WhatToFarm
/
12 Swap

Info about ALCX-WETH pair

Price USD
$5.57
Price
0.002742 WETH
TVL
$564,153.72
MKT CAP
$17.3M
5m
0%
1h
0.17%
4h
0.04%
24h
-1.52%
Share
TXNS
163
Buys
101
Sells
62
Volume
50K
Telegram price alerts
Pair:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
51,403.03
Pooled WETH:
$136.5

ALCX/WETH price stats on Ethereum

As of March 11, 2026, the current price of ALCX token on DEX SushiSwap V3 is $5.57. ALCX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $49,795.30. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $17,299,188.82. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $564,153.73. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $564,153.73.

The total transactions of ALCX/WETH is 163 in the last 24 hours, 101 of which are buy transactions, and 62 are sales transactions.

ALCX/WETH pool has a trading volume of $49,795.30 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.002742, captured at 4:29 AM UTC.

The price of converting 1 ALCX to USD is $5.57 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20264:27:35 AMsell$553.28$5.570.27210.00274299.230x73...72aa
03/11/20264:19:11 AMsell$287.12$5.560.14170.00274851.580xb7...2f6d
03/11/20262:39:47 AMbuy$20.73$5.590.010250.0027673.70xdd...3fd6
03/11/20262:39:11 AMbuy$20.73$5.590.010250.0027663.70x89...c34a
03/11/20262:25:47 AMbuy$128.35$5.620.063130.00276522.820x84...632d
03/11/20262:25:23 AMbuy$153.97$5.610.075720.00276327.40xcd...a1c5
03/11/20262:21:59 AMbuy$154$5.610.075730.00276127.420x58...ef34
03/11/20262:21:47 AMbuy$35.81$5.610.01760.0027596.380x7e...235b
03/11/20262:21:47 AMbuy$35.81$5.610.01760.0027596.380x11...b4c5
03/11/20262:21:47 AMbuy$221.76$5.60.1090.00275739.540x5c...d0c0
03/11/20262:21:35 AMbuy$1,096.35$5.580.5390.002747196.20xbb...e67d
03/11/20262:19:11 AMbuy$89.16$5.570.043810.00273815.990xd6...d55f
03/11/202612:10:11 AMbuy$35.83$5.570.017590.0027356.430x6d...0181
03/11/202612:10:11 AMbuy$128.36$5.570.063020.00273623.020x65...90d4
03/11/202612:09:47 AMbuy$89.01$5.560.043760.002734160xf2...9d60
03/11/202612:09:47 AMbuy$153.81$5.550.075620.00273227.670x32...b803
03/10/202611:53:11 PMsell$465.75$5.530.22870.00271884.140xbc...cb58
03/10/202611:33:11 PMsell$260.72$5.540.12810.00272447.040x44...d4ee
03/10/202611:08:23 PMsell$510.17$5.540.25090.0027391.930xe7...6ac6
03/10/202611:07:47 PMsell$384.75$5.560.18920.00273669.150x2f...1598