WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,292.8
Price
0.6744 WETH
TVL
$288,437.15
MKT CAP
$113.6M
5m
0%
1h
0.58%
4h
1.16%
24h
3.52%
Share
TXNS
59
Buys
47
Sells
12
Volume
12K
Telegram price alerts
Pair:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
154.51
Pooled WETH:
$46.26

MKR/WETH price stats on Ethereum

As of August 18, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,292.8. MKR price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $11,789.53. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $113,611,413.13. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $288,437.15. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $288,437.15.

The total transactions of MKR/WETH is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.

MKR/WETH pool has a trading volume of $11,789.53 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.6744, captured at 11:48 PM UTC.

The price of converting 1 MKR to USD is $1,292.8 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:22:47 PMbuy$198.56$1,292.80.10350.67440.1535
0x1B6...763b
0xd8...e23a
08/18/202611:21:59 PMbuy$167.01$1,291.620.087140.67390.1293
0x08B...5d94
0x75...e5da
08/18/202611:03:11 PMsell$3.85$1,285.40.0020080.66960.002998
0x6F6...FE97
0x17...a066
08/18/20269:30:35 PMsell$4.92$1,280.470.0025770.66960.003849
0x075...5463
0x55...b5a7
08/18/20269:30:23 PMsell$1.84$1,280.780.00096550.66970.001441
0x27c...2bf2
0xec...cfdf
08/18/20268:19:47 PMbuy$390.55$1,287.360.20420.67320.3033
0x4A8...a39E
0x6d...72c7
08/18/20268:13:35 PMbuy$196.41$1,286.360.10260.67240.1526
0x25a...7A03
0xf6...1371
08/18/20268:07:23 PMbuy$461.4$1,283.590.24130.67150.3594
0xD46...5F47
0xef...5c84
08/18/20268:06:11 PMbuy$260.36$1,281.720.13620.67050.2031
0x08B...5d94
0x74...1268
08/18/20267:46:11 PMbuy$155.36$1,282.10.081190.670.1211
0xD46...5F47
0xa5...ced6
08/18/20267:40:47 PMbuy$591.06$1,280.690.30870.6690.4615
0xcFd...582E
0x01...68ad
08/18/20267:21:59 PMbuy$151.12$1,278.020.078990.6680.1182
0xD3f...2a63
0x1a...cac2
08/18/20267:10:47 PMbuy$277.21$1,277.130.14480.66740.217
0xD3f...2a63
0x6a...da3e
08/18/20267:02:35 PMbuy$320.31$1,276.650.16720.66660.2509
0xD3f...2a63
0x41...a13e
08/18/20266:52:59 PMbuy$229.87$1,275.580.120.66590.1802
0xD46...5F47
0x2b...e681
08/18/20265:45:35 PMbuy$504.55$1,271.750.26380.66490.3967
0xC8f...139d
0x3c...7300
08/18/20265:41:11 PMbuy$498.36$1,269.530.26040.66350.3925
0x713...DD26
0xb0...3932
08/18/20265:36:23 PMsell$157.54$1,260.620.082370.65910.1249
0x89d...436B
0x83...d770
08/18/20264:25:35 PMsell$100.32$1,262.270.052410.65950.07947
0xDFd...f7Ee
0xb4...9196
08/18/20264:25:23 PMsell$200.86$1,263.360.10490.65990.1589
0xDFd...f7Ee
0x74...04ab