WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.3734
Price
0.055234 WBTC
TVL
$262,181.42
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
324
Telegram price alerts
Pair:
0x645659C15619497fb5424B4f7d1cF8D8e72022cD
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
350,676.38
Pooled WBTC:
$1.83

BADGER/WBTC price stats on Ethereum

As of April 8, 2026, the current price of BADGER token on DEX SushiSwap V3 is $0.3734. BADGER price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $323.98. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $7,841,650.02. The liquidity pool contract is 0x645659C15619497fb5424B4f7d1cF8D8e72022cD with total value locked (TVL) of $262,181.42. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x645659C15619497fb5424B4f7d1cF8D8e72022cD is $262,181.42.

The total transactions of BADGER/WBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BADGER/WBTC pool has a trading volume of $323.98 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000005234, captured at 3:20 PM UTC.

The price of converting 1 BADGER to USD is $0.3734 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/07/202611:15:11 PMsell$102.74$0.37340.001440.055234275.16
0xFE0...F65A
0xa4...8c20
04/07/202610:51:11 PMsell$141.32$0.3720.0019920.055244379.89
0x6d3...3bA2
0xc4...bedd
04/07/20268:58:11 AMbuy$79.9$0.3630.0011610.055278220.11
0xe71...1ac6
0x0f...7e74
04/06/20263:38:47 PMsell$116.26$0.36520.001670.055248318.35
0x0CE...2892
0xf0...194d
04/06/20262:21:47 PMsell$85.55$0.3650.0012310.055256234.36
0xFE0...F65A
0x82...15c7
04/02/20265:09:47 AMsell$282.46$0.34910.0042650.055272808.97
0x0CE...2892
0xff...f61b
04/01/20268:36:35 AMsell$151.4$0.36330.0022040.05529416.64
0x0CE...2892
0x88...1ab5
03/31/202610:40:35 AMbuy$112.64$0.35230.0017020.055324319.68
0xe71...1ac6
0xa4...760c
03/31/20269:12:47 AMsell$479.25$0.35340.0071970.0553071,355.9
0xeD5...03Ea
0x38...2c7c
03/30/20269:20:23 PMbuy$18.91$0.35790.00028320.05535952.84
0x0Bd...f786
0x53...df14
03/26/20269:20:47 PMbuy$81.55$0.36880.0011840.055355221.1
0x6dB...54ef
0x39...1afe
03/26/20265:19:23 PMsell$144.39$0.36670.0020960.055326393.67
0x0CE...2892
0x7f...9609
03/24/20265:01:47 AMsell$263.02$0.37490.0037480.055342701.49
0x6d1...e0D8
0xa7...a551
03/23/20264:54:47 PMsell$13.32$0.37690.00018920.05535435.35
0x000...92C7
0x40...bd22
03/23/202611:18:47 AMsell$71.88$0.37920.0010150.055357189.55
0xA38...d9F1
0x57...4746
03/23/20261:01:59 AMsell$64.49$0.3620.00095550.055363178.16
0xb1b...8404
0x3e...6476
03/22/20269:20:11 AMsell$159.38$0.36860.0023220.055372432.34
0x0CE...2892
0x90...ef5f