- WhatToFarm
- Ethereum
- SushiSwapV3
- MASQ-WETH LPs
Info about MASQ-WETH pair
- Pooled MASQ:
- 41,782.13
- Pooled WETH:
- $0.1518
MASQ/WETH price stats on Ethereum
As of December 25, 2024, the current price of MASQ token on DEX SushiSwapV3 is $0.1534. MASQ price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,201.22. MASQ token contract is 0x06F3C323f0238c72BF35011071f2b5B7F43A054c with a market cap $5,754,944.52. The liquidity pool contract is 0xd5A7923F2e1f7a71AFA3e849862abf7D79d686ae with total value locked (TVL) of $1,058.00. The MASQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MASQ/WETH now?
The current liquidity of MASQ/WETH with the contract address 0xd5A7923F2e1f7a71AFA3e849862abf7D79d686ae is $1,058.00.
How many transactions are there in the MASQ/WETH pool in the last 24 hours?
The total transactions of MASQ/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MASQ/WETH pool in the last 24 hours?
MASQ/WETH pool has a trading volume of $2,201.22 in the last 24 hours.
What is the exchange rate of 1 MASQ to WETH?
The exchange rate of 1 MASQ to WETH is 0.00004404, captured at 6:17 AM UTC.
How much is 1 MASQ in dollars?
The price of converting 1 MASQ to USD is $0.1534 today.
MASQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 6:10:11 AM | buy | $334.52 | $0.1534 | 0.096 | 0.00004404 | 2,179.8 | 0x62...2f78 | |
| 12/25/2024 | 6:09:35 AM | sell | $101.74 | $0.1497 | 0.02919 | 0.00004296 | 679.58 | 0x89...539d | |
| 12/25/2024 | 6:09:35 AM | sell | $248.35 | $0.154 | 0.07127 | 0.0000442 | 1,612.41 | 0x89...539d | |
| 12/25/2024 | 4:58:35 AM | sell | $345.3 | $0.1611 | 0.09928 | 0.00004634 | 2,142.24 | 0x06...97fd | |
| 12/25/2024 | 4:04:35 AM | buy | $118.84 | $0.165 | 0.03418 | 0.00004747 | 720.1 | 0x0d...f7e6 | |
| 12/24/2024 | 5:31:23 PM | buy | $266.6 | $0.1585 | 0.07632 | 0.00004537 | 1,682.03 | 0xa0...6a02 | |
| 12/24/2024 | 5:31:23 PM | sell | $558.14 | $0.1611 | 0.1597 | 0.00004614 | 3,462.68 | 0xb1...a28e | |
| 12/24/2024 | 5:31:23 PM | buy | $93.55 | $0.163 | 0.02678 | 0.00004668 | 573.64 | 0xa0...6a02 | |
| 12/24/2024 | 5:31:23 PM | sell | $134.12 | $0.1701 | 0.03839 | 0.00004872 | 788.08 | 0xa5...5c04 | |
| 12/24/2024 | 2:56:11 AM | sell | $87.22 | $0.1673 | 0.02583 | 0.00004956 | 521.24 | 0xe0...4061 | |
| 12/24/2024 | 1:07:35 AM | sell | $372.08 | $0.1745 | 0.109 | 0.00005117 | 2,131.81 | 0x95...e705 | |
| 12/24/2024 | 1:07:35 AM | buy | $357.97 | $0.1679 | 0.1049 | 0.00004923 | 2,131.81 | 0xb1...364e | |
| 12/24/2024 | 1:07:35 AM | buy | $318.78 | $0.1762 | 0.09346 | 0.00005166 | 1,808.96 | 0x47...ea06 | |
| 12/24/2024 | 1:05:23 AM | buy | $180.48 | $0.1611 | 0.05286 | 0.00004718 | 1,120.32 | 0xd4...8637 | |
| 12/23/2024 | 10:55:59 PM | sell | $118.47 | $0.1606 | 0.03441 | 0.00004667 | 737.38 | 0xd3...b519 | |
| 12/23/2024 | 6:18:35 PM | buy | $581.43 | $0.1508 | 0.174 | 0.00004515 | 3,853.18 | 0x24...cac5 | |
| 12/23/2024 | 9:15:35 AM | sell | $541.57 | $0.1492 | 0.1624 | 0.00004475 | 3,629.63 | 0xbe...6848 | |
| 12/23/2024 | 12:14:11 AM | buy | $616.7 | $0.1488 | 0.1883 | 0.00004546 | 4,142.53 | 0x46...2f8e | |
| 12/23/2024 | 12:14:11 AM | sell | $99.9 | $0.1546 | 0.0305 | 0.00004722 | 646.06 | 0xe7...9c68 | |
| 12/22/2024 | 12:39:59 PM | sell | $721.03 | $0.1541 | 0.2128 | 0.00004549 | 4,677.86 | 0x6d...c641 |