WhatToFarm
/
Get started
12 Swap

Info about IRIS-WETH pair

Price USD
$0.01492
Price
0.0562 WETH
TVL
$26,550.32
MKT CAP
$14.9M
5m
0%
1h
1.81%
4h
3.02%
24h
-24.71%
Share
TXNS
224
Buys
105
Sells
119
Volume
96K
Telegram price alerts
Pair:
0x692BB5b14B2AD19dDda0034986D3c6ec221ce3A2
IRIS:
0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IRIS:
1.19M
Pooled WETH:
$3.64

IRIS/WETH price stats on Ethereum

As of June 21, 2025, the current price of IRIS token on DEX SushiSwap V3 is $0.01492. IRIS price is down -24.71% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $95,985.87. IRIS token contract is 0xEA87148a703ADc0DE89dB2aC2b6b381093aE8ee0 with a market cap $14,922,432.36. The liquidity pool contract is 0x692BB5b14B2AD19dDda0034986D3c6ec221ce3A2 with total value locked (TVL) of $26,550.33. The IRIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IRIS/WETH with the contract address 0x692BB5b14B2AD19dDda0034986D3c6ec221ce3A2 is $26,550.33.

The total transactions of IRIS/WETH is 224 in the last 24 hours, 105 of which are buy transactions, and 119 are sales transactions.

IRIS/WETH pool has a trading volume of $95,985.87 in the last 24 hours.

The exchange rate of 1 IRIS to WETH is 0.0000062, captured at 12:45 AM UTC.

The price of converting 1 IRIS to USD is $0.01492 today.

IRIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202512:39:35 AMbuy$1,013.26$0.014920.4210.056267,901.96
0x3B1...e13B
0x87...86ba
06/21/202512:37:11 AMbuy$205.75$0.014560.08550.05605314,123.51
0xd7E...a3B2
0xff...f646
06/21/202512:36:59 AMsell$286.04$0.01430.11880.05594320,000
0xF72...a718
0x75...3815
06/21/202512:36:35 AMsell$289.36$0.014460.12020.05601120,000
0xF72...a718
0x00...31f5
06/21/202512:36:23 AMsell$292.73$0.014630.12160.05608220,000
0xF72...a718
0x58...3ab5
06/21/202512:35:59 AMsell$296.16$0.01480.1230.05615320,000
0xF72...a718
0x56...b674
06/21/202512:28:47 AMsell$262.67$0.014950.10920.05622117,560.13
0x305...1552
0xd9...7901
06/21/202512:21:59 AMsell$160.99$0.015030.067160.05627310,706.66
0xae2...aE13
0x3a...8cda
06/21/202512:21:47 AMbuy$622.19$0.01520.25950.05634340,919.23
0xd51...DeA5
0x4b...c93d
06/21/202512:21:11 AMbuy$658.55$0.014830.27460.05618544,406.83
0xd51...DeA5
0x30...38d6
06/21/202512:12:35 AMbuy$26.21$0.014670.01090.0561021,786.04
0x7ba...61aC
0x72...d93c
06/21/202512:09:23 AMbuy$50.32$0.014660.02090.0560933,431.44
0x095...9cBB
0x09...6d35
06/21/202512:08:59 AMbuy$105.3$0.014620.043740.0560747,201.83
0x000...C5a7
0x74...358a
06/21/202512:08:47 AMsell$287.64$0.014380.11950.05597520,000
0xF72...a718
0x1a...4732
06/21/202512:05:47 AMbuy$483.81$0.014620.20080.05607333,072.18
0x1c0...2ef3
0xab...7348
06/21/202512:05:47 AMsell$285.65$0.014280.11850.05592920,000
0xF72...a718
0xbf...def6
06/21/202512:04:11 AMsell$289.08$0.014450.11990.05599820,000
0xF72...a718
0xc5...3555
06/20/202511:42:23 PMbuy$482.88$0.014650.20080.05609732,945.79
0x1c0...2ef3
0xcd...22fd
06/20/202511:42:23 PMsell$286.2$0.014310.1190.05595220,000
0xF72...a718
0x29...0010
06/20/202511:35:47 PMbuy$86.57$0.014660.035990.0560985,903.3
0xfc9...e535
0xb4...471e