WhatToFarm
/
Get started
12 Swap

Info about BIT-WETH pair

Price USD
$0.5396
Price
0.0003266 WETH
TVL
$167,017.33
MKT CAP
$5.4B
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
210
Telegram price alerts
Pair:
0x622680503e6FcF2d07917A2d5eD503d37a86A5AA
BIT:
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIT:
159,387.53
Pooled WETH:
$49.03

BIT/WETH price stats on Ethereum

As of June 11, 2026, the current price of BIT token on DEX SushiSwap V3 is $0.5396. BIT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $209.76. BIT token contract is 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 with a market cap $5,396,847,349.49. The liquidity pool contract is 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA with total value locked (TVL) of $167,017.33. The BIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIT/WETH with the contract address 0x622680503e6FcF2d07917A2d5eD503d37a86A5AA is $167,017.33.

The total transactions of BIT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BIT/WETH pool has a trading volume of $209.76 in the last 24 hours.

The exchange rate of 1 BIT to WETH is 0.0003266, captured at 12:33 AM UTC.

The price of converting 1 BIT to USD is $0.5396 today.

BIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:12:23 PMsell$95.77$0.53960.057970.0003266177.46
0xd2d...68e4
0x8b...0011
06/10/20261:04:35 PMsell$106.55$0.53380.065250.0003269199.57
0xe8E...CB3C
0xbc...d655
06/10/20269:40:35 AMsell$7.43$0.530.0045870.00032714.02
0x06c...0024
0xcb...6fe0
06/09/20265:39:11 AMsell$3.1$0.55310.0018370.00032715.61
0x7c1...d8bF
0xf7...858c
06/09/20263:33:35 AMsell$5.99$0.54460.0035980.000327111
0xC0C...2c22
0x6e...7937
06/07/202611:13:47 PMbuy$22.7$0.5520.013530.00032941.12
0xBf5...17f8
0x6c...3d75
06/07/20267:42:23 AMsell$140.57$0.52730.087230.0003272266.58
0x161...5e5D
0x4a...a5e3
06/07/20264:00:47 AMsell$229.58$0.52250.14390.0003277439.35
0x61f...6b27
0x8a...157c
06/06/202610:02:47 PMsell$414.25$0.51250.26550.0003285808.15
0x061...92e9
0xb3...21e2
06/06/20261:56:23 PMsell$5.63$0.51230.003620.000329111
0xf90...dcD4
0x80...3b92
06/06/20261:19:23 PMsell$6.18$0.51570.0039490.000329112
0x122...Fe60
0x31...d226
06/05/20265:24:59 AMbuy$2.19$0.57240.0012670.00033113.82
0xe75...6B0D
0xcb...1c38
06/04/202611:59:47 PMbuy$18.18$0.58580.010270.00033131.03
0xae2...aE13
0x65...8c8f
06/04/20267:50:47 PMbuy$19.76$0.58790.011130.00033133.62
0x000...504D
0xaa...fdbc
06/04/202612:32:35 PMsell$616.45$0.58490.34750.00032971,053.88
0x2Ee...96F5
0xf6...fdfd
06/04/202612:24:59 PMsell$381.36$0.58340.21620.0003309653.58
0xe75...6B0D
0xfd...69ba
06/04/202612:23:47 PMsell$486.39$0.58350.27660.0003319833.46
0x2Ee...96F5
0xb6...3f09
06/04/202612:01:23 PMsell$400.02$0.58280.22850.0003329686.33
0xe75...6B0D
0x57...9a60
06/04/202610:42:59 AMsell$73.43$0.58540.041840.0003335125.44
0x0Bd...f786
0xe9...7c86
06/04/20269:28:59 AMsell$16.86$0.58340.0096450.000333628.9
0x891...cf9A
0x6f...693c