Info about BADGER-WBTC pair
- Pooled BADGER:
- 340,164.91
- Pooled WBTC:
- $1.89
BADGER/WBTC price stats on Ethereum
As of July 31, 2026, the current price of BADGER token on DEX SushiSwap V3 is $0.3623. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $302.67. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $7,610,398.93. The liquidity pool contract is 0x645659C15619497fb5424B4f7d1cF8D8e72022cD with total value locked (TVL) of $246,618.53. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD is $246,618.53.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $302.67 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000005572, captured at 12:17 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.3623 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:02:11 PM | sell | $302.66 | $0.3623 | 0.004654 | 0.055572 | 835.18 | 0xfd...6e25 | |
| 07/28/2026 | 2:12:23 PM | sell | $265.61 | $0.3534 | 0.004207 | 0.055598 | 751.46 | 0xc8...de46 | |
| 07/28/2026 | 1:39:35 PM | buy | $572.16 | $0.3544 | 0.009069 | 0.055617 | 1,614.39 | 0xe2...1243 | |
| 07/28/2026 | 12:25:59 PM | buy | $154.93 | $0.3537 | 0.002445 | 0.055584 | 437.95 | 0x29...ab70 | |
| 07/28/2026 | 6:31:11 AM | buy | $3.53 | $0.3538 | 0.00005577 | 0.055576 | 10 | 0x4f...8bb8 | |
| 07/28/2026 | 5:29:35 AM | buy | $43.12 | $0.3536 | 0.0006798 | 0.055574 | 121.94 | 0x74...4aa6 | |
| 07/28/2026 | 5:29:11 AM | buy | $3.53 | $0.3534 | 0.00005578 | 0.055572 | 10 | 0x17...96ef | |
| 07/28/2026 | 1:36:47 AM | buy | $63.83 | $0.3526 | 0.001008 | 0.055569 | 181.03 | 0x1b...c24a | |
| 07/27/2026 | 6:34:35 PM | sell | $94.9 | $0.3586 | 0.001465 | 0.055537 | 264.6 | 0x11...a18e | |
| 07/27/2026 | 10:17:47 AM | sell | $100.3 | $0.3617 | 0.001537 | 0.055546 | 277.24 | 0x67...3ece | |
| 07/27/2026 | 9:26:35 AM | sell | $254.2 | $0.3621 | 0.003904 | 0.055561 | 701.98 | 0xea...e32e | |
| 07/26/2026 | 10:56:47 PM | sell | $63.84 | $0.3643 | 0.0009771 | 0.055576 | 175.22 | 0xae...7b1e | |
| 07/24/2026 | 6:15:35 AM | buy | $184.47 | $0.3658 | 0.002825 | 0.055604 | 504.22 | 0x4d...fadc | |
| 07/24/2026 | 6:13:59 AM | buy | $24.96 | $0.3649 | 0.0003827 | 0.055595 | 68.41 | 0xc8...1a32 | |
| 07/22/2026 | 11:57:47 PM | buy | $99.88 | $0.3693 | 0.001511 | 0.055589 | 270.45 | 0x4b...60ec | |
| 07/22/2026 | 11:50:47 PM | buy | $11.85 | $0.3683 | 0.0001797 | 0.055584 | 32.18 | 0xb2...60d3 | |
| 07/22/2026 | 4:00:47 PM | sell | $301.16 | $0.367 | 0.004565 | 0.055563 | 820.47 | 0x91...9c7a | |
| 07/22/2026 | 7:20:35 AM | sell | $43.01 | $0.367 | 0.0006538 | 0.055579 | 117.2 | 0xf6...5aa3 | |
| 07/21/2026 | 7:58:23 PM | sell | $77.09 | $0.3706 | 0.001161 | 0.055584 | 208 | 0x0c...9f9f | |
| 07/21/2026 | 5:49:23 PM | buy | $63.04 | $0.3714 | 0.0009521 | 0.055609 | 169.73 | 0x13...0364 |