Info about DRGN-WETH pair
- Pooled DRGN:
- 12,938.06
- Pooled WETH:
- $1.51
DRGN/WETH price stats on Ethereum
As of December 21, 2024, the current price of DRGN token on DEX SushiSwapV3 is $0.06531. DRGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DRGN token contract is 0x419c4dB4B9e25d6Db2AD9691ccb832C8D9fDA05E with a market cap $28,313,514.67. The liquidity pool contract is 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 with total value locked (TVL) of $6,113.80. The DRGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRGN/WETH now?
The current liquidity of DRGN/WETH with the contract address 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 is $6,113.80.
How many transactions are there in the DRGN/WETH pool in the last 24 hours?
The total transactions of DRGN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DRGN/WETH pool in the last 24 hours?
DRGN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DRGN to WETH?
The exchange rate of 1 DRGN to WETH is 0.00001884, captured at 3:42 PM UTC.
How much is 1 DRGN in dollars?
The price of converting 1 DRGN to USD is $0.06531 today.
DRGN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 3:40:35 AM | buy | $43.47 | $0.06531 | 0.01254 | 0.00001884 | 665.65 | 0x0d...92d2 | |
12/20/2024 | 10:21:59 PM | sell | $55.63 | $0.065 | 0.01609 | 0.0000188 | 855.88 | 0x04...db94 | |
12/20/2024 | 12:41:11 AM | buy | $57.34 | $0.06553 | 0.01674 | 0.00001914 | 874.96 | 0xf4...e81c | |
12/08/2024 | 4:37:59 PM | sell | $56.9 | $0.07384 | 0.01429 | 0.00001854 | 770.51 | 0xca...677d | |
12/08/2024 | 4:09:11 AM | sell | $13.39 | $0.08106 | 0.003357 | 0.00002031 | 165.29 | 0x1f...8a4e | |
12/08/2024 | 4:00:23 AM | buy | $71.36 | $0.07634 | 0.01788 | 0.00001913 | 934.74 | 0xe5...73ed | |
12/05/2024 | 7:05:11 AM | buy | $383.67 | $0.0238 | 0.09999 | 0.056203 | 16,119.86 | 0xf4...3843 | |
12/05/2024 | 6:02:59 AM | sell | $168.4 | $0.02305 | 0.0439 | 0.056009 | 7,305.34 | 0x0f...0359 | |
12/04/2024 | 8:22:59 PM | sell | $198.34 | $0.02378 | 0.05114 | 0.056132 | 8,339.77 | 0xd3...4573 | |
12/04/2024 | 9:05:35 AM | buy | $466.43 | $0.02279 | 0.126 | 0.056158 | 20,458.28 | 0xf7...fa20 | |
12/04/2024 | 7:51:11 AM | buy | $121.74 | $0.02211 | 0.03278 | 0.055955 | 5,505.76 | 0xef...886c | |
12/04/2024 | 5:18:47 AM | buy | $58.61 | $0.02165 | 0.01595 | 0.055893 | 2,707.23 | 0x6c...7272 | |
12/04/2024 | 5:18:47 AM | sell | $209.49 | $0.02141 | 0.05702 | 0.055827 | 9,784.79 | 0x6c...7272 | |
12/04/2024 | 5:18:23 AM | buy | $260.91 | $0.02178 | 0.07101 | 0.055928 | 11,978.44 | 0x64...8e77 | |
12/04/2024 | 4:26:11 AM | sell | $152.96 | $0.0212 | 0.04166 | 0.055774 | 7,214.72 | 0xfe...0494 | |
12/04/2024 | 4:00:35 AM | buy | $134.64 | $0.02165 | 0.03667 | 0.055899 | 6,217.17 | 0x35...9033 | |
12/04/2024 | 12:40:11 AM | buy | $137.38 | $0.02109 | 0.03779 | 0.055804 | 6,511.87 | 0x72...bac9 | |
12/04/2024 | 12:31:59 AM | buy | $192.95 | $0.02064 | 0.05317 | 0.05569 | 9,344.31 | 0xf3...4b7f | |
12/03/2024 | 11:41:23 PM | sell | $612.57 | $0.02073 | 0.169 | 0.05572 | 29,548.98 | 0xd9...abf7 | |
12/03/2024 | 10:55:23 PM | buy | $297.86 | $0.02155 | 0.08223 | 0.05595 | 13,819.64 | 0x5d...eebb |