WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.4609
Price
0.055937 WBTC
TVL
$304,012.9
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
329,511
Pooled WBTC:
$1.95

BADGER/WBTC price stats on Ethereum

As of April 28, 2026, the current price of BADGER token on DEX SushiSwap V3 is $0.4609. BADGER price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,157.90. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $9,680,705.26. The liquidity pool contract is 0x645659C15619497fb5424B4f7d1cF8D8e72022cD with total value locked (TVL) of $304,012.90. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD is $304,012.90.

The total transactions of BADGER/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BADGER/WBTC pool has a trading volume of $1,157.90 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000005937, captured at 9:12 AM UTC.

The price of converting 1 BADGER to USD is $0.4609 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/27/202612:15:47 PMsell$269.57$0.46090.0034720.055937584.78
0xe46...e32e
0x56...8d65
04/27/20265:22:47 AMbuy$337.65$0.46440.004340.05597727.04
0xe94...09c4
0x3e...a8ca
04/26/20268:07:23 PMsell$399.72$0.46370.0051170.055937861.97
0x289...bC4C
0x0d...5a18
04/26/20265:12:47 PMsell$150.93$0.46360.0019390.055958325.55
0xFE0...F65A
0x25...0216
04/26/202610:19:35 AMsell$301.5$0.46530.0038720.055976647.93
0xBee...CCCC
0x39...9197
04/26/20267:30:59 AMbuy$297.62$0.46810.0038220.056012635.72
0xe94...09c4
0xf3...b0c2
04/25/20269:28:23 PMsell$202.49$0.46180.0026180.055972438.46
0xA38...d9F1
0xa6...aee1
04/25/20265:15:35 AMsell$157.54$0.46260.0020380.055987340.53
0xA38...d9F1
0xc4...eb34
04/25/20261:51:11 AMsell$204.45$0.46390.0026440.056001440.65
0xC06...4519
0x8b...8044
04/24/20269:44:11 PMsell$325.52$0.4660.0042060.056022698.52
0x289...bC4C
0xd0...bc8a
04/24/20268:29:23 PMsell$569.17$0.46830.0073610.0560571,215.21
0x291...1465
0xf3...51e6
04/24/20266:19:23 PMsell$332.74$0.47020.0043110.056093707.59
0x291...1465
0xe8...d0b2
04/24/20266:10:23 PMsell$345$0.4740.0044530.05612727.71
0xCfd...9810
0x67...33bf
04/24/20264:33:23 PMsell$280.55$0.48130.0036160.056145588.45
0xA38...d9F1
0x31...bfaf
04/24/20263:42:47 PMsell$343.94$0.4830.0044330.056169718.57
0x291...1465
0x60...da80
04/24/20261:40:11 PMsell$665.47$0.4830.0085270.0562091,373.17
0x289...bC4C
0x0f...9207
04/24/202612:49:23 PMbuy$67.69$0.48940.00086740.056271138.31
0x27A...02b6
0x1c...8302
04/24/202612:43:23 PMsell$188.41$0.48680.0024140.056238387
0xA38...d9F1
0xaf...093e
04/24/202611:42:47 AMsell$132.95$0.48580.0017030.056251272.5
0x173...2942
0xcb...3590
04/24/202610:01:23 AMsell$160.6$0.48720.0020780.056263331.89
0xe71...1ac6
0x7f...a59e