- WhatToFarm
- Ethereum
- SushiSwapV3
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 437.14
- Pooled WBTC:
- $0.01948
BADGER/WBTC price stats on Ethereum
As of December 24, 2024, the current price of BADGER token on DEX SushiSwapV3 is $4.04. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $89.41. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $89,926,415.83. The liquidity pool contract is 0x617360D6BD5d31AbaD3f04812bfC85f45D97C950 with total value locked (TVL) of $3,729.09. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x617360D6BD5d31AbaD3f04812bfC85f45D97C950 is $3,729.09.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $89.41 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00004242, captured at 6:15 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.04 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 11:51:11 PM | buy | $89.41 | $4.04 | 0.0009379 | 0.00004242 | 22.1 | 0xa5...8205 | |
| 12/21/2024 | 4:26:47 PM | buy | $95.01 | $3.71 | 0.0009775 | 0.00003825 | 25.55 | 0x69...6b03 | |
| 12/21/2024 | 7:36:11 AM | buy | $41.04 | $3.47 | 0.0004179 | 0.00003537 | 11.81 | 0xdd...a152 | |
| 12/21/2024 | 3:23:59 AM | buy | $39.92 | $3.26 | 0.0004115 | 0.0000337 | 12.2 | 0x9f...4534 | |
| 12/19/2024 | 12:55:47 AM | sell | $143.98 | $3.58 | 0.001436 | 0.00003571 | 40.21 | 0x95...eeff | |
| 12/10/2024 | 1:27:59 AM | sell | $150.32 | $4.11 | 0.001535 | 0.00004205 | 36.52 | 0xed...9cc7 | |
| 12/03/2024 | 11:45:35 PM | buy | $187.13 | $3.92 | 0.001959 | 0.00004108 | 47.69 | 0xd0...73ab | |
| 11/26/2024 | 11:23:35 PM | sell | $59.92 | $3.51 | 0.0006538 | 0.00003835 | 17.04 | 0x8e...0ec6 | |
| 11/26/2024 | 2:43:47 AM | buy | $106.92 | $3.51 | 0.001135 | 0.00003732 | 30.42 | 0xb1...1776 | |
| 11/15/2024 | 7:46:59 AM | buy | $108.07 | $2.84 | 0.001233 | 0.00003252 | 37.92 | 0xb8...6cb6 | |
| 11/15/2024 | 5:45:35 AM | sell | $205.58 | $3.02 | 0.00235 | 0.00003461 | 67.9 | 0x95...041e |