WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3546
Price
0.0001489 WETH
TVL
$151,938.55
MKT CAP
$856.6M
5m
0%
1h
-1.83%
4h
0.27%
24h
-3.08%
Share
TXNS
363
Buys
188
Sells
175
Volume
80K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
90,236.44
Pooled WETH:
$50.37

CRV/WETH price stats on Ethereum

As of September 3, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.3546. CRV price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $80,293.24. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $856,587,331.68. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $151,938.56. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $151,938.56.

The total transactions of CRV/WETH is 363 in the last 24 hours, 188 of which are buy transactions, and 175 are sales transactions.

CRV/WETH pool has a trading volume of $80,293.24 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001489, captured at 12:43 AM UTC.

The price of converting 1 CRV to USD is $0.3546 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:36:23 AMsell$120.62$0.35460.050660.0001489340.09
0xfC4...E4c1
0xce...6baf
09/03/202612:33:35 AMsell$200.78$0.35480.084370.0001491565.79
0xdc2...c0Bb
0x92...a6de
09/03/202612:21:11 AMsell$316.01$0.35590.13250.0001493887.88
0x641...35bA
0x6b...3f66
09/03/202612:20:59 AMsell$16.27$0.35620.0068270.000149445.67
0x894...4544
0xa5...72b6
09/03/202612:19:35 AMsell$88.47$0.35680.037060.0001495247.91
0x894...4544
0xa8...73de
09/03/202612:19:23 AMsell$272.49$0.3570.11420.0001496763.16
0x894...4544
0x4a...d6b2
09/03/202612:17:47 AMsell$141.47$0.35750.05930.0001498395.73
0x894...4544
0xc2...428f
09/03/202612:17:23 AMsell$166.05$0.35780.069590.0001499464.03
0x894...4544
0x0b...5322
09/03/202612:16:47 AMsell$158.13$0.35810.066270.0001501441.51
0x894...4544
0x86...9ab7
09/03/202612:16:11 AMsell$99.1$0.35830.041550.0001502276.59
0x894...4544
0x5a...0e47
09/03/202612:15:59 AMsell$146.25$0.35870.061290.0001503407.73
0x894...4544
0x70...ef83
09/03/202612:03:23 AMbuy$106.57$0.3620.044520.0001512294.37
0x894...4544
0x8d...7d8d
09/03/202612:02:59 AMbuy$588.11$0.36120.24570.00015091,627.9
0xBEe...1005
0x0f...5c1e
09/03/202612:02:47 AMsell$1,779.26$0.36040.74320.00015054,936.53
0x9cA...F9a5
0xb0...69e3
09/02/202611:34:35 PMbuy$755.97$0.3620.31710.00015182,087.91
0xE54...07B4
0x5f...fccd
09/02/202611:15:23 PMbuy$128.09$0.36150.053680.0001515354.28
0x4A8...5B9a
0xbe...0397
09/02/202611:12:35 PMbuy$117.8$0.36120.049370.0001514326.09
0x981...f58d
0xe6...6080
09/02/202611:11:47 PMbuy$129.49$0.36080.054290.0001513358.84
0x70e...2300
0x89...9571
09/02/202611:09:35 PMbuy$177.36$0.36050.074360.0001511491.88
0xFC9...3DF4
0x27...69f3
09/02/202610:33:11 PMbuy$22.13$0.35960.0092990.00015161.54
0x979...24F9
0xc9...a1b2