WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.3491
Price
0.055581 WBTC
TVL
$237,423.09
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.12%
24h
-0.19%
Share
TXNS
5
Buys
4
Sells
1
Volume
488
Telegram price alerts
Pair:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
340,458.91
Pooled WBTC:
$1.89

BADGER/WBTC price stats on Ethereum

As of June 19, 2026, the current price of BADGER token on DEX SushiSwap V3 is $0.3491. BADGER price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $488.07. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $7,331,825.20. The liquidity pool contract is 0x645659C15619497fb5424B4f7d1cF8D8e72022cD with total value locked (TVL) of $237,423.10. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD is $237,423.10.

The total transactions of BADGER/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BADGER/WBTC pool has a trading volume of $488.07 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000005581, captured at 6:05 AM UTC.

The price of converting 1 BADGER to USD is $0.3491 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/19/20263:47:11 AMbuy$52.16$0.34910.00083390.055581149.42
0x0Bd...f786
0xb7...641f
06/19/20261:27:23 AMbuy$94.38$0.35070.00150.055574269.09
0xDf8...b40C
0xd5...1620
06/18/202611:56:47 PMbuy$94.21$0.34950.00150.055565269.51
0xd7E...a3B2
0x07...fd77
06/18/202611:56:35 PMsell$186.01$0.34770.0029610.055536534.95
0xfdf...AE93
0x53...894f
06/18/202611:36:59 PMbuy$61.29$0.34970.0009770.055575175.23
0x27c...2bf2
0xb5...749c
06/18/20262:47:35 AMsell$260.78$0.3590.0040310.055551726.22
0xfdf...AE93
0xc2...21f8
06/17/20262:00:59 PMsell$23.94$0.36240.00036750.05556366.06
0xaaA...B325
0x0b...6fbc
06/12/20261:44:23 PMsell$158.31$0.35140.002510.055572450.51
0x831...AD56
0x02...86a3
06/09/20262:17:11 PMbuy$99.85$0.34690.0016140.055608287.81
0xDc0...d3a1
0x8a...23a9
06/08/202612:31:23 AMsell$56.47$0.35410.00088860.055573159.45
0x66C...37b1
0x75...ab66
06/07/20267:35:35 AMsell$100.43$0.34650.0016170.05558289.86
0xD90...607E
0x6c...1419
06/06/202610:39:11 AMsell$15.45$0.3360.00025680.05558545.97
0x000...92C7
0xaf...f5da
06/06/20261:15:35 AMbuy$124.91$0.34230.0020480.055614364.9
0x4e9...2e7f
0xbb...9f47
06/05/20268:53:11 PMsell$195.06$0.34280.0031770.055584569
0xF43...135A
0x3e...6208
06/05/20263:39:59 PMbuy$99.78$0.33820.0016580.055622295.03
0xDc0...d3a1
0xb2...e71d
06/05/20268:27:35 AMsell$11.08$0.34980.00017680.05558431.66
0xae2...aE13
0xeb...7b87
06/05/20268:26:59 AMbuy$36.02$0.35180.00057520.055616102.4
0x07E...45c9
0x1d...db2f
06/05/20268:25:23 AMbuy$56.4$0.35110.00090140.055612160.61
0x07E...45c9
0xf1...b444
06/04/20262:19:11 PMsell$50.54$0.35750.00078850.055578141.35
0x05E...7f8f
0x6f...1308
06/04/20263:20:35 AMsell$301.03$0.35730.0047120.055594842.37
0x398...A54D
0x05...2d9b