WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3656
Price
0.0001324 WETH
TVL
$173,185.89
MKT CAP
$884.9M
5m
0%
1h
2.81%
4h
3.36%
24h
-0.50%
Share
TXNS
322
Buys
172
Sells
150
Volume
74K
Telegram price alerts
Pair:
0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
156,501.38
Pooled WETH:
$42.01

CRV/WETH price stats on Ethereum

As of September 22, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.3656. CRV price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $74,050.40. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $884,879,234.42. The liquidity pool contract is 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 with total value locked (TVL) of $173,185.90. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3BFF1d56992702eCF7acb0D2A7f23EeC459e8587 is $173,185.90.

The total transactions of CRV/WETH is 322 in the last 24 hours, 172 of which are buy transactions, and 150 are sales transactions.

CRV/WETH pool has a trading volume of $74,050.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001324, captured at 10:58 PM UTC.

The price of converting 1 CRV to USD is $0.3656 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:48:35 PMbuy$149.37$0.36560.054120.0001324408.57
0xA27...7F0E
0xbc...9a50
09/22/202610:48:11 PMbuy$160.88$0.36510.05830.0001323440.54
0x2e7...8e8F
0x78...1b3c
09/22/202610:41:23 PMbuy$117.89$0.36420.042810.0001322323.68
0x2e7...8e8F
0x6d...5ade
09/22/202610:40:47 PMbuy$107.56$0.3640.039050.0001321295.49
0x894...4544
0x03...b054
09/22/202610:40:11 PMbuy$452.01$0.36350.16410.00013191,243.46
0xeFe...545E
0x4f...77c5
09/22/202610:39:59 PMbuy$214.54$0.36280.077910.0001317591.3
0x894...4544
0x69...3dec
09/22/202610:39:35 PMbuy$251.94$0.36220.091520.0001316695.43
0x894...4544
0x87...8d49
09/22/202610:38:47 PMbuy$183.49$0.36170.066680.0001314507.27
0x894...4544
0x91...a85f
09/22/202610:38:11 PMbuy$133.12$0.36110.048410.0001313368.57
0x894...4544
0xbb...d364
09/22/202610:34:11 PMbuy$102.69$0.36090.037340.0001312284.5
0x894...4544
0xb3...05dd
09/22/202610:33:47 PMbuy$363.62$0.36040.13220.00013111,008.93
0x894...4544
0x5c...3cca
09/22/202610:33:35 PMbuy$109.34$0.35990.039770.0001309303.78
0x894...4544
0x0e...83d2
09/22/202610:32:35 PMbuy$115.13$0.35960.041890.0001308320.11
0x894...4544
0x83...f8e0
09/22/202610:20:35 PMbuy$152.99$0.35880.055750.0001307426.32
0x894...4544
0x8b...4947
09/22/202610:19:59 PMbuy$200.55$0.35880.073020.0001306558.95
0x612...1ac1
0xb7...4ce1
09/22/202610:18:47 PMbuy$317.1$0.35790.11550.0001304885.86
0x565...9cfB
0x97...f41e
09/22/202610:18:47 PMbuy$39.22$0.35830.014290.0001305109.48
0xF07...2d88
0x9b...685e
09/22/202610:03:35 PMsell$165.79$0.35560.060420.0001296466.21
0x894...4544
0x02...6d81
09/22/20269:21:35 PMsell$157.72$0.35660.057360.0001297442.23
0x894...4544
0x55...4f83
09/22/20269:21:11 PMsell$135.2$0.35690.049170.0001298378.78
0x894...4544
0x38...ebc0