WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$4.16
Price
0.00233 WETH
TVL
$458,051.94
MKT CAP
$13.2M
5m
0%
1h
-0.58%
4h
-10.19%
24h
7.48%
Share
TXNS
448
Buys
207
Sells
241
Volume
261K
Telegram price alerts
Pair:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
57,233.06
Pooled WETH:
$122.88

ALCX/WETH price stats on Ethereum

As of June 4, 2026, the current price of ALCX token on DEX SushiSwap V3 is $4.16. ALCX price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $261,071.27. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $13,178,749.33. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $458,051.94. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $458,051.94.

The total transactions of ALCX/WETH is 448 in the last 24 hours, 207 of which are buy transactions, and 241 are sales transactions.

ALCX/WETH pool has a trading volume of $261,071.27 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.00233, captured at 3:33 PM UTC.

The price of converting 1 ALCX to USD is $4.16 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:07:35 PMsell$884.87$4.160.4950.00233212.44
0x8bF...56AC
0xfe...2114
06/04/20262:44:23 PMsell$390.45$4.140.22020.0023494.09
0x8bF...56AC
0x49...4a05
06/04/20262:23:23 PMsell$888.45$4.180.49840.00235212.05
0x8bF...56AC
0x20...b8bf
06/04/20262:23:11 PMsell$248.64$4.190.13960.00235959.2
0x000...C5a7
0x33...232a
06/04/20262:23:11 PMbuy$1,995.34$4.21.120.002359475.07
0xd4a...acE3
0xc3...4144
06/04/20261:33:47 PMsell$482.39$4.140.27140.002333116.32
0x8bF...56AC
0xf0...30ea
06/04/20261:31:11 PMsell$540.02$4.130.30560.002341130.51
0x8bF...56AC
0xe2...846f
06/04/20261:15:11 PMsell$748.61$4.160.42220.002352179.53
0x8bF...56AC
0x8a...8e57
06/04/20261:14:11 PMsell$505.65$4.190.28490.002362120.63
0x8bF...56AC
0x67...1c3a
06/04/20261:12:35 PMsell$438.29$4.20.24670.002369104.13
0x8bF...56AC
0x8e...8bef
06/04/20261:10:35 PMbuy$19.34$4.230.01090.0023874.56
0xae2...aE13
0x79...ae4b
06/04/20261:09:47 PMsell$422.66$4.210.23810.002376100.24
0x8bF...56AC
0xc3...8626
06/04/20261:07:59 PMsell$419.83$4.220.23670.00238299.35
0x8bF...56AC
0xbd...3fe5
06/04/20261:06:59 PMsell$461.72$4.230.26030.002389108.93
0x8bF...56AC
0x08...1124
06/04/20261:06:35 PMsell$232.06$4.250.13070.00239554.59
0x8bF...56AC
0x32...c9ab
06/04/202612:48:59 PMsell$412.96$4.270.23190.002496.6
0x8bF...56AC
0xa8...6dd6
06/04/202612:37:35 PMsell$742.22$4.280.4170.00241173.06
0x8bF...56AC
0x59...cffb
06/04/202612:34:59 PMsell$482.74$4.290.27190.002419112.37
0x8bF...56AC
0xdb...e67a
06/04/202612:32:35 PMsell$107.94$4.30.060850.00242425.09
0x6ff...eE89
0x45...083e
06/04/202612:32:11 PMsell$63.76$4.30.035930.00242614.81
0x6ff...eE89
0x00...348c