- WhatToFarm
- Ethereum
- SushiSwap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 202,130.66
- Pooled WETH:
- $0.08092
btc/WETH price stats on Ethereum
As of December 19, 2025, the current price of btc token on DEX SushiSwap V3 is $0.08321. btc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $893,685.33. The liquidity pool contract is 0xcf8F699D325A87D0f68A29493c0275160691CF2e with total value locked (TVL) of $473.85. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0xcf8F699D325A87D0f68A29493c0275160691CF2e is $473.85.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00002842, captured at 4:46 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.08321 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:30:47 PM | sell | $248.53 | $0.08321 | 0.08488 | 0.00002842 | 2,986.57 | 0x7a...bccf | |
| 07/12/2025 | 9:30:47 PM | sell | $4,991.16 | $0.09773 | 1.7 | 0.00003338 | 51,068.47 | 0xa6...63a6 | |
| 07/12/2025 | 7:34:23 PM | sell | $220.63 | $0.1149 | 0.07509 | 0.00003912 | 1,919.2 | 0x43...a1d8 | |
| 07/12/2025 | 7:21:11 PM | sell | $127.25 | $0.1161 | 0.04329 | 0.00003951 | 1,095.66 | 0xb4...1ad9 | |
| 07/10/2025 | 8:18:47 PM | sell | $568.76 | $0.1137 | 0.2015 | 0.0000403 | 5,000 | 0x1e...1a2d | |
| 07/10/2025 | 11:44:23 AM | sell | $67.53 | $0.1142 | 0.02426 | 0.00004105 | 591.08 | 0x34...670f | |
| 07/10/2025 | 8:59:11 AM | sell | $192.13 | $0.1155 | 0.06879 | 0.00004136 | 1,663.11 | 0x5a...8c30 | |
| 07/09/2025 | 11:52:23 PM | sell | $144.5 | $0.1158 | 0.05209 | 0.00004176 | 1,247.19 | 0xf8...8640 | |
| 07/04/2025 | 8:24:35 AM | sell | $268.29 | $0.1073 | 0.1057 | 0.00004229 | 2,500 | 0x48...1cc5 | |
| 07/03/2025 | 11:02:23 AM | sell | $1.88 | $0.1108 | 0.0007262 | 0.00004265 | 17.02 | 0x28...461b | |
| 07/02/2025 | 11:03:59 PM | sell | $116.02 | $0.1113 | 0.04461 | 0.00004281 | 1,042.03 | 0xcd...5287 | |
| 07/02/2025 | 3:41:59 AM | sell | $219.74 | $0.1048 | 0.09064 | 0.00004327 | 2,094.92 | 0x50...d99c | |
| 07/01/2025 | 10:11:47 PM | sell | $105.27 | $0.1052 | 0.04372 | 0.00004372 | 1,000 | 0x19...62b2 | |
| 07/01/2025 | 6:32:11 PM | sell | $12.62 | $0.1064 | 0.005205 | 0.00004389 | 118.58 | 0xac...5116 | |
| 06/30/2025 | 6:03:59 PM | sell | $3.36 | $0.1094 | 0.001349 | 0.00004391 | 30.73 | 0x4e...8e5e | |
| 06/28/2025 | 2:30:11 AM | sell | $322.01 | $0.1073 | 0.1331 | 0.00004438 | 3,000 | 0x83...208e | |
| 06/27/2025 | 9:29:23 AM | sell | $9.9 | $0.11 | 0.004037 | 0.00004485 | 90 | 0x93...0864 | |
| 06/26/2025 | 8:54:11 AM | sell | $2.35 | $0.1119 | 0.0009423 | 0.00004487 | 21 | 0xac...12c7 | |
| 06/26/2025 | 8:00:35 AM | sell | $60.64 | $0.1122 | 0.02429 | 0.00004496 | 540.28 | 0xc2...2180 | |
| 06/26/2025 | 6:47:11 AM | sell | $193.86 | $0.1123 | 0.07821 | 0.00004531 | 1,725.94 | 0x9b...c11d |