WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2359
Price
0.0001406 WETH
TVL
$110,860.75
MKT CAP
$563.9M
5m
-0.66%
1h
1.39%
4h
1.25%
24h
1.01%
Share
TXNS
181
Buys
87
Sells
94
Volume
27K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
125,262.31
Pooled WETH:
$48.46

CRV/WETH price stats on Ethereum

As of June 14, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.2359. CRV price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $27,434.75. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $563,863,980.37. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $110,860.76. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $110,860.76.

The total transactions of CRV/WETH is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.

CRV/WETH pool has a trading volume of $27,434.75 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001406, captured at 8:43 AM UTC.

The price of converting 1 CRV to USD is $0.2359 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:39:35 AMsell$99.16$0.23590.05910.0001406420.33
0x894...4544
0xa9...bd78
06/14/20268:39:11 AMsell$131.16$0.23610.078170.0001407555.38
0x894...4544
0x10...0b0e
06/14/20268:38:23 AMsell$117.68$0.23640.070130.0001408497.8
0x894...4544
0xb7...5045
06/14/20268:37:23 AMsell$100.46$0.23660.059860.000141424.54
0x894...4544
0x43...c857
06/14/20268:37:11 AMsell$366.85$0.2370.21860.00014121,547.74
0x894...4544
0x8d...d96a
06/14/20268:36:11 AMbuy$143.37$0.23850.085470.0001422600.91
0x894...4544
0xf2...b8bd
06/14/20268:35:35 AMbuy$311.72$0.23810.18580.00014191,308.94
0xbee...9011
0x42...f7db
06/14/20268:34:11 AMbuy$149.12$0.23760.088940.0001417627.56
0x894...4544
0x42...4493
06/14/20268:33:59 AMbuy$75.16$0.23740.044810.0001416316.47
0xBEe...1005
0x65...c705
06/14/20268:32:47 AMbuy$124.69$0.23720.074360.0001414525.52
0x894...4544
0xcc...e7c7
06/14/20268:32:23 AMbuy$36.14$0.23710.021550.0001414152.42
0xd77...0716
0x2f...50b5
06/14/20268:30:11 AMbuy$133.71$0.2370.079720.0001413564.17
0x894...4544
0x22...a9da
06/14/20268:29:59 AMbuy$163.1$0.23660.097280.0001411689.2
0x894...4544
0x3c...9fe2
06/14/20268:28:11 AMbuy$106.34$0.23640.063410.000141449.76
0x894...4544
0xed...203e
06/14/20268:27:47 AMbuy$371.24$0.23580.22140.00014071,573.77
0xBee...b006
0xb3...cd28
06/14/20268:27:35 AMbuy$36.13$0.23550.021550.0001405153.4
0xd77...0716
0x2e...0b16
06/14/20267:49:59 AMbuy$252.45$0.2350.15070.00014031,073.89
0x894...4544
0xe7...6e63
06/14/20267:49:47 AMbuy$36.11$0.23480.021550.0001401153.77
0xd77...0716
0x1d...8e07
06/14/20267:49:35 AMbuy$36.1$0.23470.021550.0001401153.82
0xd77...0716
0xa8...c367
06/14/20267:49:23 AMbuy$36.1$0.23460.021550.0001401153.86
0xd77...0716
0xf0...5168