- WhatToFarm
- Ethereum
- SushiSwap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 134,004.66
- Pooled WETH:
- $2.42
btc/WETH price stats on Ethereum
As of May 29, 2025, the current price of btc token on DEX SushiSwap V3 is $0.1116. btc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $1,182,457.31. The liquidity pool contract is 0xcf8F699D325A87D0f68A29493c0275160691CF2e with total value locked (TVL) of $12,371.28. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0xcf8F699D325A87D0f68A29493c0275160691CF2e is $12,371.28.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00004348, captured at 9:07 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.1116 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 1:24:23 PM | buy | $11.16 | $0.1116 | 0.004349 | 0.00004348 | 100 | 0x80...81ae | |
| 05/25/2025 | 5:06:11 PM | buy | $16.35 | $0.109 | 0.006518 | 0.00004344 | 150.01 | 0xa7...d8d0 | |
| 05/24/2025 | 8:14:47 PM | buy | $21.15 | $0.1105 | 0.0083 | 0.00004339 | 191.24 | 0x1a...79e1 | |
| 05/24/2025 | 2:18:47 PM | sell | $0.6512 | $0.1085 | 0.000255 | 0.0000425 | 6 | 0xbc...41c9 | |
| 05/23/2025 | 10:55:23 PM | buy | $6.58 | $0.11 | 0.002593 | 0.00004336 | 59.81 | 0xd4...1fa6 | |
| 05/23/2025 | 5:32:11 PM | sell | $352.4 | $0.1108 | 0.1365 | 0.00004295 | 3,180 | 0xdb...fd9d | |
| 05/23/2025 | 4:52:11 PM | buy | $512.73 | $0.1118 | 0.2 | 0.00004361 | 4,585.99 | 0x9a...8e6d | |
| 05/23/2025 | 1:33:59 PM | buy | $2,996.04 | $0.1002 | 1.16 | 0.00003898 | 29,874.88 | 0xba...a34c | |
| 05/23/2025 | 7:29:11 AM | sell | $450.35 | $0.09381 | 0.169 | 0.0000352 | 4,800.55 | 0x83...5a33 | |
| 05/23/2025 | 7:00:11 AM | sell | $48.38 | $0.09519 | 0.01818 | 0.00003578 | 508.22 | 0x88...64f0 | |
| 05/23/2025 | 1:06:11 AM | buy | $296.65 | $0.09639 | 0.1114 | 0.00003622 | 3,077.36 | 0x73...2497 | |
| 05/22/2025 | 9:55:35 PM | buy | $2,402.55 | $0.0872 | 0.9106 | 0.00003305 | 27,549.24 | 0xbd...a117 | |
| 05/22/2025 | 4:11:47 PM | buy | $798.04 | $0.07882 | 0.2996 | 0.00002959 | 10,124.54 | 0x02...69f1 | |
| 04/29/2025 | 11:59:23 PM | sell | $48.04 | $0.05074 | 0.02676 | 0.00002826 | 946.86 | 0x59...3482 | |
| 04/28/2025 | 10:50:59 PM | sell | $235.5 | $0.05169 | 0.1307 | 0.0000287 | 4,555.35 | 0x23...276a | |
| 04/28/2025 | 8:21:23 PM | sell | $119.45 | $0.05245 | 0.06661 | 0.00002925 | 2,277.41 | 0xb1...1ef9 |