- WhatToFarm
- Ethereum
- SushiSwap V3
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 208,132.16
- Pooled WETH:
- $34.67
BIT/WETH price stats on Ethereum
As of May 1, 2026, the current price of BIT token on DEX SushiSwap V3 is $0.6169. BIT price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $63,577.73. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $6,169,026,267.50. The liquidity pool contract is 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA with total value locked (TVL) of $207,584.03. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA is $207,584.03.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $63,577.73 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.0002701, captured at 4:39 PM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.6169 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:44:23 AM | sell | $4.04 | $0.6169 | 0.001769 | 0.0002701 | 6.54 | 0x6c...94e6 | |
| 04/30/2026 | 9:53:11 PM | sell | $0.7937 | $0.6125 | 0.0003501 | 0.0002701 | 1.29 | 0x7a...83e2 | |
| 04/30/2026 | 5:18:35 PM | sell | $14.81 | $0.6083 | 0.006577 | 0.0002701 | 24.34 | 0xe6...f50a | |
| 04/30/2026 | 4:56:47 PM | sell | $12.16 | $0.6099 | 0.00539 | 0.0002701 | 19.95 | 0x34...2197 | |
| 04/30/2026 | 4:48:47 AM | sell | $16.68 | $0.5987 | 0.007448 | 0.0002672 | 27.86 | 0x4e...9ccc | |
| 04/30/2026 | 4:48:47 AM | buy | $1,765.16 | $0.6056 | 0.7879 | 0.0002703 | 2,914.54 | 0x84...c18a | |
| 04/30/2026 | 4:48:35 AM | buy | $2,350.54 | $0.5979 | 1.04 | 0.0002669 | 3,931.21 | 0x5d...59ed | |
| 04/30/2026 | 4:48:23 AM | sell | $117.31 | $0.5901 | 0.05238 | 0.0002635 | 198.79 | 0xbb...4e8f | |
| 04/30/2026 | 4:48:23 AM | sell | $193.72 | $0.5906 | 0.08651 | 0.0002637 | 327.97 | 0xc4...efe0 | |
| 04/30/2026 | 4:48:23 AM | buy | $25,601.68 | $0.5472 | 11.43 | 0.0002444 | 46,779.96 | 0xc3...abbf | |
| 04/30/2026 | 4:48:11 AM | sell | $32,570.73 | $0.553 | 14.54 | 0.0002469 | 58,892.38 | 0x24...83c9 | |
| 04/30/2026 | 4:48:11 AM | buy | $666.1 | $0.502 | 0.2974 | 0.0002242 | 1,326.68 | 0x66...c41b | |
| 04/30/2026 | 4:48:11 AM | buy | $210.93 | $0.5035 | 0.09418 | 0.0002248 | 418.86 | 0x66...c41b | |
| 04/30/2026 | 4:48:11 AM | sell | $53.01 | $0.5008 | 0.02367 | 0.0002236 | 105.85 | 0x66...c41b | |
| 04/29/2026 | 9:57:23 PM | sell | $6.02 | $0.6182 | 0.002673 | 0.0002742 | 9.74 | 0x1d...77db | |
| 04/29/2026 | 9:14:23 PM | sell | $353.07 | $0.6171 | 0.1571 | 0.0002745 | 572.14 | 0x5f...d32c | |
| 04/29/2026 | 7:06:59 PM | sell | $38.59 | $0.6132 | 0.0173 | 0.0002749 | 62.92 | 0xff...aa56 | |
| 04/28/2026 | 5:45:23 AM | sell | $50.41 | $0.6291 | 0.02203 | 0.0002749 | 80.13 | 0x8e...8d4e | |
| 04/27/2026 | 8:57:11 PM | sell | $49.7 | $0.6305 | 0.02168 | 0.000275 | 78.82 | 0x97...7c20 | |
| 04/27/2026 | 5:55:35 PM | sell | $29.48 | $0.6296 | 0.01288 | 0.0002751 | 46.82 | 0x5f...53e4 |