Info about CRV-WETH pair
- Pooled CRV:
- 131,514.46
- Pooled WETH:
- $47.59
CRV/WETH price stats on Ethereum
As of June 14, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.2342. CRV price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $28,836.59. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $559,827,509.48. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $111,011.74. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $111,011.74.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 188 in the last 24 hours, 76 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $28,836.59 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001389, captured at 2:15 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2342 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:13:59 AM | sell | $69.29 | $0.2342 | 0.04111 | 0.0001389 | 295.83 | 0x0f...2beb | |
| 06/14/2026 | 2:11:35 AM | sell | $22.63 | $0.2341 | 0.01343 | 0.000139 | 96.66 | 0x16...0c97 | |
| 06/14/2026 | 1:18:59 AM | sell | $67.55 | $0.2348 | 0.04001 | 0.0001391 | 287.67 | 0xe3...33a5 | |
| 06/14/2026 | 1:18:59 AM | sell | $25.2 | $0.2347 | 0.01492 | 0.000139 | 107.35 | 0x2b...d2b5 | |
| 06/14/2026 | 1:14:23 AM | sell | $273.7 | $0.2347 | 0.1624 | 0.0001393 | 1,165.93 | 0x40...b2e9 | |
| 06/14/2026 | 12:58:47 AM | sell | $94.65 | $0.2346 | 0.05628 | 0.0001395 | 403.46 | 0xb9...1aa2 | |
| 06/14/2026 | 12:55:47 AM | sell | $73.4 | $0.2347 | 0.04365 | 0.0001395 | 312.7 | 0x3d...da89 | |
| 06/14/2026 | 12:52:35 AM | sell | $128.35 | $0.2349 | 0.07633 | 0.0001397 | 546.39 | 0x84...8862 | |
| 06/14/2026 | 12:50:11 AM | sell | $272.15 | $0.2353 | 0.1617 | 0.0001399 | 1,156.2 | 0xcf...673e | |
| 06/14/2026 | 12:48:11 AM | sell | $253.28 | $0.2359 | 0.1505 | 0.0001402 | 1,073.66 | 0x45...961b | |
| 06/14/2026 | 12:40:11 AM | sell | $63.47 | $0.2362 | 0.03772 | 0.0001403 | 268.67 | 0xc5...e10c | |
| 06/14/2026 | 12:35:35 AM | sell | $122.46 | $0.2363 | 0.07279 | 0.0001404 | 518.12 | 0x7a...e23f | |
| 06/14/2026 | 12:33:47 AM | sell | $71.58 | $0.2364 | 0.04256 | 0.0001406 | 302.74 | 0xc0...1307 | |
| 06/14/2026 | 12:32:47 AM | sell | $92.79 | $0.2366 | 0.05517 | 0.0001406 | 392.13 | 0x7a...cc19 | |
| 06/14/2026 | 12:03:47 AM | sell | $72.5 | $0.2364 | 0.04317 | 0.0001407 | 306.65 | 0x00...1f4e | |
| 06/14/2026 | 12:01:11 AM | sell | $89.15 | $0.2365 | 0.05308 | 0.0001408 | 376.83 | 0x3b...866a | |
| 06/13/2026 | 11:54:59 PM | sell | $102.85 | $0.2368 | 0.06122 | 0.0001409 | 434.26 | 0x6c...72da | |
| 06/13/2026 | 11:50:11 PM | sell | $93.81 | $0.2368 | 0.05588 | 0.000141 | 396.06 | 0xa7...93d0 | |
| 06/13/2026 | 11:49:59 PM | sell | $110.07 | $0.237 | 0.06557 | 0.0001412 | 464.41 | 0xe5...9392 | |
| 06/13/2026 | 11:26:59 PM | sell | $89.53 | $0.2375 | 0.05325 | 0.0001413 | 376.83 | 0xbc...67a3 |