WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2484
Price
0.0001319 WETH
TVL
$116,380.02
MKT CAP
$598.7M
5m
0%
1h
-0.85%
4h
-2.09%
24h
-7.36%
Share
TXNS
280
Buys
125
Sells
155
Volume
71K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
152,558.14
Pooled WETH:
$41.65

CRV/WETH price stats on Ethereum

As of August 13, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.2484. CRV price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $70,741.64. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $598,731,253.70. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $116,380.03. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $116,380.03.

The total transactions of CRV/WETH is 280 in the last 24 hours, 125 of which are buy transactions, and 155 are sales transactions.

CRV/WETH pool has a trading volume of $70,741.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001319, captured at 7:00 PM UTC.

The price of converting 1 CRV to USD is $0.2484 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20266:59:59 PMsell$69.78$0.24840.037040.0001319280.83
0xfc9...e535
0x54...a885
08/13/20266:40:47 PMsell$112.23$0.24760.059820.0001319453.21
0xA78...d46C
0xe0...a6b9
08/13/20266:40:23 PMsell$211.4$0.24790.11260.0001321852.66
0xf7f...3E2C
0x53...6753
08/13/20266:39:23 PMsell$195.77$0.24830.10430.0001323788.42
0x20d...3699
0xa9...16ec
08/13/20266:39:11 PMsell$394.55$0.24880.21030.00013261,585.24
0xBee...5012
0xf0...c428
08/13/20266:38:59 PMsell$201.63$0.24940.10740.0001329808.43
0x894...4544
0xd7...0cc4
08/13/20266:37:11 PMsell$216.86$0.24890.1160.0001331871.14
0xdBF...1533
0x50...38e3
08/13/20266:36:59 PMsell$90.31$0.25010.048140.0001333361.08
0x894...4544
0xd5...c5bc
08/13/20266:36:11 PMsell$89.47$0.25020.04770.0001334357.51
0x894...4544
0x65...d67f
08/13/20266:35:59 PMsell$82.66$0.25030.044080.0001335330.15
0x894...4544
0x68...6555
08/13/20265:59:59 PMsell$105.05$0.25060.056010.0001336419.21
0x894...4544
0xfb...a21b
08/13/20265:59:47 PMsell$172.98$0.25090.092210.0001337689.44
0x894...4544
0xec...d989
08/13/20265:20:11 PMsell$451.09$0.25110.24080.0001341,796.2
0xA60...DdeB
0xf1...2593
08/13/20265:16:47 PMsell$90.98$0.25190.048510.0001343361.08
0x894...4544
0x67...3b0b
08/13/20265:07:59 PMsell$90.09$0.25190.048060.0001344357.51
0x894...4544
0xfe...c1b0
08/13/20264:40:35 PMbuy$295.55$0.25230.15830.00013511,171.43
0x894...4544
0x6b...eef9
08/13/20264:40:11 PMbuy$155.36$0.25230.083050.0001349615.61
0x004...Bf1c
0x27...50dd
08/13/20264:32:59 PMsell$4.79$0.25180.0025540.00013419.05
0xC87...a4D9
0x9a...a2d3
08/13/20264:28:11 PMbuy$146.86$0.25330.07810.0001347579.59
0x894...4544
0x5d...6f28
08/13/20264:27:59 PMbuy$90.27$0.25330.047960.0001346356.25
0x894...4544
0xa6...67e1