WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2027
Price
0.0001093 WETH
TVL
$111,287.05
MKT CAP
$487.2M
5m
0%
1h
0%
4h
-2.11%
24h
-3.37%
Share
TXNS
50
Buys
15
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
272,343.77
Pooled WETH:
$30.24

CRV/WETH price stats on Ethereum

As of July 24, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.2027. CRV price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,354.36. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $487,153,890.46. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $111,287.06. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $111,287.06.

The total transactions of CRV/WETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.

CRV/WETH pool has a trading volume of $7,354.36 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001093, captured at 4:00 PM UTC.

The price of converting 1 CRV to USD is $0.2027 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:34:23 PMbuy$150.76$0.20270.081310.0001093743.61
0x894...4544
0xe6...77c4
07/24/20262:34:11 PMbuy$173.25$0.20240.093460.0001092855.88
0x894...4544
0xa8...7b0c
07/24/20261:56:23 PMbuy$148.86$0.20160.08050.000109738.18
0x894...4544
0x07...b5c1
07/24/20261:54:35 PMbuy$113.89$0.20160.061530.0001089564.87
0x894...4544
0xb1...0323
07/24/20261:53:35 PMbuy$143.25$0.20150.077360.0001088710.87
0x894...4544
0x96...2198
07/24/20261:27:59 PMsell$54.88$0.20170.029410.0001081271.97
0xfc9...e535
0x51...263f
07/24/20261:19:11 PMsell$19.84$0.20190.010630.000108198.29
0x9f2...E288
0x29...3125
07/24/20261:07:11 PMsell$81.37$0.20190.043610.0001082402.99
0x894...4544
0x4b...d9c1
07/24/20261:06:35 PMsell$248.4$0.20220.1330.00010831,228.26
0x894...4544
0xfe...b0f7
07/24/202612:59:23 PMbuy$91.62$0.20410.048950.000109448.75
0x894...4544
0x24...4e8b
07/24/202612:56:47 PMbuy$153.87$0.20410.082120.0001089753.6
0x894...4544
0x92...902c
07/24/202612:54:47 PMbuy$88.15$0.2040.047040.0001088432.08
0x894...4544
0x14...53ba
07/24/202611:23:59 AMsell$303.91$0.20380.16140.00010831,490.77
0x6c2...9A0f
0x79...27d5
07/24/202611:04:11 AMsell$100.03$0.20410.053150.0001084489.96
0x728...Fa0A
0x27...610b
07/24/202610:54:47 AMsell$337.02$0.20420.17920.00010861,649.72
0xF43...2Af3
0xc3...8d19
07/24/202610:53:23 AMsell$712.4$0.20530.37860.00010913,469.28
0xbD9...c842
0xc9...7c0a
07/24/202610:47:35 AMsell$102.27$0.20610.054310.0001094496.04
0x103...868d
0xf2...641e
07/24/202610:47:23 AMsell$86.63$0.20630.0460.0001095419.84
0xfc9...e535
0x2a...4cf3
07/24/202610:44:35 AMsell$162.87$0.20660.086460.0001096788.31
0x047...5BE2
0xb8...e859
07/24/202610:38:59 AMsell$80.91$0.20690.042930.0001097391.04
0x923...6DEa
0x99...9387