WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,868.9
Price
0.8094 WETH
TVL
$389,746.77
MKT CAP
$169.9M
5m
0%
1h
0%
4h
-1.94%
24h
0.06%
Share
TXNS
68
Buys
29
Sells
39
Volume
46K
Telegram price alerts
Pair:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
119.73
Pooled WETH:
$71.88

MKR/WETH price stats on Ethereum

As of May 9, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,868.9. MKR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $46,153.40. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $169,905,461.82. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $389,746.78. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $389,746.78.

The total transactions of MKR/WETH is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

MKR/WETH pool has a trading volume of $46,153.40 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8094, captured at 3:17 PM UTC.

The price of converting 1 MKR to USD is $1,868.9 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:50:59 PMsell$489.2$1,868.90.21180.80940.2617
0x2e1...C097
0xa8...3c16
05/09/20261:18:23 PMsell$360.64$1,877.170.15570.81050.1921
0x1D4...549b
0x62...53b8
05/09/20261:18:23 PMbuy$4.28$1,887.470.001850.81490.00227
0x7c1...d8bF
0x7d...d5aa
05/09/20261:18:11 PMbuy$28.69$1,889.340.012390.81580.01518
0x000...0B05
0x0b...0697
05/09/20261:17:59 PMbuy$24.98$1,889.190.010780.81570.01322
0x315...9EbA
0xdf...2124
05/09/20261:17:47 PMsell$2,242.9$1,884.30.96830.81351.19
0x1D4...549b
0xdd...12c3
05/09/20261:17:23 PMsell$1,610.23$1,894.930.69530.81820.8497
0x196...b86B
0xf1...5026
05/09/20261:17:11 PMsell$996.55$1,902.330.43030.82140.5238
0xdc2...4D73
0x8a...0202
05/09/202612:39:11 PMsell$227.32$1,905.810.098160.82290.1192
0xA62...51C7
0xfe...a61e
05/09/202610:23:35 AMsell$782.05$1,905.620.33820.82420.4103
0x1D4...549b
0x79...2b4d
05/09/20269:27:59 AMsell$496.74$1,909.330.21480.82570.2601
0x778...0370
0x90...4c79
05/09/20266:28:47 AMbuy$19.07$1,925.70.0082340.83130.009904
0xae2...aE13
0x56...7a88
05/09/20266:27:11 AMsell$2,137.48$1,920.260.92270.82891.11
0x39e...e7c1
0xd2...6d6f
05/09/20266:11:23 AMsell$514.28$1,929.640.22180.83220.2665
0xD3f...2a63
0xe7...7ffa
05/09/20266:05:23 AMsell$385.83$1,931.580.16640.83330.1997
0x5Cb...26FA
0xb0...127e
05/09/20266:04:47 AMsell$819.41$1,935.20.35350.83480.4234
0x311...DD5D
0xc3...cc9e
05/09/20265:07:11 AMsell$650.69$1,935.690.28120.83660.3361
0x778...0370
0x0a...f240
05/09/20265:03:47 AMsell$101.49$1,936.360.04390.83760.05241
0xc52...4cBc
0xbe...1dba
05/09/20264:57:11 AMsell$101.25$1,937.40.043790.83780.05226
0x4f1...2B4c
0x97...cd78
05/09/20264:06:35 AMsell$558.34$1,949.060.24020.83860.2864
0xF07...2d88
0x59...285a