- WhatToFarm
- Ethereum
- SushiSwap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 123,631.75
- Pooled WETH:
- $2.91
btc/WETH price stats on Ethereum
As of June 24, 2025, the current price of btc token on DEX SushiSwap V3 is $0.1017. btc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. btc token contract is 0xC0BC84e95864BdfDCd1CCFB8A3AA522E79Ca1410 with a market cap $1,078,045.09. The liquidity pool contract is 0xcf8F699D325A87D0f68A29493c0275160691CF2e with total value locked (TVL) of $18,921.26. The btc/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0xcf8F699D325A87D0f68A29493c0275160691CF2e is $18,921.26.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00004674, captured at 3:20 PM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.1017 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:59:59 PM | buy | $23.43 | $0.1017 | 0.01076 | 0.00004674 | 230.25 | 0xd9...9557 | |
| 06/21/2025 | 9:45:35 PM | sell | $1,144.44 | $0.1089 | 0.499 | 0.00004752 | 10,500 | 0xa3...04fb | |
| 06/20/2025 | 4:09:11 AM | sell | $12.75 | $0.1244 | 0.005059 | 0.00004936 | 102.48 | 0x87...c8d3 | |
| 06/18/2025 | 12:52:47 AM | sell | $8.76 | $0.1245 | 0.003475 | 0.00004939 | 70.36 | 0xb8...c2c7 | |
| 06/17/2025 | 7:14:59 AM | sell | $278.6 | $0.1285 | 0.1079 | 0.00004979 | 2,167.92 | 0xa6...de9d | |
| 06/13/2025 | 2:03:23 PM | sell | $186.72 | $0.1287 | 0.07317 | 0.00005046 | 1,450 | 0x76...9312 | |
| 06/13/2025 | 12:06:47 AM | sell | $545.02 | $0.1364 | 0.2087 | 0.00005226 | 3,994.65 | 0xb2...f5f8 | |
| 06/11/2025 | 1:13:47 AM | buy | $390.77 | $0.1495 | 0.14 | 0.00005359 | 2,612.17 | 0xbb...6e19 | |
| 06/08/2025 | 5:12:35 PM | sell | $29.23 | $0.1319 | 0.01153 | 0.00005205 | 221.65 | 0x79...809e | |
| 06/08/2025 | 4:34:59 AM | sell | $211.05 | $0.1319 | 0.08385 | 0.00005241 | 1,600 | 0x2c...e4ec | |
| 06/07/2025 | 4:34:47 AM | sell | $211.23 | $0.132 | 0.08487 | 0.00005304 | 1,600 | 0x84...e15b | |
| 06/06/2025 | 9:22:47 PM | sell | $1.22 | $0.1333 | 0.0004888 | 0.00005336 | 9.16 | 0x91...68e6 | |
| 06/06/2025 | 12:01:35 PM | sell | $162.71 | $0.133 | 0.06555 | 0.00005361 | 1,222.73 | 0x60...874d | |
| 06/05/2025 | 10:50:23 PM | sell | $391.01 | $0.1322 | 0.161 | 0.00005447 | 2,956.58 | 0xab...2eb3 | |
| 06/05/2025 | 10:29:11 PM | sell | $172.33 | $0.1339 | 0.07123 | 0.00005537 | 1,286.49 | 0x49...c94b | |
| 06/05/2025 | 10:26:35 PM | sell | $108.87 | $0.135 | 0.045 | 0.00005581 | 806.27 | 0xea...6aed | |
| 06/05/2025 | 7:31:59 PM | buy | $3,987.19 | $0.1291 | 1.57 | 0.00005097 | 30,872.68 | 0x90...0cbe | |
| 06/01/2025 | 6:37:23 PM | sell | $413.93 | $0.1136 | 0.1643 | 0.00004514 | 3,640.66 | 0x7c...f9b0 | |
| 05/31/2025 | 3:40:59 AM | sell | $34.08 | $0.1145 | 0.01361 | 0.00004576 | 297.47 | 0x90...7596 | |
| 05/30/2025 | 6:24:11 AM | sell | $235.9 | $0.1217 | 0.08938 | 0.00004612 | 1,937.67 | 0x2c...bd27 |