WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4827
Price
0.0002981 WETH
TVL
$155,811.38
MKT CAP
$4.83B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
183,021.57
Pooled WETH:
$41.65

BIT/WETH price stats on Ethereum

As of July 1, 2026, the current price of BIT token on DEX SushiSwap V3 is $0.4827. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,827,491,563.13. The liquidity pool contract is 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA with total value locked (TVL) of $155,811.39. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA is $155,811.39.

The total transactions of BIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002981, captured at 3:23 AM UTC.

The price of converting 1 BIT to USD is $0.4827 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:49:59 PMsell$880.51$0.48270.54370.00029811,823.94
0xA13...8E4f
0xe4...8c2c
06/29/20265:57:59 PMsell$77.51$0.48730.047590.0002992159.04
0xfc9...e535
0xc3...c665
06/29/20264:07:11 PMsell$455.06$0.47350.28820.0002999961
0xdB8...DA91
0xdb...176a
06/26/20269:26:35 AMsell$1.46$0.47070.00093630.00030053.11
0xa1D...D102
0xdd...3a07
06/25/20268:01:59 PMsell$251.05$0.47130.16020.0003008532.66
0x0Bd...f786
0xdf...e271
06/25/20268:01:23 PMsell$248.15$0.47120.15870.0003014526.6
0x2Ee...96F5
0xec...ff3e
06/25/20267:56:11 PMsell$213.91$0.47080.13720.000302454.36
0x0Bd...f786
0x2b...80bf
06/25/20267:52:59 PMsell$233.57$0.47070.15010.0003026496.23
0x251...B264
0xaa...bd7d
06/25/20267:16:11 PMbuy$2.66$0.47470.0017110.00030475.61
0x4f5...01a6
0x0d...6d68
06/25/20266:53:11 PMsell$299.04$0.4750.19090.0003032629.5
0x0Bd...f786
0xa6...c2a9
06/25/20265:11:59 PMsell$262.85$0.47540.1680.0003039552.84
0x0Bd...f786
0x44...7c4c
06/25/20264:10:11 PMsell$603.75$0.4830.38120.0003051,249.8
0x1C0...DB54
0xaa...4fee
06/25/20264:06:59 PMsell$511$0.48070.32570.00030641,062.84
0xe75...6B0D
0x7d...194c
06/25/20264:00:47 PMsell$429.48$0.48310.27350.0003076889.01
0xe75...6B0D
0x1b...a092
06/25/20263:56:59 PMsell$487.38$0.48430.31070.00030881,006.3
0x1C0...DB54
0xf9...c0d3
06/25/20263:53:11 PMsell$295.57$0.48390.18920.0003098610.8
0x0Bd...f786
0x4f...17e5
06/25/20263:48:59 PMsell$317.3$0.48470.20330.0003106654.52
0x0Bd...f786
0xa6...4ed6
06/25/20263:36:35 PMsell$385.6$0.48760.24630.0003115790.8
0x0Bd...f786
0xdc...3196
06/25/20263:19:23 PMsell$615.11$0.48820.3940.00031271,259.8
0x2Ee...96F5
0x86...5cec
06/25/20262:33:35 PMsell$828.6$0.49770.52370.00031461,664.67
0x2Ee...96F5
0x70...c203