WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.4296
Price
0.05561 WBTC
TVL
$291,452.5
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
4
Buys
3
Sells
1
Volume
672
Telegram price alerts
Pair:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
339,633.02
Pooled WBTC:
$1.89

BADGER/WBTC price stats on Ethereum

As of May 23, 2026, the current price of BADGER token on DEX SushiSwap V3 is $0.4296. BADGER price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $671.88. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $9,023,558.82. The liquidity pool contract is 0x645659C15619497fb5424B4f7d1cF8D8e72022cD with total value locked (TVL) of $291,452.50. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD is $291,452.50.

The total transactions of BADGER/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BADGER/WBTC pool has a trading volume of $671.88 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.00000561, captured at 10:01 PM UTC.

The price of converting 1 BADGER to USD is $0.4296 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/23/20268:48:59 PMbuy$28.68$0.42960.00037450.0556166.75
0xCb2...574C
0x57...78df
05/23/202610:01:11 AMsell$528.9$0.41650.0071050.0555961,269.63
0xbEe...cCcF
0xcd...83dd
05/23/20261:15:35 AMbuy$100.08$0.42470.001330.055647235.65
0x4e9...2e7f
0x57...caf5
05/23/20261:14:59 AMbuy$14.2$0.42430.00018890.05564233.47
0xae2...aE13
0xf9...ba20
05/22/20264:55:47 PMsell$23.69$0.43070.00030850.05560955
0xaA1...c564
0x59...887e
05/22/202610:04:23 AMsell$41.96$0.43260.00054430.05561197
0xaA1...c564
0xf9...d826
05/20/20267:59:47 PMsell$190.35$0.43510.0024580.05562437.49
0xb78...0814
0xd0...6803
05/20/20265:16:59 PMsell$140.13$0.43480.0018150.055633322.26
0x4f1...f783
0x59...91d5
05/20/20266:19:11 AMsell$95.49$0.4340.0012410.055642220
0x5c8...ad26
0x3e...2f83
05/19/20265:11:11 AMsell$195.58$0.43340.002550.055653451.19
0xD90...607E
0x84...bb72
05/18/20264:12:59 AMsell$16.54$0.43410.00021560.05566138.09
0x7eA...Fd58
0x6b...0624
05/17/20268:49:35 PMbuy$74.46$0.44460.00095340.055693167.46
0x3E5...1f75
0x1a...3f3a
05/17/20268:46:23 PMbuy$20.48$0.44390.00026250.05568946.14
0xae2...aE13
0x0e...f417
05/17/202610:12:47 AMsell$121.77$0.44270.0015560.055659275.06
0xA38...d9F1
0xfc...fb80
05/16/20265:58:47 AMbuy$124.9$0.44830.0015860.055693278.61
0x315...9EbA
0x48...5b7d
05/14/202611:30:23 PMsell$147.94$0.45910.0018230.05566322.18
0xA38...d9F1
0x29...2996
05/14/202611:29:35 PMsell$49.79$0.45960.00061390.055667108.33
0xae2...aE13
0x85...c65c
05/14/20268:17:59 PMsell$42.18$0.460.00051990.0556791.68
0xae2...aE13
0xd4...bfcc
05/13/202612:54:59 AMsell$624.57$0.45830.0077610.0556951,362.73
0x957...7431
0x1f...705d
05/13/202612:52:11 AMsell$177.29$0.46070.0022020.055724384.76
0xfc9...e535
0xe0...3629