WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,591.06
Price
0.6608 WETH
TVL
$360,468.64
MKT CAP
$132.3M
5m
0%
1h
-0.09%
4h
-1.31%
24h
-1.72%
Share
TXNS
39
Buys
12
Sells
27
Volume
13K
Telegram price alerts
Pair:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
158.43
Pooled WETH:
$45.01

MKR/WETH price stats on Ethereum

As of October 18, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,591.06. MKR price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,526.93. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $132,256,338.08. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $360,468.64. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $360,468.64.

The total transactions of MKR/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

MKR/WETH pool has a trading volume of $12,526.93 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6608, captured at 9:24 AM UTC.

The price of converting 1 MKR to USD is $1,591.06 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:57:11 AMsell$99.83$1,591.060.041460.66080.06274
0x3D7...0029
0x69...ceb0
10/18/20268:36:59 AMsell$256.2$1,592.50.10630.66120.1608
0x777...593C
0xad...0377
10/18/20267:43:11 AMsell$744.39$1,594.530.30910.66220.4668
0xe22...03aa
0x52...8fc9
10/18/20267:41:59 AMsell$84.07$1,596.770.034910.66310.05265
0xbeE...B008
0xe4...0536
10/18/20267:41:35 AMsell$83.68$1,597.440.034750.66330.05238
0xBee...5012
0xa8...1701
10/18/20267:39:11 AMsell$199.37$1,596.130.082890.66360.1249
0x1bD...B25a
0x43...e7a6
10/18/20266:50:35 AMsell$451.94$1,600.480.18750.66430.2823
0x514...1A9f
0xdb...9383
10/18/20266:50:35 AMsell$533.31$1,6030.22130.66530.3326
0xeEC...adD7
0xa4...f354
10/18/20265:26:23 AMsell$505.15$1,606.250.20950.66640.3144
0x5F4...5bF3
0x29...d7a6
10/18/20265:25:23 AMsell$16.12$1,608.920.0066860.6670.01002
0x7da...eE21
0x89...7a68
10/18/20265:16:23 AMsell$515.12$1,613.30.21310.66750.3192
0x5F4...5bF3
0xe0...9d74
10/18/20265:09:11 AMsell$259.88$1,612.130.10770.66840.1612
0xb79...699E
0x65...a880
10/18/20264:39:11 AMsell$69.91$1,615.90.028930.66870.04326
0xc81...6434
0xe3...f472
10/18/20264:33:11 AMsell$36.87$1,617.470.015240.66880.02279
0x294...4a16
0x00...fa99
10/18/20264:32:23 AMsell$18.75$1,617.560.0077560.66890.01159
0x67e...9FF5
0x8d...df49
10/18/20263:51:23 AMsell$40.04$1,621.570.016520.66890.02469
0x6F6...FE97
0x17...884f
10/18/20261:40:11 AMsell$69.67$1,613.750.028880.66910.04317
0x000...4BB6
0x25...e8ef
10/18/20261:36:35 AMsell$44.81$1,609.340.018630.66920.02784
0x27c...2bf2
0xf3...db7f
10/18/20261:35:59 AMsell$69.45$1,609.330.028880.66930.04315
0x5C6...747B
0xe2...758a
10/18/20261:28:35 AMsell$54.81$1,609.550.022790.66940.03405
0x27c...2bf2
0x72...4e98