WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2783
Price
0.0001229 WETH
TVL
$137,273.94
MKT CAP
$676.7M
5m
0%
1h
0.54%
4h
-0.07%
24h
-1.93%
Share
TXNS
123
Buys
62
Sells
61
Volume
17K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
195,118.54
Pooled WETH:
$36.64

CRV/WETH price stats on Ethereum

As of November 1, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.2783. CRV price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $16,847.70. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $676,651,300.03. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $137,273.94. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $137,273.94.

The total transactions of CRV/WETH is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.

CRV/WETH pool has a trading volume of $16,847.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001229, captured at 9:55 PM UTC.

The price of converting 1 CRV to USD is $0.2783 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:43:23 PMbuy$66.31$0.27830.029290.0001229238.22
0x229...E51c
0x3c...a69e
11/01/20269:38:23 PMbuy$178.21$0.27810.078710.0001228640.65
0x246...d20A
0x64...da1d
11/01/20269:19:11 PMsell$386.41$0.27650.17070.00012221,397.5
0x5B4...EFd1
0xd9...4006
11/01/20269:18:11 PMsell$82.73$0.27680.036570.0001224298.83
0x5B4...EFd1
0x5c...c01b
11/01/20268:39:23 PMbuy$64.61$0.27830.028580.0001231232.11
0x894...4544
0x07...ef7f
11/01/20268:36:11 PMbuy$92.17$0.27790.04080.000123331.56
0x894...4544
0x99...880e
11/01/20268:35:11 PMbuy$128.26$0.27780.056780.0001229461.65
0x894...4544
0xa0...7b9f
11/01/20268:29:23 PMbuy$275.34$0.27690.1220.0001228994.03
0x18D...8e25
0x3e...f477
11/01/20268:28:11 PMbuy$112.41$0.27650.049860.0001226406.47
0x5B4...EFd1
0x90...3c4e
11/01/20268:24:23 PMbuy$83.22$0.27620.036930.0001225301.3
0x894...4544
0x7f...89c7
11/01/20268:23:35 PMbuy$73.74$0.27610.032720.0001225267.07
0x5B4...EFd1
0x08...270e
11/01/20268:21:47 PMbuy$75.65$0.27590.033580.0001224274.2
0x894...4544
0xbb...5765
11/01/20268:21:11 PMbuy$68.89$0.27580.030570.0001224249.75
0x894...4544
0x68...3117
11/01/20268:20:23 PMbuy$62.73$0.27570.027830.0001223227.51
0x5B4...EFd1
0xdd...2b7e
11/01/20268:20:11 PMbuy$196.36$0.27550.087120.0001222712.64
0x5B4...EFd1
0xc3...676e
11/01/20268:15:23 PMsell$278.06$0.27420.12320.00012151,013.79
0xCd9...6634
0x15...f777
11/01/20267:57:23 PMbuy$75.71$0.27610.033550.0001223274.2
0x894...4544
0xf9...cbe8
11/01/20267:55:11 PMbuy$63.35$0.27590.028080.0001223229.58
0x894...4544
0x36...cded
11/01/20267:53:35 PMbuy$97.6$0.27590.043240.0001222353.71
0x894...4544
0x3c...7e31
11/01/20267:50:59 PMbuy$89.71$0.27570.039740.0001221325.35
0x894...4544
0xc6...4c47