WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.3494
Price
0.055639 WBTC
TVL
$236,371.57
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
54
Telegram price alerts
Pair:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
337,786.04
Pooled WBTC:
$1.9

BADGER/WBTC price stats on Ethereum

As of July 9, 2026, the current price of BADGER token on DEX SushiSwap V3 is $0.3494. BADGER price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.18. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $7,338,183.52. The liquidity pool contract is 0x645659C15619497fb5424B4f7d1cF8D8e72022cD with total value locked (TVL) of $236,371.57. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD is $236,371.57.

The total transactions of BADGER/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BADGER/WBTC pool has a trading volume of $54.18 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000005639, captured at 1:25 PM UTC.

The price of converting 1 BADGER to USD is $0.3494 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/09/20264:03:35 AMsell$54$0.34940.00087160.055639154.56
0xF43...135A
0xe1...1a2b
07/08/20263:14:23 PMsell$0.1753$0.34770.052840.0556320.5041
0xf44...77e1
0x1f...7f4f
07/05/202610:32:11 PMsell$155.67$0.36040.002440.055649431.9
0xFE0...F65A
0x18...6eef
07/05/20263:09:35 AMsell$153.42$0.3550.0024470.055664432.16
0x4c5...f739
0xfb...a0df
07/05/202612:26:59 AMbuy$14.85$0.35880.0002360.05570441.38
0xc87...a874
0x9d...f693
07/04/20268:52:35 PMbuy$131.73$0.36050.0020820.055697365.4
0xfc9...e535
0xa6...c7c6
07/03/202610:04:35 PMsell$243.04$0.35490.0038810.055669684.66
0x021...8E50
0x8a...2d1a
07/03/20269:52:59 PMsell$205.6$0.35580.0032870.05569577.76
0x021...8E50
0xe3...cfcc
07/03/20268:58:59 PMsell$162.28$0.35780.0025880.055707453.52
0x4f1...f783
0xd2...c532
07/03/20268:40:59 PMbuy$152.55$0.35940.0024370.055742424.45
0xd7E...a3B2
0x6f...9fcb
07/03/20268:28:23 PMbuy$379.94$0.35760.0060730.0557171,062.31
0xD90...607E
0xbe...e313
07/03/20268:28:11 PMbuy$120.62$0.35610.0019280.055693338.67
0xA97...9CF6
0x16...53a6
07/03/20268:43:59 AMbuy$13.37$0.35160.00021630.05568738.04
0x000...089B
0x2e...32a6
06/30/20267:11:35 PMbuy$99.85$0.33270.0017040.055681300.07
0xDc0...d3a1
0xec...530d
06/29/20268:50:59 PMbuy$333.3$0.3410.0055310.05566977.28
0x21F...3782
0xf5...ecd7
06/29/202612:05:47 PMsell$29.58$0.33840.00049040.05561187.4
0x5AC...6b2c
0x23...2ebc
06/29/202610:55:59 AMbuy$17.16$0.33840.00028580.05563650.72
0xae2...aE13
0xf9...1851
06/29/202610:55:59 AMbuy$99.99$0.33870.0016650.055641295.14
0xDc0...d3a1
0x90...fdbd
06/29/202610:55:47 AMbuy$17.99$0.33830.00029960.05563453.17
0xae2...aE13
0x9d...d755
06/29/202610:26:35 AMbuy$336.17$0.33760.0055920.055616995.63
0xCb2...574C
0x26...6015