- WhatToFarm
- Ethereum
- SushiSwap V3
- creETH-WETH LPs
Info about creETH-WETH pair
- Pooled creETH:
- 0
- Pooled WETH:
- $0
creETH/WETH price stats on Ethereum
As of August 15, 2025, the current price of creETH token on DEX SushiSwap V3 is $4,451.43. creETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,242.27. creETH token contract is 0xD8C6e1a29aed9a02edDA800068ea652581834d19 with a market cap $534,172,393,891.60. The liquidity pool contract is 0x94480eCDF0c8d0F40e73D1FD85122D688F9bAB9C with total value locked (TVL) of $0.00. The creETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of creETH/WETH now?
The current liquidity of creETH/WETH with the contract address 0x94480eCDF0c8d0F40e73D1FD85122D688F9bAB9C is $0.00.
How many transactions are there in the creETH/WETH pool in the last 24 hours?
The total transactions of creETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the creETH/WETH pool in the last 24 hours?
creETH/WETH pool has a trading volume of $6,242.27 in the last 24 hours.
What is the exchange rate of 1 creETH to WETH?
The exchange rate of 1 creETH to WETH is 1, captured at 4:11 PM UTC.
How much is 1 creETH in dollars?
The price of converting 1 creETH to USD is $4,451.43 today.
creETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:31:35 PM | sell | $4.45 | $4,451.43 | 0.001 | 1 | 0.001 | 0x1d...8bfb | |
| 08/15/2025 | 2:58:11 PM | sell | $492.43 | $4,498.75 | 0.1095 | 1 | 0.1094 | 0x71...be95 | |
| 08/15/2025 | 2:56:35 PM | buy | $493.09 | $4,503.97 | 0.1097 | 1 | 0.1094 | 0xb5...0243 | |
| 08/15/2025 | 12:05:11 AM | sell | $496.88 | $4,562.97 | 0.109 | 1 | 0.1088 | 0x08...b471 | |
| 08/15/2025 | 12:04:35 AM | buy | $497.41 | $4,567.54 | 0.1091 | 1 | 0.1089 | 0xc0...30b3 | |
| 08/14/2025 | 8:43:23 PM | buy | $226.52 | $4,532.43 | 0.05 | 1 | 0.04997 | 0x33...d0a8 | |
| 08/14/2025 | 8:29:23 PM | sell | $45.29 | $4,529.89 | 0.00999 | 0.999 | 0.01 | 0xa1...f6e5 | |
| 08/14/2025 | 8:26:59 PM | sell | $1,991.34 | $4,540.08 | 0.4391 | 1 | 0.4386 | 0x49...e3dc | |
| 08/14/2025 | 8:26:23 PM | buy | $1,994.82 | $4,544.5 | 0.4399 | 1 | 0.4389 | 0xd3...afd7 | |
| 08/14/2025 | 12:38:11 PM | buy | $45.99 | $4,599.6 | 0.01 | 1 | 0.009999 | 0x53...82cb | |
| 08/14/2025 | 12:15:59 PM | sell | $492.13 | $4,721.13 | 0.1042 | 1 | 0.1042 | 0xec...acc9 | |
| 08/14/2025 | 12:15:23 PM | buy | $492.76 | $4,727.17 | 0.1043 | 1 | 0.1042 | 0xf9...c724 | |
| 08/14/2025 | 12:42:11 AM | buy | $33.18 | $4,739.64 | 0.007 | 0.9997 | 0.007001 | 0x7f...f982 | |
| 08/14/2025 | 12:16:59 AM | sell | $399.31 | $4,739.58 | 0.08424 | 0.9999 | 0.08425 | 0xf6...1bff | |
| 08/14/2025 | 12:16:11 AM | buy | $399.71 | $4,744.32 | 0.08433 | 1 | 0.08425 | 0x76...91d8 | |
| 08/13/2025 | 8:07:59 PM | buy | $9.45 | $4,727.2 | 0.002 | 0.9996 | 0.002 | 0xfd...8171 | |
| 08/13/2025 | 4:21:35 PM | sell | $501.16 | $4,717.36 | 0.1062 | 1 | 0.1062 | 0xec...c9e2 | |
| 08/13/2025 | 4:20:59 PM | buy | $501.49 | $4,722.11 | 0.1063 | 1 | 0.1062 | 0xc0...e67b | |
| 08/13/2025 | 5:46:59 AM | buy | $30.75 | $4,646.6 | 0.006614 | 0.9994 | 0.006617 | 0x5f...6d09 | |
| 08/13/2025 | 5:45:59 AM | buy | $1.29 | $4,646.09 | 0.000279 | 0.9993 | 0.0002792 | 0x86...3205 |