WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,783.68
Price
0.7606 WETH
TVL
$381,740.52
MKT CAP
$163M
5m
0%
1h
0%
4h
-0.82%
24h
-2.99%
Share
TXNS
18
Buys
11
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
130.95
Pooled WETH:
$63.18

MKR/WETH price stats on Ethereum

As of April 18, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,783.68. MKR price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,055.30. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $163,004,805.69. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $381,740.52. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $381,740.52.

The total transactions of MKR/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

MKR/WETH pool has a trading volume of $6,055.30 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7606, captured at 9:53 PM UTC.

The price of converting 1 MKR to USD is $1,783.68 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:38:59 PMsell$286.41$1,783.680.12210.76060.1605
0xE39...284F
0xed...5164
04/18/20265:21:47 PMsell$3.55$1,797.660.0015030.7610.001975
0x000...C5a7
0xcf...b334
04/18/20265:18:35 PMsell$503.12$1,798.390.2130.76150.2797
0xBFb...3D3C
0x30...5874
04/18/20263:03:11 PMbuy$0.7556$1,815.530.00031910.76670.0004162
0xA58...318b
0x3f...43c0
04/18/20261:40:11 PMbuy$318.99$1,800.080.13580.76630.1772
0x7c1...d8bF
0xd5...dacf
04/18/202612:49:59 PMbuy$61.84$1,806.440.026220.76590.03423
0xFbA...c32f
0xae...3a4a
04/18/202612:27:23 PMbuy$51.38$1,803.720.021810.76580.02848
0xae2...aE13
0xfc...1ae1
04/18/202611:10:11 AMbuy$3.65$1,805.550.0015480.76570.002022
0x151...02A0
0x48...5b3c
04/18/20268:23:23 AMbuy$947.31$1,823.230.39720.76460.5195
0xbeE...B008
0xd9...4871
04/18/20268:18:11 AMbuy$622.99$1,820.620.2610.76280.3421
0xBEE...7014
0x08...4942
04/18/20268:16:11 AMbuy$657.16$1,821.860.27460.76130.3607
0xD88...DbbF
0x43...3fa9
04/18/20268:11:59 AMbuy$404.87$1,827.080.16840.76010.2215
0xBEE...7014
0xd8...443d
04/18/20266:44:11 AMbuy$828.62$1,829.60.34360.75870.4528
0xbEe...8004
0x9c...1c59
04/18/20263:57:11 AMbuy$30.7$1,822.410.012760.75770.01684
0x000...a259
0xb3...cb61
04/18/20263:03:23 AMsell$423.76$1,823.110.17510.75360.2324
0x253...6244
0xfb...31c3
04/18/20262:11:47 AMsell$293.48$1,826.480.12120.75450.1606
0xDB6...79E9
0x47...68c2
04/18/20262:08:35 AMsell$248.9$1,829.420.10270.75510.136
0xaBC...1028
0xb8...eced
04/17/202611:02:47 PMsell$367.74$1,838.730.15110.75580.2
0x4bb...6A8f
0xa2...f89c
04/17/20266:54:23 PMbuy$476.19$1,841.660.19650.76020.2585
0xbEe...8004
0xe0...b2ae
04/17/20264:42:59 PMsell$213.39$1,856.620.086820.75530.1149
0x915...1040
0x49...804b