- WhatToFarm
- Ethereum
- SushiSwapV3
- DRGN-WETH LPs
Info about DRGN-WETH pair
- Pooled DRGN:
- 58,958.3
- Pooled WETH:
- $1.79
DRGN/WETH price stats on Ethereum
As of September 19, 2024, the current price of DRGN token on DEX SushiSwapV3 is $0.01721. DRGN price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.96. DRGN token contract is 0x419c4dB4B9e25d6Db2AD9691ccb832C8D9fDA05E with a market cap $7,463,441.57. The liquidity pool contract is 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 with total value locked (TVL) of $5,354.71. The DRGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRGN/WETH now?
The current liquidity of DRGN/WETH with the contract address 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 is $5,354.71.
How many transactions are there in the DRGN/WETH pool in the last 24 hours?
The total transactions of DRGN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DRGN/WETH pool in the last 24 hours?
DRGN/WETH pool has a trading volume of $51.96 in the last 24 hours.
What is the exchange rate of 1 DRGN to WETH?
The exchange rate of 1 DRGN to WETH is 0.000007117, captured at 4:08 PM UTC.
How much is 1 DRGN in dollars?
The price of converting 1 DRGN to USD is $0.01721 today.
DRGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:58:11 AM | buy | $31.42 | $0.01721 | 0.01299 | 0.057117 | 1,825.25 | 0xe0...f98e | |
| 09/19/2024 | 4:02:35 AM | sell | $20.53 | $0.01627 | 0.008537 | 0.056763 | 1,262.32 | 0x97...ec6a | |
| 09/18/2024 | 2:02:59 AM | sell | $19.27 | $0.01778 | 0.008284 | 0.057644 | 1,083.73 | 0x76...f3b5 | |
| 09/17/2024 | 10:59:11 PM | buy | $22.45 | $0.01808 | 0.009599 | 0.05773 | 1,241.83 | 0x5e...ccd6 | |
| 09/17/2024 | 2:41:35 PM | buy | $379.77 | $0.01447 | 0.1618 | 0.05617 | 26,228.75 | 0xc5...bf8b | |
| 09/17/2024 | 2:40:47 PM | sell | $361.06 | $0.01413 | 0.1537 | 0.056021 | 25,540.47 | 0x59...79d8 | |
| 09/17/2024 | 1:30:35 PM | buy | $48.54 | $0.01469 | 0.0209 | 0.056326 | 3,303.78 | 0xf9...528a | |
| 09/17/2024 | 1:28:47 PM | sell | $81.89 | $0.01524 | 0.03524 | 0.05656 | 5,372.31 | 0x35...bbe2 | |
| 09/17/2024 | 11:50:59 AM | buy | $15.71 | $0.01782 | 0.006817 | 0.057734 | 881.49 | 0x0b...d2cc | |
| 09/17/2024 | 11:35:59 AM | buy | $22.87 | $0.01582 | 0.009899 | 0.056848 | 1,445.52 | 0xc8...a6c7 | |
| 09/17/2024 | 4:31:11 AM | sell | $12.42 | $0.01485 | 0.005437 | 0.056499 | 836.61 | 0x87...5edd | |
| 09/17/2024 | 12:40:59 AM | sell | $25.93 | $0.01682 | 0.01132 | 0.057351 | 1,541.02 | 0xb1...8d2a | |
| 09/16/2024 | 12:58:47 AM | sell | $12.43 | $0.01904 | 0.005402 | 0.058272 | 653.1 | 0x95...fcd8 | |
| 09/16/2024 | 12:56:59 AM | sell | $16.25 | $0.02071 | 0.007052 | 0.058984 | 784.97 | 0x10...fe00 | |
| 09/16/2024 | 12:56:47 AM | buy | $70.73 | $0.01785 | 0.03068 | 0.057745 | 3,961.23 | 0x6b...42d6 | |
| 09/16/2024 | 12:53:59 AM | buy | $54.22 | $0.01454 | 0.02349 | 0.056302 | 3,728.39 | 0xd1...77cb | |
| 09/16/2024 | 12:53:59 AM | buy | $50.86 | $0.0144 | 0.02204 | 0.056244 | 3,530.01 | 0x5d...873c | |
| 09/16/2024 | 12:53:59 AM | buy | $144.27 | $0.01416 | 0.06253 | 0.056137 | 10,188.71 | 0x54...40ed | |
| 09/16/2024 | 12:53:47 AM | sell | $291.09 | $0.01431 | 0.1261 | 0.056202 | 20,341.91 | 0xc6...5efa | |
| 09/15/2024 | 11:08:35 PM | buy | $8.88 | $0.01883 | 0.003802 | 0.058064 | 471.53 | 0x5b...0b8b |