- WhatToFarm
- Ethereum
- SushiSwap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 148.18
- Pooled WETH:
- $51.31
MKR/WETH price stats on Ethereum
As of September 28, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,837.73. MKR price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $115,017.98. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $155,208,376.65. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $407,783.83. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $407,783.83.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 144 in the last 24 hours, 63 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $115,017.98 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.6962, captured at 5:44 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,837.73 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:41:11 AM | sell | $1,226.86 | $1,837.73 | 0.4648 | 0.6962 | 0.6675 | 0x6a...0078 | |
| 09/28/2026 | 5:36:59 AM | sell | $1,066.43 | $1,844.6 | 0.4038 | 0.6985 | 0.5781 | 0x1f...8443 | |
| 09/28/2026 | 5:33:35 AM | buy | $195.87 | $1,859.79 | 0.0741 | 0.7035 | 0.1053 | 0xb4...358e | |
| 09/28/2026 | 5:29:23 AM | sell | $438.98 | $1,852.85 | 0.1657 | 0.6996 | 0.2369 | 0xe7...de13 | |
| 09/28/2026 | 5:29:11 AM | sell | $57.08 | $1,854.89 | 0.02155 | 0.7005 | 0.03077 | 0xff...b605 | |
| 09/28/2026 | 5:29:11 AM | sell | $208.35 | $1,854.19 | 0.07868 | 0.7002 | 0.1123 | 0x06...ccd4 | |
| 09/28/2026 | 5:27:11 AM | sell | $789.26 | $1,856.45 | 0.2981 | 0.7013 | 0.4251 | 0x1f...5113 | |
| 09/28/2026 | 5:24:11 AM | sell | $98.27 | $1,858.59 | 0.03713 | 0.7022 | 0.05287 | 0x67...c948 | |
| 09/28/2026 | 5:19:23 AM | sell | $1,026.25 | $1,863.65 | 0.3873 | 0.7033 | 0.5506 | 0x39...5a9a | |
| 09/28/2026 | 5:18:59 AM | sell | $86.72 | $1,866.88 | 0.03272 | 0.7044 | 0.04645 | 0x29...a5cb | |
| 09/28/2026 | 5:17:23 AM | sell | $87.35 | $1,866.49 | 0.03297 | 0.7046 | 0.0468 | 0xf1...b0a6 | |
| 09/28/2026 | 5:17:11 AM | sell | $87.5 | $1,867.03 | 0.03303 | 0.7048 | 0.04686 | 0x73...7e70 | |
| 09/28/2026 | 5:14:23 AM | sell | $894.01 | $1,869.77 | 0.3374 | 0.7057 | 0.4781 | 0x48...ecb3 | |
| 09/28/2026 | 4:55:35 AM | sell | $87.84 | $1,878.03 | 0.03306 | 0.7067 | 0.04677 | 0x4d...ab5d | |
| 09/28/2026 | 4:47:11 AM | buy | $4.29 | $1,889.84 | 0.001614 | 0.7111 | 0.00227 | 0xa6...d6ca | |
| 09/28/2026 | 4:46:11 AM | buy | $89.66 | $1,889.89 | 0.03373 | 0.711 | 0.04744 | 0x9d...ff06 | |
| 09/28/2026 | 4:37:47 AM | buy | $45.95 | $1,888.16 | 0.0173 | 0.7108 | 0.02433 | 0x99...2c28 | |
| 09/28/2026 | 4:37:47 AM | sell | $1,094.62 | $1,879.62 | 0.4121 | 0.7076 | 0.5823 | 0xe2...db27 | |
| 09/28/2026 | 4:37:35 AM | sell | $107.28 | $1,883.84 | 0.04037 | 0.7088 | 0.05695 | 0x65...bb74 | |
| 09/28/2026 | 4:37:35 AM | sell | $88.93 | $1,884.35 | 0.03346 | 0.709 | 0.04719 | 0x84...711e |