- WhatToFarm
- Ethereum
- SushiSwap V3
- GM-WETH LPs
Info about GM-WETH pair
- Pooled GM:
- 501,361.36
- Pooled WETH:
- $9.68
GM/WETH price stats on Ethereum
As of April 19, 2025, the current price of GM token on DEX SushiSwap V3 is $0.03101. GM price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.33. GM token contract is 0xA4b604AA9D188ace9cd9c6f88788a61B4aA396bc with a market cap $31,016,203.15. The liquidity pool contract is 0xB2467E5Dc0A2b66597f17840D2BC19127aC7345f with total value locked (TVL) of $31,056.45. The GM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GM/WETH now?
The current liquidity of GM/WETH with the contract address 0xB2467E5Dc0A2b66597f17840D2BC19127aC7345f is $31,056.45.
How many transactions are there in the GM/WETH pool in the last 24 hours?
The total transactions of GM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GM/WETH pool in the last 24 hours?
GM/WETH pool has a trading volume of $18.33 in the last 24 hours.
What is the exchange rate of 1 GM to WETH?
The exchange rate of 1 GM to WETH is 0.00001936, captured at 11:17 PM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.03101 today.
GM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:07:59 AM | buy | $2.4 | $0.03101 | 0.0015 | 0.00001936 | 77.44 | 0x0d...105e | |
| 04/18/2025 | 10:55:11 PM | buy | $15.93 | $0.03081 | 0.01 | 0.00001934 | 516.92 | 0x76...cec3 | |
| 04/18/2025 | 2:16:11 AM | buy | $15.84 | $0.03054 | 0.01 | 0.00001928 | 518.59 | 0xe4...83e7 | |
| 04/18/2025 | 12:29:35 AM | buy | $242.32 | $0.03007 | 0.1531 | 0.000019 | 8,058.39 | 0x18...9601 | |
| 04/18/2025 | 12:01:47 AM | buy | $0.4755 | $0.0297 | 0.0003 | 0.00001874 | 16 | 0x66...3a70 | |
| 04/17/2025 | 9:54:23 PM | buy | $39.58 | $0.02961 | 0.025 | 0.00001869 | 1,336.92 | 0x3f...ce95 | |
| 04/17/2025 | 9:40:47 PM | buy | $1.58 | $0.02956 | 0.001 | 0.00001865 | 53.6 | 0xd4...4123 | |
| 04/17/2025 | 9:26:11 PM | buy | $47.52 | $0.02946 | 0.03 | 0.0000186 | 1,612.62 | 0x14...4b2b | |
| 04/17/2025 | 9:04:59 PM | buy | $14.24 | $0.02937 | 0.008989 | 0.00001853 | 484.92 | 0x02...5b2d | |
| 04/17/2025 | 8:05:23 PM | buy | $15.85 | $0.02933 | 0.01 | 0.0000185 | 540.38 | 0xb1...55cf | |
| 04/17/2025 | 8:00:35 PM | buy | $2.37 | $0.02927 | 0.0015 | 0.00001848 | 81.14 | 0x93...a6be | |
| 04/17/2025 | 7:43:23 PM | buy | $15.83 | $0.02924 | 0.01 | 0.00001846 | 541.51 | 0xc0...2d20 | |
| 04/17/2025 | 7:01:35 PM | buy | $11.23 | $0.0296 | 0.007 | 0.00001843 | 379.64 | 0xb6...1532 | |
| 04/17/2025 | 6:59:23 PM | buy | $481.62 | $0.02877 | 0.3 | 0.00001792 | 16,739.06 | 0xa1...fd00 | |
| 04/17/2025 | 6:56:11 PM | buy | $45.96 | $0.02796 | 0.02858 | 0.00001738 | 1,644.04 | 0xf1...0cde | |
| 04/17/2025 | 6:45:59 PM | buy | $483.75 | $0.02716 | 0.3 | 0.00001684 | 17,804.91 | 0x75...2415 | |
| 04/17/2025 | 6:39:35 PM | buy | $19.04 | $0.02639 | 0.0118 | 0.00001635 | 721.48 | 0x5c...5453 | |
| 04/17/2025 | 6:30:35 PM | buy | $471.38 | $0.02562 | 0.292 | 0.00001587 | 18,397 | 0x0f...0362 | |
| 04/17/2025 | 6:20:23 PM | buy | $484.38 | $0.02416 | 0.3 | 0.00001496 | 20,048.16 | 0x02...3f31 | |
| 04/17/2025 | 6:18:23 PM | buy | $198.25 | $0.02314 | 0.1227 | 0.00001433 | 8,567.07 | 0x39...d351 |