WhatToFarm
/
Get started
12 Swap

Info about MKR-WETH pair

Price USD
$1,720.21
Price
0.8407 WETH
TVL
$352,938.83
MKT CAP
$157.5M
5m
0%
1h
0%
4h
-1.48%
24h
2.59%
Share
TXNS
35
Buys
16
Sells
19
Volume
20K
Telegram price alerts
Pair:
0x14D922600EE5e9bF36328567441A17d373Bc42e3
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MKR:
113.14
Pooled WETH:
$77.36

MKR/WETH price stats on Ethereum

As of March 30, 2026, the current price of MKR token on DEX SushiSwap V3 is $1,720.21. MKR price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20,050.86. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $157,520,345.47. The liquidity pool contract is 0x14D922600EE5e9bF36328567441A17d373Bc42e3 with total value locked (TVL) of $352,938.84. The MKR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MKR/WETH with the contract address 0x14D922600EE5e9bF36328567441A17d373Bc42e3 is $352,938.84.

The total transactions of MKR/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

MKR/WETH pool has a trading volume of $20,050.86 in the last 24 hours.

The exchange rate of 1 MKR to WETH is 0.8407, captured at 9:22 PM UTC.

The price of converting 1 MKR to USD is $1,720.21 today.

MKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:52:11 PMsell$507.08$1,720.210.24780.84070.2947
0xbeE...0009
0x0f...ab57
03/30/20265:48:11 PMsell$503.52$1,724.60.24580.84210.2919
0xbeE...0009
0xf6...ede1
03/30/20265:16:23 PMsell$433.31$1,736.450.21040.84340.2495
0x810...15Fe
0xd9...9b6e
03/30/20265:01:35 PMsell$674.2$1,749.080.32570.8450.3854
0xbEe...8004
0x30...9e71
03/30/20264:45:59 PMsell$508.99$1,748.120.24650.84660.2911
0xbeE...B008
0x5e...656c
03/30/20264:42:23 PMsell$505.99$1,751.280.2450.84810.2889
0xbEe...8004
0x85...91ae
03/30/20264:41:47 PMsell$554.86$1,754.210.26870.84950.3163
0xbee...e013
0xaa...62c8
03/30/20264:40:35 PMsell$565.52$1,755.650.27410.85110.3221
0xBee...5012
0x00...2d47
03/30/20264:02:59 PMbuy$401.68$1,772.820.1940.85650.2265
0xBEE...7014
0x68...bbc9
03/30/20264:01:35 PMbuy$599.61$1,772.20.28930.85510.3383
0xbEe...8004
0x7c...57db
03/30/20263:56:35 PMbuy$508.2$1,771.440.24480.85350.2868
0xbee...e013
0x35...8316
03/30/20262:52:11 PMbuy$425.15$1,750.20.2070.85220.2429
0xBEE...7014
0x00...b49b
03/30/20262:36:47 PMbuy$728.9$1,743.70.35550.85060.418
0xbeE...B008
0xce...fff1
03/30/20262:28:11 PMbuy$562.87$1,746.010.27360.84880.3223
0xbeE...B008
0xdd...5363
03/30/20262:26:35 PMbuy$621.21$1,745.210.30150.84710.3559
0xBee...5012
0x89...1648
03/30/20262:18:23 PMbuy$439.19$1,746.040.21270.84560.2515
0xbeE...0009
0x7b...2560
03/30/20261:42:35 PMbuy$591.34$1,745.450.2860.84420.3387
0xbeE...0009
0x48...90e9
03/30/20261:39:11 PMbuy$570.9$1,747.20.27530.84260.3267
0xbee...e013
0x6a...9a14
03/30/202610:04:11 AMbuy$593.82$1,727.660.2890.84090.3437
0xBee...5012
0x37...389c
03/30/20269:49:59 AMbuy$769.27$1,725.130.37410.8390.4459
0xbEe...8004
0x61...e25e