WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,472.77
Price
0.6558 WETH
TVL
$331,181.56
MKT CAP
$121.9M
5m
0%
1h
0%
4h
-1.39%
24h
-0.55%
Share
TXNS
48
Buys
19
Sells
29
Volume
17K
Telegram price alerts
Pair:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
159.16
Pooled WETH:
$43.08

MKR/WETH price stats on Ethereum

As of November 7, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,472.77. MKR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $16,756.50. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $121,883,700.97. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $331,181.57. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $331,181.57.

The total transactions of MKR/WETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

MKR/WETH pool has a trading volume of $16,756.50 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6558, captured at 6:19 AM UTC.

The price of converting 1 MKR to USD is $1,472.77 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:28:23 AMsell$1,045.63$1,472.770.46560.65580.7099
0x794...e372
0x4c...18e3
11/07/20262:05:23 AMsell$937.35$1,477.290.41750.6580.6345
0xBeE...2503
0x6c...5aff
11/07/20262:05:11 AMsell$711.81$1,481.490.3170.65990.4804
0xaaA...d8Fe
0x99...bfa5
11/07/20262:04:35 AMsell$1,459.1$1,486.550.65010.66240.9815
0xaaa...b916
0x65...2af0
11/07/20261:53:47 AMsell$198.48$1,490.280.088470.66430.1331
0x3C6...6C10
0x38...5f8c
11/07/20261:52:11 AMsell$190.12$1,491.160.084750.66470.1274
0x84B...eBB2
0xc6...206d
11/07/20261:39:23 AMsell$370.84$1,485.820.1660.66530.2495
0x78F...1527
0x73...6639
11/07/20261:39:11 AMsell$67.2$1,493.230.029960.66580.045
0xBEe...1005
0x2d...1b5a
11/07/20261:38:47 AMsell$66.27$1,493.590.029550.6660.04437
0xBEe...1005
0x24...03b8
11/06/202610:05:11 PMsell$460.56$1,495.010.20530.66660.308
0xD46...5F47
0x93...0401
11/06/202610:02:23 PMsell$202.71$1,496.780.090390.66740.1354
0x3E8...5cA8
0x2a...9f57
11/06/202610:00:35 PMsell$25.01$1,495.580.011160.66760.01672
0x6D6...AdAB
0x9c...8e6b
11/06/20269:53:23 PMsell$411.63$1,488.750.18470.66810.2764
0x433...ABe6
0x81...80bf
11/06/20268:53:23 PMsell$236.08$1,492.150.10580.66890.1582
0x78F...1527
0x4e...3765
11/06/20268:51:35 PMsell$399.32$1,493.710.1790.66960.2673
0x78F...1527
0x07...9d6c
11/06/20267:48:11 PMsell$435.7$1,494.950.19540.67060.2914
0xed0...A1B9
0x37...7b6d
11/06/20267:40:23 PMsell$127.37$1,496.20.057140.67120.08513
0x927...9D95
0x3e...e5bf
11/06/20266:52:47 PMsell$919.05$1,499.710.4120.67240.6128
0x5c3...fCE1
0x61...4cf9
11/06/20266:20:59 PMsell$384.56$1,498.890.17290.67390.2565
0x7B4...e1b6
0x79...3dd9
11/06/20266:12:47 PMsell$168.74$1,500.220.075870.67460.1124
0x3df...127b
0xc9...71fc