WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2074
Price
0.0001179 WETH
TVL
$108,959.98
MKT CAP
$497.1M
5m
0%
1h
0.83%
4h
-0.11%
24h
0.20%
Share
TXNS
179
Buys
79
Sells
100
Volume
23K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
226,549.49
Pooled WETH:
$35.22

CRV/WETH price stats on Ethereum

As of July 4, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.2074. CRV price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $22,659.47. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $497,106,893.68. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $108,959.99. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $108,959.99.

The total transactions of CRV/WETH is 179 in the last 24 hours, 79 of which are buy transactions, and 100 are sales transactions.

CRV/WETH pool has a trading volume of $22,659.47 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001179, captured at 12:48 PM UTC.

The price of converting 1 CRV to USD is $0.2074 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:18:11 PMbuy$80.43$0.20740.045720.0001179387.78
0x894...4544
0xb2...7be3
07/04/202612:17:35 PMbuy$79.2$0.20730.044990.0001178381.92
0xfc9...e535
0x4f...f1e0
07/04/202611:54:59 AMbuy$136.12$0.20680.077470.0001177658.1
0x894...4544
0xd9...a5a8
07/04/202611:54:47 AMbuy$185.95$0.20650.10580.0001175900.16
0x992...8C07
0x21...ac33
07/04/202611:39:23 AMbuy$219.59$0.20630.12490.00011731,064.19
0x894...4544
0x6e...a432
07/04/202611:39:11 AMbuy$37.58$0.2060.021380.0001172182.36
0xF8A...C8Ab
0x84...068e
07/04/202611:38:23 AMbuy$37.59$0.20610.021380.0001172182.41
0xF8A...C8Ab
0xcb...f563
07/04/202611:30:35 AMbuy$181.62$0.20570.10330.0001171882.88
0x894...4544
0xb8...ecbf
07/04/202611:30:23 AMbuy$82.97$0.20540.047230.0001169403.77
0x4f5...01a6
0xd7...614b
07/04/202610:49:59 AMbuy$69.9$0.20540.039770.0001168340.23
0x894...4544
0x8c...f349
07/04/202610:41:59 AMbuy$104.03$0.20520.059210.0001168506.92
0x894...4544
0xac...1637
07/04/202610:40:11 AMbuy$83.55$0.2050.047570.0001167407.57
0x894...4544
0x7f...d8b3
07/04/202610:02:59 AMsell$324.19$0.20390.18450.00011611,589.42
0xc83...72D2
0x50...2306
07/04/202610:02:47 AMsell$152.25$0.20430.086690.0001163745.03
0xF8A...C8Ab
0xc4...98e7
07/04/202610:00:11 AMsell$230.46$0.20470.13120.00011651,125.78
0xdBF...1533
0x94...63f5
07/04/20269:56:23 AMsell$127.72$0.2050.072710.0001167622.95
0x229...E51c
0x30...ff9e
07/04/20269:55:11 AMsell$86.16$0.20520.049040.0001168419.82
0xfc9...e535
0xf1...949d
07/04/20269:47:59 AMsell$154.07$0.2050.087890.0001169751.54
0x047...5BE2
0x83...5d3f
07/04/20269:29:47 AMsell$183.02$0.20580.10410.0001171889.02
0x042...5267
0x58...a8f1
07/04/20269:29:11 AMsell$107.05$0.20610.060880.0001172519.25
0xF8A...C8Ab
0x6b...a59b