- WhatToFarm
- Ethereum
- SushiSwapV3
- FART-WETH LPs
Info about FART-WETH pair
- Pooled FART:
- 69,872
- Pooled WETH:
- $5.14
FART/WETH price stats on Ethereum
As of December 24, 2024, the current price of FART token on DEX SushiSwapV3 is $0.5787. FART price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,323.71. FART token contract is 0x93715112138dD0265a3888eb7458BB7BF3fF7C3e with a market cap $578,786.53. The liquidity pool contract is 0xB7865FA9d9579FD0e017Ef30456b2511bFb5cF6A with total value locked (TVL) of $34,953.67. The FART/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FART/WETH now?
The current liquidity of FART/WETH with the contract address 0xB7865FA9d9579FD0e017Ef30456b2511bFb5cF6A is $34,953.67.
How many transactions are there in the FART/WETH pool in the last 24 hours?
The total transactions of FART/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FART/WETH pool in the last 24 hours?
FART/WETH pool has a trading volume of $2,323.71 in the last 24 hours.
What is the exchange rate of 1 FART to WETH?
The exchange rate of 1 FART to WETH is 0.0001714, captured at 5:43 PM UTC.
How much is 1 FART in dollars?
The price of converting 1 FART to USD is $0.5787 today.
FART-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 3:19:23 AM | sell | $134.85 | $0.5787 | 0.03995 | 0.0001714 | 233 | 0x08...06e9 | |
| 12/23/2024 | 4:28:47 PM | buy | $1,641.52 | $0.535 | 0.4985 | 0.0001624 | 3,068 | 0xb5...3a61 | |
| 12/23/2024 | 10:58:11 AM | sell | $547.33 | $0.4962 | 0.1638 | 0.0001485 | 1,103 | 0x7e...9dbe | |
| 12/22/2024 | 9:59:11 PM | sell | $179.78 | $0.5136 | 0.05478 | 0.0001565 | 350 | 0x1d...d5c9 | |
| 12/22/2024 | 5:44:23 PM | sell | $1,399.38 | $0.5629 | 0.4213 | 0.0001695 | 2,486 | 0x7f...b86f | |
| 12/22/2024 | 10:29:23 AM | buy | $3,382.81 | $0.5042 | 0.997 | 0.0001486 | 6,708 | 0x07...7890 | |
| 12/22/2024 | 10:24:59 AM | sell | $2,375.2 | $0.4639 | 0.7 | 0.0001367 | 5,119 | 0x7b...2a16 | |
| 12/22/2024 | 7:58:23 AM | sell | $116.98 | $0.557 | 0.03514 | 0.0001673 | 210 | 0x1e...fb8c | |
| 12/22/2024 | 7:23:11 AM | buy | $1,729.91 | $0.5153 | 0.5184 | 0.0001544 | 3,357 | 0xf0...114a | |
| 12/22/2024 | 7:21:35 AM | sell | $64.38 | $0.4292 | 0.01929 | 0.0001286 | 150 | 0xff...911e | |
| 12/22/2024 | 6:23:35 AM | sell | $55.09 | $0.4338 | 0.01653 | 0.0001302 | 127 | 0xfd...cbce | |
| 12/22/2024 | 5:23:35 AM | buy | $165.58 | $0.4368 | 0.05 | 0.0001319 | 379 | 0xf4...b189 | |
| 12/22/2024 | 4:26:11 AM | sell | $447.35 | $0.4473 | 0.1336 | 0.0001336 | 1,000 | 0x0d...f61f | |
| 12/22/2024 | 3:39:35 AM | sell | $1,026.73 | $0.5133 | 0.3067 | 0.0001533 | 2,000 | 0x21...e63a | |
| 12/22/2024 | 1:58:59 AM | sell | $568.01 | $0.5646 | 0.1694 | 0.0001683 | 1,006 | 0xe4...d36c | |
| 12/21/2024 | 10:50:11 PM | sell | $582.82 | $0.5828 | 0.1752 | 0.0001752 | 1,000 | 0x35...3eb1 | |
| 12/21/2024 | 5:05:35 PM | buy | $1,681.75 | $0.5783 | 0.4985 | 0.0001714 | 2,908 | 0xbf...4399 | |
| 12/21/2024 | 5:02:35 PM | buy | $1,657.14 | $0.4473 | 0.4918 | 0.0001327 | 3,704 | 0x99...159f | |
| 12/21/2024 | 2:46:23 PM | sell | $1,728.71 | $0.5762 | 0.5104 | 0.0001701 | 3,000 | 0x2a...65e6 | |
| 12/21/2024 | 2:23:23 PM | sell | $778.05 | $0.6315 | 0.2284 | 0.0001853 | 1,232 | 0x74...f320 |