WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,330.66
Price
0.6952 WETH
TVL
$293,791.43
MKT CAP
$117.8M
5m
0%
1h
0%
4h
0.09%
24h
1.69%
Share
TXNS
57
Buys
30
Sells
27
Volume
13K
Telegram price alerts
Pair:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
147.61
Pooled WETH:
$50.86

MKR/WETH price stats on Ethereum

As of July 29, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,330.66. MKR price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $12,994.57. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $117,755,066.67. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $293,791.43. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $293,791.43.

The total transactions of MKR/WETH is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

MKR/WETH pool has a trading volume of $12,994.57 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6952, captured at 8:25 PM UTC.

The price of converting 1 MKR to USD is $1,330.66 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:00:11 PMsell$351.62$1,330.660.18370.69520.2642
0x489...97E4
0xd1...f2fd
07/29/20265:57:35 PMsell$305.97$1,330.350.16010.69610.2299
0xfc9...e535
0x5a...b98a
07/29/20265:46:11 PMsell$532.49$1,324.480.28030.69730.402
0x8bF...56AC
0xfc...e5a7
07/29/20265:43:35 PMsell$285.27$1,326.190.15020.69840.2151
0xD3f...2a63
0xa1...dc8d
07/29/20265:42:35 PMsell$200.29$1,326.560.10550.69910.1509
0xD3f...2a63
0x44...dab2
07/29/20265:15:11 PMsell$40.21$1,329.490.021150.69940.03025
0xae0...6fF2
0xa3...cd5e
07/29/202611:36:11 AMsell$0.4441$1,336.770.00023240.69950.0003322
0xd43...a292
0x61...8034
07/29/20269:26:11 AMsell$68.95$1,342.50.035930.69960.05135
0xC0f...9671
0x7a...7a7c
07/29/20268:37:47 AMbuy$212.96$1,345.490.11130.70360.1582
0xD46...5F47
0x68...8182
07/29/20268:24:23 AMbuy$386.87$1,344.480.20220.70270.2877
0x141...7718
0xb1...6323
07/29/20268:18:23 AMsell$1.35$1,336.310.0007070.6980.001012
0xf24...C2fB
0x26...67fd
07/29/20268:17:23 AMbuy$508.9$1,342.610.26590.70150.379
0x25a...7A03
0xfc...630b
07/29/20267:49:23 AMbuy$228.45$1,340.470.11930.70050.1704
0xdd7...D9A9
0xfe...a4d8
07/29/20267:39:23 AMbuy$104.33$1,339.750.054510.70010.07787
0xFA1...c45f
0xb9...e9b7
07/29/20267:30:11 AMsell$0.6252$1,332.650.00032640.69570.0004691
0xf24...C2fB
0x81...4534
07/29/20267:24:11 AMbuy$296.01$1,339.860.15450.69950.2209
0xb2B...9770
0x0f...d77e
07/29/20267:23:59 AMbuy$290.25$1,338.330.15150.69870.2168
0x5c3...C3e0
0x3e...cf72
07/29/20267:18:23 AMbuy$255.41$1,337.50.13320.6980.1909
0xdd7...D9A9
0xf2...40cd
07/29/20267:17:35 AMbuy$99.25$1,336.660.051790.69750.07425
0x8e5...5438
0x88...51b2
07/29/20266:44:11 AMsell$101.63$1,328.660.053030.69330.07649
0x000...C5a7
0x3e...9376