WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.6817
Price
0.000319 WETH
TVL
$213,521.11
MKT CAP
$6.82B
5m
0%
1h
0%
4h
0%
24h
9.39%
Share
TXNS
50
Buys
18
Sells
32
Volume
21K
Telegram price alerts
Pair:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
165,149.84
Pooled WETH:
$47.23

BIT/WETH price stats on Ethereum

As of May 21, 2026, the current price of BIT token on DEX SushiSwap V3 is $0.6817. BIT price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $21,419.85. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,817,696,890.50. The liquidity pool contract is 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA with total value locked (TVL) of $213,521.12. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA is $213,521.12.

The total transactions of BIT/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.

BIT/WETH pool has a trading volume of $21,419.85 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.000319, captured at 3:30 PM UTC.

The price of converting 1 BIT to USD is $0.6817 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:35:11 AMsell$16.07$0.68170.0075240.00031923.58
0x47d...C225
0x0f...95b6
05/21/20267:34:23 AMsell$134.17$0.67940.063030.0003192197.47
0x173...2942
0xae...469c
05/21/20265:23:59 AMsell$3.13$0.68380.0014630.00031934.58
0x7c1...d8bF
0x36...d022
05/21/20265:23:23 AMsell$12.19$0.68390.0056940.000319317.83
0xFfA...027e
0x55...a05b
05/21/20265:23:23 AMsell$35.87$0.6840.016750.000319452.44
0x7c1...d8bF
0xf4...b5fd
05/21/20265:23:11 AMbuy$1,498.31$0.6850.69970.00031992,187.23
0x0DC...3eaF
0xe1...58b3
05/21/20264:47:59 AMsell$10.73$0.67830.0050080.000316615.81
0xae2...aE13
0x5f...01df
05/21/20264:47:47 AMsell$35.74$0.67830.016680.000316652.68
0x343...D923
0x29...c2e6
05/21/20264:47:47 AMbuy$1,498.43$0.67940.69950.00031712,205.27
0xe0D...A776
0xe6...8fcc
05/21/20264:13:23 AMsell$44.24$0.67280.020640.000313965.76
0xC77...C8ec
0xce...0728
05/21/20264:13:23 AMbuy$1,498.2$0.6740.69890.00031442,222.73
0xe0D...A776
0x0d...8fc7
05/21/20264:13:23 AMsell$8.54$0.67290.0039870.000313912.69
0xC77...C8ec
0xce...0728
05/21/20264:07:59 AMsell$104.13$0.6680.048520.0003112155.87
0xb6B...65B1
0x2c...692d
05/21/20263:23:11 AMsell$50.87$0.66750.023730.000311476.22
0x173...2942
0xbb...0f21
05/21/20261:14:59 AMsell$14.73$0.66880.0068610.000311422.02
0x481...7aA9
0x29...acc4
05/21/202612:56:11 AMbuy$1,498.78$0.66820.69970.00031192,242.98
0xe0D...A776
0x1f...9213
05/21/202612:14:47 AMsell$80.72$0.65810.037870.0003088122.65
0x173...2942
0xb9...6b2d
05/21/202612:13:11 AMsell$80.68$0.65780.037890.0003089122.65
0x173...2942
0xe9...faa4
05/21/202612:10:59 AMsell$91.48$0.65840.042940.0003091138.93
0x173...2942
0xd7...7603
05/21/202612:10:11 AMbuy$1,423.68$0.65960.66840.00030972,158.08
0xD90...607E
0x3b...0f85