WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2342
Price
0.0001389 WETH
TVL
$111,011.73
MKT CAP
$559.8M
5m
0.04%
1h
-0.22%
4h
-1.85%
24h
-1.53%
Share
TXNS
188
Buys
76
Sells
112
Volume
29K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
131,514.46
Pooled WETH:
$47.59

CRV/WETH price stats on Ethereum

As of June 14, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.2342. CRV price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $28,836.59. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $559,827,509.48. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $111,011.74. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $111,011.74.

The total transactions of CRV/WETH is 188 in the last 24 hours, 76 of which are buy transactions, and 112 are sales transactions.

CRV/WETH pool has a trading volume of $28,836.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001389, captured at 2:15 AM UTC.

The price of converting 1 CRV to USD is $0.2342 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:13:59 AMsell$69.29$0.23420.041110.0001389295.83
0x0Bd...f786
0x0f...2beb
06/14/20262:11:35 AMsell$22.63$0.23410.013430.00013996.66
0xc1A...a95D
0x16...0c97
06/14/20261:18:59 AMsell$67.55$0.23480.040010.0001391287.67
0xe75...6B0D
0xe3...33a5
06/14/20261:18:59 AMsell$25.2$0.23470.014920.000139107.35
0xe04...330A
0x2b...d2b5
06/14/20261:14:23 AMsell$273.7$0.23470.16240.00013931,165.93
0xBee...b006
0x40...b2e9
06/14/202612:58:47 AMsell$94.65$0.23460.056280.0001395403.46
0xfc9...e535
0xb9...1aa2
06/14/202612:55:47 AMsell$73.4$0.23470.043650.0001395312.7
0x0Bd...f786
0x3d...da89
06/14/202612:52:35 AMsell$128.35$0.23490.076330.0001397546.39
0x004...Bf1c
0x84...8862
06/14/202612:50:11 AMsell$272.15$0.23530.16170.00013991,156.2
0xBEE...7014
0xcf...673e
06/14/202612:48:11 AMsell$253.28$0.23590.15050.00014021,073.66
0xbee...9011
0x45...961b
06/14/202612:40:11 AMsell$63.47$0.23620.037720.0001403268.67
0x894...4544
0xc5...e10c
06/14/202612:35:35 AMsell$122.46$0.23630.072790.0001404518.12
0x894...4544
0x7a...e23f
06/14/202612:33:47 AMsell$71.58$0.23640.042560.0001406302.74
0x894...4544
0xc0...1307
06/14/202612:32:47 AMsell$92.79$0.23660.055170.0001406392.13
0x894...4544
0x7a...cc19
06/14/202612:03:47 AMsell$72.5$0.23640.043170.0001407306.65
0xF9A...a45E
0x00...1f4e
06/14/202612:01:11 AMsell$89.15$0.23650.053080.0001408376.83
0x894...4544
0x3b...866a
06/13/202611:54:59 PMsell$102.85$0.23680.061220.0001409434.26
0x000...C5a7
0x6c...72da
06/13/202611:50:11 PMsell$93.81$0.23680.055880.000141396.06
0x894...4544
0xa7...93d0
06/13/202611:49:59 PMsell$110.07$0.2370.065570.0001412464.41
0x894...4544
0xe5...9392
06/13/202611:26:59 PMsell$89.53$0.23750.053250.0001413376.83
0x894...4544
0xbc...67a3