WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,348.08
Price
0.7971 WETH
TVL
$283,306.57
MKT CAP
$121.7M
5m
0%
1h
0.72%
4h
0.36%
24h
2.51%
Share
TXNS
31
Buys
30
Sells
1
Volume
12K
Telegram price alerts
Pair:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
123.42
Pooled WETH:
$69.13

MKR/WETH price stats on Ethereum

As of June 19, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,348.08. MKR price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,886.08. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $121,749,723.61. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $283,306.57. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $283,306.57.

The total transactions of MKR/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

MKR/WETH pool has a trading volume of $11,886.08 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.7971, captured at 4:54 AM UTC.

The price of converting 1 MKR to USD is $1,348.08 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:03:59 AMbuy$340.57$1,348.080.20130.79710.2526
0xbeE...B008
0x79...0401
06/19/20263:50:23 AMbuy$251.96$1,349.090.14860.79610.1867
0x301...0230
0x67...9125
06/19/20263:36:11 AMbuy$378.1$1,347.980.2230.79510.2804
0xbee...9011
0x05...4f5a
06/19/20263:15:47 AMbuy$503.06$1,338.430.29830.79360.3758
0x2Ee...96F5
0xe7...6837
06/19/20262:58:47 AMbuy$320.22$1,350.960.18780.79230.237
0xBEE...7014
0xf0...adb5
06/19/20262:43:23 AMsell$5.25$1,340.910.0030820.7870.003916
0xae2...aE13
0x01...82a3
06/19/20262:42:59 AMbuy$381.67$1,347.150.22410.79110.2833
0xbee...e013
0xa6...70ef
06/19/20262:13:23 AMbuy$432.53$1,351.040.25280.78980.3201
0xBEE...7014
0x5b...0f0d
06/19/20261:51:11 AMbuy$436.63$1,347.410.25540.78840.324
0xbeE...B008
0x99...3932
06/19/202612:58:47 AMbuy$553.37$1,346.480.32330.78680.4109
0xbee...e013
0x18...f21f
06/19/202612:31:35 AMbuy$184.83$1,344.890.10790.78560.1374
0x7c1...d8bF
0x52...fa94
06/19/202612:27:11 AMbuy$300.01$1,343.250.17520.78480.2233
0x038...693D
0x3a...9800
06/18/202610:18:35 PMbuy$400.01$1,334.190.23490.78370.2998
0xBEe...1005
0xf4...eba0
06/18/202610:02:59 PMbuy$693.82$1,333.680.40670.78190.5202
0xBEe...1005
0x61...50e3
06/18/20266:41:35 PMbuy$427.44$1,310.780.25430.780.326
0xBee...b006
0x34...b9ab
06/18/20266:35:59 PMbuy$381.25$1,310.610.22650.77870.2909
0xBEe...1005
0xa0...8326
06/18/20266:27:35 PMbuy$366.27$1,310.680.21720.77750.2794
0xbEe...8004
0x3d...9ac6
06/18/20265:00:35 PMbuy$593.56$1,307.890.35210.77590.4538
0xb29...A24c
0xaf...32a5
06/18/20265:00:35 PMbuy$821.11$1,303.980.48710.77360.6296
0xBee...b006
0xb4...86b6
06/18/20264:59:11 PMbuy$162.11$1,301.40.096160.7720.1245
0x7c1...d8bF
0x43...6321