WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.4253
Price
0.0002271 WETH
TVL
$151,268.88
MKT CAP
$4.25B
5m
0%
1h
0%
4h
-0.06%
24h
0.36%
Share
TXNS
17
Buys
14
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
257,659.12
Pooled WETH:
$22.25

BIT/WETH price stats on Ethereum

As of August 10, 2026, the current price of BIT token on DEX SushiSwap V3 is $0.4253. BIT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,441.80. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $4,253,480,452.51. The liquidity pool contract is 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA with total value locked (TVL) of $151,268.88. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA is $151,268.88.

The total transactions of BIT/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $3,441.80 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0002271, captured at 3:53 PM UTC.

The price of converting 1 BIT to USD is $0.4253 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:26:23 PMbuy$243.32$0.42530.12990.0002271572.04
0xfc9...e535
0xe1...320e
08/10/20261:53:11 PMbuy$999.28$0.42850.52710.0002262,331.57
0xA60...DdeB
0x96...7b3e
08/10/20261:53:11 PMsell$11.84$0.42760.0062480.000225627.69
0x3C0...e5cC
0xed...53f8
08/10/20261:53:11 PMsell$14.28$0.42760.0075340.000225533.39
0xAe0...59bA
0x30...9b93
08/10/20261:50:23 PMbuy$208.45$0.42660.10990.0002249488.63
0xfc9...e535
0x79...c09b
08/10/20261:35:23 PMbuy$321.11$0.42660.16890.0002245752.73
0xe75...6B0D
0x91...8ec3
08/10/202612:56:47 PMbuy$245.97$0.42730.12890.000224575.6
0xfc9...e535
0x72...a946
08/10/202612:51:59 PMbuy$185.88$0.42720.097290.0002236435.09
0xfc9...e535
0xeb...4cc8
08/10/202612:39:35 PMbuy$155.52$0.42710.08130.0002233364.05
0xfc9...e535
0xea...a76a
08/10/202612:28:23 PMbuy$169.99$0.42720.088730.000223397.86
0x0Bd...f786
0xa3...39b3
08/10/202612:21:35 PMbuy$164.93$0.42710.0860.0002227386.13
0x0Bd...f786
0xaf...1a9e
08/10/202612:13:59 PMbuy$162.45$0.42690.084650.0002224380.54
0xfc9...e535
0x78...49c0
08/10/202612:12:23 PMbuy$152.35$0.42680.07930.0002221356.95
0xfc9...e535
0xce...b43e
08/10/202611:41:35 AMbuy$79.84$0.42550.041640.0002219187.61
0xfc9...e535
0x54...859c
08/10/202611:20:35 AMbuy$141.86$0.42510.073990.0002217333.67
0xe75...6B0D
0x77...9f92
08/10/202611:10:59 AMbuy$180.42$0.42420.094190.0002214425.28
0x620...6675
0xcb...192a
08/10/20266:53:59 AMsell$4.23$0.42380.00220.0002210
0x0ce...9740
0x21...5304
08/09/20268:53:35 AMsell$23.69$0.42110.012370.0002256.25
0xf31...Fb91
0x1f...5871
08/09/20268:53:23 AMsell$8.1$0.42130.0042320.0002219.23
0xDc3...F6Ec
0xab...82d1
08/09/20268:53:23 AMsell$12.38$0.42130.0064670.0002229.38
0x000...a259
0x3f...b9a2