Info about $MaxETH-WETH pair
- Pooled $MaxETH:
- 1.24B
- Pooled WETH:
- $2.78
$MaxETH/WETH price stats on Ethereum
As of December 21, 2024, the current price of $MaxETH token on DEX SushiSwapV3 is $0.00002032. $MaxETH price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13,527.31. $MaxETH token contract is 0x68AD75469DB9181a1144E769c16Adf47f2F32Cae with a market cap $20,328,319.32. The liquidity pool contract is 0xe021B946EC3a9037f01c5F64fF5007dB1477B6Bb with total value locked (TVL) of $18,914.18. The $MaxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $MaxETH/WETH now?
The current liquidity of $MaxETH/WETH with the contract address 0xe021B946EC3a9037f01c5F64fF5007dB1477B6Bb is $18,914.18.
How many transactions are there in the $MaxETH/WETH pool in the last 24 hours?
The total transactions of $MaxETH/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the $MaxETH/WETH pool in the last 24 hours?
$MaxETH/WETH pool has a trading volume of $13,527.31 in the last 24 hours.
What is the exchange rate of 1 $MaxETH to WETH?
The exchange rate of 1 $MaxETH to WETH is 0.000000005951, captured at 3:43 PM UTC.
How much is 1 $MaxETH in dollars?
The price of converting 1 $MaxETH to USD is $0.00002032 today.
$MaxETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 12:25:59 PM | sell | $606.93 | $0.00002032 | 0.1776 | 0.085951 | 29.86M | 0x48...6e80 | |
12/21/2024 | 11:37:47 AM | sell | $554.78 | $0.00002078 | 0.1614 | 0.086049 | 26.69M | 0xeb...0f33 | |
12/21/2024 | 7:21:35 AM | sell | $707.31 | $0.0000217 | 0.2005 | 0.086154 | 32.59M | 0xe9...c2f2 | |
12/21/2024 | 4:22:35 AM | sell | $800.85 | $0.00002176 | 0.2311 | 0.086281 | 36.8M | 0x5a...d971 | |
12/20/2024 | 11:33:35 PM | buy | $892.42 | $0.00002227 | 0.2565 | 0.086402 | 40.06M | 0x77...70d7 | |
12/20/2024 | 11:31:47 PM | buy | $1,524.86 | $0.00002159 | 0.4375 | 0.086196 | 70.6M | 0x68...2e01 | |
12/20/2024 | 10:53:11 PM | buy | $208.38 | $0.00002094 | 0.06019 | 0.086051 | 9.95M | 0x30...51b3 | |
12/20/2024 | 9:00:47 PM | sell | $1,141.68 | $0.0000207 | 0.3312 | 0.086009 | 55.13M | 0x3d...ca58 | |
12/20/2024 | 8:49:47 PM | sell | $1,063.09 | $0.00002134 | 0.3086 | 0.086195 | 49.81M | 0xd2...e0ea | |
12/20/2024 | 8:33:23 PM | sell | $1,542.99 | $0.00002218 | 0.4464 | 0.086419 | 69.56M | 0x75...c9ec | |
12/20/2024 | 5:54:59 PM | buy | $1,032.06 | $0.0000226 | 0.3011 | 0.086595 | 45.66M | 0x89...bdc3 | |
12/20/2024 | 5:53:23 PM | buy | $1,662.01 | $0.00002179 | 0.4848 | 0.086358 | 76.26M | 0xa3...3e87 | |
12/20/2024 | 2:56:47 PM | buy | $994.55 | $0.00002039 | 0.2988 | 0.086128 | 48.77M | 0xb2...cc8c | |
12/20/2024 | 1:19:35 PM | buy | $795.33 | $0.00001924 | 0.2466 | 0.08597 | 41.32M | 0xe3...28a5 | |
12/20/2024 | 12:16:59 PM | sell | $1,190.33 | $0.00001853 | 0.3781 | 0.085889 | 64.21M | 0x6a...91ca | |
12/20/2024 | 9:59:11 AM | sell | $724.43 | $0.0000198 | 0.2217 | 0.086062 | 36.57M | 0x68...9b9a | |
12/20/2024 | 7:08:59 AM | buy | $730.45 | $0.00002093 | 0.2159 | 0.086188 | 34.89M | 0x27...ff51 | |
12/20/2024 | 6:08:23 AM | buy | $556.61 | $0.00002041 | 0.1656 | 0.086076 | 27.27M | 0x94...fddf | |
12/20/2024 | 4:13:47 AM | buy | $985.35 | $0.00002029 | 0.2885 | 0.085945 | 48.54M | 0x02...5b2f | |
12/19/2024 | 11:44:11 PM | buy | $625.13 | $0.00001994 | 0.1821 | 0.08581 | 31.35M | 0x7a...f972 |