WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$2.14
Price
0.0008986 WETH
TVL
$357,957.97
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-0.04%
24h
-3.47%
Share
TXNS
39
Buys
28
Sells
11
Volume
9K
Telegram price alerts
Pair:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
100,585.98
Pooled WETH:
$59.48

ALCX/WETH price stats on Ethereum

As of August 23, 2026, the current price of ALCX token on DEX SushiSwap V3 is $2.14. ALCX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,791.89. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,801,649.48. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $357,957.97. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $357,957.97.

The total transactions of ALCX/WETH is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

ALCX/WETH pool has a trading volume of $8,791.89 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.0008986, captured at 10:04 AM UTC.

The price of converting 1 ALCX to USD is $2.14 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:59:47 AMbuy$8.34$2.140.0034920.00089863.88
0x6c1...03A7
0xc1...8ce2
08/23/20265:17:59 AMbuy$265.77$2.120.11250.0008976125.33
0x667...92ff
0x3f...e9de
08/23/20265:10:23 AMbuy$30.55$2.120.012860.000896514.35
0x755...b063
0x12...da6c
08/23/20265:09:47 AMbuy$170.66$2.120.071990.000895880.37
0x7D3...15d4
0x4a...ffa3
08/23/20264:46:35 AMbuy$270.82$2.140.1130.0008942126.46
0x4b0...52B5
0x4b...32b8
08/23/20264:34:59 AMbuy$101$2.140.041990.000892847.03
0x7D3...15d4
0xb6...2144
08/23/20262:17:47 AMbuy$13.9$2.150.0057470.00089246.44
0x6c1...03A7
0xae...34e3
08/23/20262:11:59 AMbuy$106.41$2.150.043990.00089249.32
0x7D3...15d4
0x64...dd32
08/23/20262:10:23 AMbuy$9.6$2.150.0039690.00089154.45
0x6c1...03A7
0x2e...eea2
08/23/20262:07:59 AMbuy$3.69$2.150.0015260.00089151.71
0x6c1...03A7
0xa3...25fc
08/23/20262:03:11 AMbuy$8.72$2.160.00360.00089154.03
0x6c1...03A7
0xcb...e566
08/23/20262:00:47 AMbuy$8.73$2.160.0036030.00089144.04
0x6c1...03A7
0x2a...a14a
08/23/20261:58:35 AMbuy$3.35$2.150.0013850.00089131.55
0x6c1...03A7
0x90...9cd4
08/23/20261:45:35 AMsell$432.29$2.150.17820.0008875200.78
0x314...aac3
0x2d...0820
08/23/20261:43:59 AMbuy$14.3$2.170.0058850.00089446.58
0x6c1...03A7
0x3e...f1bc
08/23/202612:25:47 AMbuy$7.91$2.160.0032640.00089433.65
0xfc9...e535
0xe4...ccfd
08/23/202612:02:23 AMsell$692.94$2.160.28580.0008914320.69
0x9cA...F9a5
0x27...8b2c
08/22/202611:31:59 PMbuy$9.29$2.170.0038430.00089934.27
0x6c1...03A7
0xa2...2d90
08/22/202611:27:23 PMsell$333.13$2.160.13770.000895153.86
0x314...aac3
0x64...e851
08/22/202610:36:35 PMbuy$9.29$2.170.0038480.00090164.26
0x6c1...03A7
0x85...6691