- WhatToFarm
- Ethereum
- SushiSwap V3
- INJ-WETH LPs
Info about INJ-WETH pair
- Pooled INJ:
- 25,091.97
- Pooled WETH:
- $75.12
INJ/WETH price stats on Ethereum
As of June 19, 2026, the current price of INJ token on DEX SushiSwap V3 is $5.06. INJ price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,417.47. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $506,401,155.04. The liquidity pool contract is 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 with total value locked (TVL) of $253,848.69. The INJ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INJ/WETH now?
The current liquidity of INJ/WETH with the contract address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 is $253,848.69.
How many transactions are there in the INJ/WETH pool in the last 24 hours?
The total transactions of INJ/WETH is 157 in the last 24 hours, 83 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the INJ/WETH pool in the last 24 hours?
INJ/WETH pool has a trading volume of $16,417.47 in the last 24 hours.
What is the exchange rate of 1 INJ to WETH?
The exchange rate of 1 INJ to WETH is 0.003, captured at 1:29 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.06 today.
INJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:19:59 PM | buy | $64.94 | $5.06 | 0.03848 | 0.003 | 12.82 | 0xfe...f62b | |
| 06/19/2026 | 12:54:23 PM | buy | $101.39 | $5.07 | 0.05984 | 0.002996 | 19.97 | 0x4d...9b16 | |
| 06/19/2026 | 12:53:59 PM | buy | $116.38 | $5.06 | 0.06874 | 0.002991 | 22.97 | 0xab...3892 | |
| 06/19/2026 | 12:53:11 PM | buy | $92.12 | $5.06 | 0.05436 | 0.002986 | 18.2 | 0x9e...dca4 | |
| 06/19/2026 | 12:52:11 PM | buy | $122.24 | $5.04 | 0.0723 | 0.002981 | 24.24 | 0x2b...ab23 | |
| 06/19/2026 | 12:41:23 PM | sell | $90.46 | $5 | 0.05359 | 0.002963 | 18.08 | 0x99...e5af | |
| 06/19/2026 | 12:36:59 PM | buy | $126.83 | $5.02 | 0.07524 | 0.00298 | 25.24 | 0x0f...3030 | |
| 06/19/2026 | 12:35:35 PM | buy | $110.29 | $5.01 | 0.06545 | 0.002974 | 22 | 0xab...6001 | |
| 06/19/2026 | 12:32:35 PM | sell | $202.13 | $4.99 | 0.1198 | 0.002958 | 40.48 | 0xca...98bf | |
| 06/19/2026 | 12:30:59 PM | sell | $104.02 | $5 | 0.06158 | 0.002966 | 20.76 | 0x12...91d8 | |
| 06/19/2026 | 12:26:35 PM | buy | $33.56 | $5.03 | 0.01989 | 0.002985 | 6.66 | 0xc8...70a6 | |
| 06/19/2026 | 12:26:23 PM | sell | $382.33 | $5.02 | 0.2265 | 0.002975 | 76.13 | 0x71...0a37 | |
| 06/19/2026 | 11:46:23 AM | buy | $27.08 | $5.08 | 0.01599 | 0.003002 | 5.32 | 0x83...4f0f | |
| 06/19/2026 | 11:44:23 AM | buy | $18.86 | $5.07 | 0.01114 | 0.003001 | 3.71 | 0x5b...0f99 | |
| 06/19/2026 | 11:11:59 AM | sell | $94.34 | $5.04 | 0.05585 | 0.002985 | 18.71 | 0xa7...76f8 | |
| 06/19/2026 | 11:02:23 AM | sell | $49.95 | $5.05 | 0.02954 | 0.002988 | 9.88 | 0xc5...191c | |
| 06/19/2026 | 10:37:11 AM | sell | $121.28 | $5.05 | 0.0718 | 0.002992 | 23.99 | 0xfb...0f7d | |
| 06/19/2026 | 10:36:23 AM | sell | $48.47 | $5.05 | 0.02873 | 0.002996 | 9.58 | 0x51...bc8c | |
| 06/19/2026 | 10:22:35 AM | sell | $28.58 | $5.06 | 0.01692 | 0.002998 | 5.64 | 0x99...bb09 | |
| 06/19/2026 | 10:20:59 AM | sell | $48.43 | $5.06 | 0.0287 | 0.003 | 9.56 | 0x24...6af3 |