WhatToFarm
/
Get started
12 Swap

Info about INJ-WETH pair

Price USD
$3.2
Price
0.001362 WETH
TVL
$237,776.11
MKT CAP
$320.8M
5m
0%
1h
0.58%
4h
-1.38%
24h
-4.79%
Share
TXNS
50
Buys
29
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled INJ:
37,048.27
Pooled WETH:
$50.51

INJ/WETH price stats on Ethereum

As of April 18, 2026, the current price of INJ token on DEX SushiSwap V3 is $3.2. INJ price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,366.24. INJ token contract is 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 with a market cap $320,767,497.20. The liquidity pool contract is 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 with total value locked (TVL) of $237,776.11. The INJ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of INJ/WETH with the contract address 0x1472B8c0D92925e16f4a0d7Efc09DC89450B2a30 is $237,776.11.

The total transactions of INJ/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

INJ/WETH pool has a trading volume of $11,366.24 in the last 24 hours.

The exchange rate of 1 INJ to WETH is 0.001362, captured at 9:53 PM UTC.

The price of converting 1 INJ to USD is $3.2 today.

INJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:09:59 PMbuy$457.11$3.20.19410.001362142.5
0x90c...a240
0x7f...b23a
04/18/20268:49:23 PMsell$571.2$3.180.24270.001355179.1
0xD51...059F
0xea...bbfb
04/18/20267:01:11 PMsell$84.36$3.20.035870.00136326.32
0x000...Cfc3
0x21...b263
04/18/20266:34:59 PMsell$187.24$3.210.079610.00136658.27
0xf09...0d52
0x98...40c3
04/18/20266:02:11 PMsell$366.36$3.230.15530.001372113.15
0x90c...a240
0x21...01fa
04/18/20266:01:35 PMsell$99.66$3.250.042220.00137730.64
0xae2...aE13
0x27...4e4f
04/18/20265:01:35 PMsell$71.02$3.250.030070.00137921.79
0xfa7...d12A
0x28...d922
04/18/20265:00:59 PMsell$143.6$3.260.060840.00138244.01
0xae2...aE13
0x6d...f381
04/18/20264:03:35 PMsell$150.25$3.270.063650.00138545.93
0xc2E...bC14
0x3e...c463
04/18/20262:29:35 PMbuy$216.78$3.280.091940.00139365.99
0xE54...07B4
0xd0...99f3
04/18/20262:23:23 PMsell$79.94$3.250.033990.00138324.57
0x1fC...A735
0x5a...0b88
04/18/20261:22:59 PMsell$228.16$3.270.09670.00138669.72
0xF43...A1eB
0x72...eb5d
04/18/20261:01:11 PMbuy$371.78$3.280.15760.001393113.15
0x90c...a240
0xa1...33ad
04/18/202612:26:23 PMsell$262.53$3.260.11130.00138480.45
0xF43...A1eB
0xf9...db4c
04/18/202611:36:23 AMsell$300.33$3.270.12750.0013991.7
0xD90...607E
0x54...cfe6
04/18/202611:28:11 AMsell$70.55$3.280.029930.00139421.46
0xae2...aE13
0x52...ea25
04/18/202611:13:35 AMsell$48.51$3.280.02060.00139614.75
0x182...e8DE
0xe4...5c1e
04/18/202610:45:23 AMsell$18.52$3.290.0078550.0013975.62
0x534...1672
0xd6...3ced
04/18/202610:22:47 AMsell$35.67$3.290.015110.00139710.81
0xae2...aE13
0x54...ad1f
04/18/202610:22:47 AMbuy$293.86$3.310.12440.00140388.72
0xae2...aE13
0x7f...327e