WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4495
Price
0.0002338 WETH
TVL
$158,588.81
MKT CAP
$4.5B
5m
0%
1h
0.04%
4h
0.11%
24h
-0.20%
Share
TXNS
6
Buys
0
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
248,019
Pooled WETH:
$24.49

BIT/WETH price stats on Ethereum

As of July 21, 2026, the current price of BIT token on DEX SushiSwap V3 is $0.4495. BIT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,371.52. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,495,518,163.88. The liquidity pool contract is 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA with total value locked (TVL) of $158,588.82. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA is $158,588.82.

The total transactions of BIT/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BIT/WETH pool has a trading volume of $1,371.52 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002338, captured at 3:27 AM UTC.

The price of converting 1 BIT to USD is $0.4495 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:03:59 AMsell$160.76$0.44950.083630.0002338357.6
0xfc9...e535
0x83...1305
07/21/20262:56:47 AMsell$209.31$0.44930.1090.0002342465.79
0xe75...6B0D
0x28...b4d5
07/21/202612:42:47 AMsell$209.05$0.4490.10920.0002345465.53
0xfc9...e535
0x2f...f5fb
07/20/20266:12:59 PMsell$270.41$0.45020.14110.000235600.59
0xe75...6B0D
0xfe...4310
07/20/20266:12:23 PMsell$244.87$0.45010.12810.0002354543.99
0xfc9...e535
0xdc...b519
07/20/20266:01:23 PMsell$277.1$0.45040.14510.0002359615.18
0x7D3...15d4
0xea...f9d4
07/19/202610:48:47 AMsell$230.12$0.44340.12270.0002364518.96
0xfc9...e535
0x82...c692
07/19/202610:46:59 AMsell$109.84$0.44340.058640.0002367247.7
0xfc9...e535
0xfe...2466
07/17/20267:15:59 AMbuy$499.46$0.43490.27310.00023781,148.45
0x318...8ddA
0xae...2ca2
07/17/20267:07:23 AMbuy$299.65$0.43360.16370.000237690.93
0x318...8ddA
0x63...5bcc
07/17/20266:55:35 AMbuy$88.03$0.4330.048110.0002366203.3
0x318...8ddA
0x0b...868c
07/17/20266:33:47 AMsell$1.93$0.43090.0010540.00023514.48
0xe75...6B0D
0x63...2418
07/17/20265:51:47 AMbuy$262.82$0.43160.14390.0002363608.9
0xfc9...e535
0xb5...436b
07/16/20262:55:59 PMbuy$382.72$0.44220.20390.0002357865.38
0xe75...6B0D
0x84...f151
07/16/20262:55:23 PMsell$32.06$0.44010.017040.000233972.83
0xae2...aE13
0x7e...8fa6
07/16/20262:55:11 PMbuy$482.39$0.44190.25640.00023491,091.4
0x1EC...d4Be
0xcb...7566
07/16/20262:54:35 PMbuy$317.86$0.44050.16890.0002342721.44
0xe75...6B0D
0xb3...008f
07/16/20262:52:59 PMbuy$282.67$0.44040.14990.0002336641.85
0xe75...6B0D
0x78...9ce1
07/16/20262:50:35 PMbuy$339.37$0.43950.17990.0002331772.11
0xe75...6B0D
0xd0...a91a
07/16/20262:50:11 PMsell$15.15$0.43650.0080350.000231434.72
0xe75...6B0D
0x93...11c9