WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3632
Price
0.0001439 WETH
TVL
$164,737.97
MKT CAP
$881.2M
5m
0%
1h
-0.01%
4h
4.92%
24h
-1.46%
Share
TXNS
244
Buys
131
Sells
113
Volume
55K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
117,169.99
Pooled WETH:
$48.39

CRV/WETH price stats on Ethereum

As of October 13, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.3632. CRV price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $54,864.48. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $881,242,357.36. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $164,737.98. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $164,737.98.

The total transactions of CRV/WETH is 244 in the last 24 hours, 131 of which are buy transactions, and 113 are sales transactions.

CRV/WETH pool has a trading volume of $54,864.48 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001439, captured at 5:48 AM UTC.

The price of converting 1 CRV to USD is $0.3632 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:39:11 AMbuy$101.23$0.36320.04010.0001439278.65
0x894...4544
0x9a...afbd
10/13/20265:38:47 AMbuy$104.95$0.3630.041580.0001438289.11
0x894...4544
0x8e...1d98
10/13/20265:35:35 AMsell$0.2049$0.36080.000081170.00014290.5678
0xae2...aE13
0xb8...fd97
10/13/20265:01:47 AMsell$0.1268$0.35910.000050470.00014290.353
0xf76...135d
0x90...1e0b
10/13/20264:50:11 AMsell$92.82$0.35920.036940.0001429258.4
0x894...4544
0xc7...1708
10/13/20264:48:11 AMsell$104.42$0.35950.041540.000143290.45
0x894...4544
0x78...8ddc
10/13/20264:47:47 AMsell$523.73$0.360.20840.00014321,454.49
0x894...4544
0xaf...6c36
10/13/20264:44:35 AMsell$213.05$0.36070.084790.0001435590.58
0x5B4...EFd1
0xf3...0173
10/13/20264:43:47 AMsell$166.43$0.36110.066240.0001437460.87
0x5B4...EFd1
0x58...5d50
10/13/20264:39:59 AMbuy$109.61$0.36350.04360.0001446301.48
0x894...4544
0x47...8e8b
10/13/20264:38:59 AMbuy$232.58$0.36330.092490.0001444640.17
0x1B4...Bc13
0x8b...9257
10/13/20264:31:35 AMbuy$124.71$0.36240.049660.0001443344.07
0x894...4544
0x93...33fc
10/13/20264:31:23 AMbuy$142.54$0.3620.056780.0001442393.67
0x0DE...8728
0x89...2474
10/13/20264:28:47 AMbuy$137.23$0.36160.054690.0001441379.45
0x894...4544
0x5a...8773
10/13/20264:27:47 AMbuy$157.63$0.36150.062790.000144436.05
0x894...4544
0x75...23ef
10/13/20264:26:23 AMbuy$152.1$0.36120.060590.0001438421.09
0x2E5...2729
0x0b...713e
10/13/20264:15:59 AMbuy$133.15$0.36030.053120.0001437369.48
0xf11...Fc82
0x73...56bf
10/13/20264:15:47 AMbuy$328.55$0.35990.1310.0001435912.86
0xDda...bb77
0x8a...bb1d
10/13/20264:15:35 AMbuy$211.36$0.35940.084310.0001433588.02
0x785...c55B
0xc6...4404
10/13/20264:14:59 AMbuy$223.18$0.3590.089010.0001432621.52
0x894...4544
0x16...8a2a