- WhatToFarm
- Ethereum
- SushiSwap V3
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 51,380.71
- Pooled WETH:
- $136.55
ALCX/WETH price stats on Ethereum
As of March 10, 2026, the current price of ALCX token on DEX SushiSwap V3 is $5.71. ALCX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $43,977.39. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $17,718,261.15. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $577,756.28. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $577,756.28.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $43,977.39 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002742, captured at 6:19 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.71 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:03:23 PM | sell | $384.98 | $5.71 | 0.1848 | 0.002742 | 67.41 | 0x52...5c61 | |
| 03/10/2026 | 4:21:23 PM | sell | $205.66 | $5.72 | 0.09871 | 0.002746 | 35.93 | 0xc3...4c50 | |
| 03/10/2026 | 4:10:11 PM | sell | $450.73 | $5.7 | 0.2175 | 0.002751 | 79.06 | 0xc6...b8ef | |
| 03/10/2026 | 3:45:59 PM | buy | $106.87 | $5.72 | 0.0516 | 0.002766 | 18.65 | 0x2b...a0f7 | |
| 03/10/2026 | 3:45:59 PM | buy | $302.66 | $5.73 | 0.1461 | 0.002769 | 52.77 | 0xc2...af52 | |
| 03/10/2026 | 3:45:47 PM | buy | $690.88 | $5.71 | 0.3335 | 0.00276 | 120.84 | 0x09...c4f8 | |
| 03/10/2026 | 3:45:11 PM | buy | $89.13 | $5.7 | 0.04305 | 0.002754 | 15.62 | 0x89...4ec4 | |
| 03/10/2026 | 3:27:11 PM | buy | $106.98 | $5.69 | 0.05173 | 0.002753 | 18.78 | 0x28...b788 | |
| 03/10/2026 | 3:22:23 PM | buy | $128.39 | $5.68 | 0.06213 | 0.002751 | 22.58 | 0x53...f7d4 | |
| 03/10/2026 | 3:02:59 PM | sell | $662.83 | $5.69 | 0.3185 | 0.002738 | 116.31 | 0x02...6b84 | |
| 03/10/2026 | 3:01:47 PM | sell | $662.68 | $5.71 | 0.3187 | 0.002748 | 115.95 | 0xba...7362 | |
| 03/10/2026 | 3:01:47 PM | sell | $553.97 | $5.73 | 0.2664 | 0.002757 | 96.61 | 0xe6...6603 | |
| 03/10/2026 | 2:57:35 PM | sell | $320.77 | $5.74 | 0.1543 | 0.002763 | 55.83 | 0xb7...f1c6 | |
| 03/10/2026 | 2:56:47 PM | sell | $551.14 | $5.74 | 0.2658 | 0.00277 | 95.95 | 0x23...1bc5 | |
| 03/10/2026 | 2:52:11 PM | sell | $461.46 | $5.71 | 0.2244 | 0.002777 | 80.81 | 0x56...39c6 | |
| 03/10/2026 | 2:33:35 PM | sell | $553.96 | $5.64 | 0.2734 | 0.002785 | 98.16 | 0x6f...18b3 | |
| 03/10/2026 | 2:27:47 PM | sell | $554.91 | $5.65 | 0.274 | 0.002793 | 98.1 | 0xa0...5b9f | |
| 03/10/2026 | 2:14:35 PM | sell | $419.47 | $5.64 | 0.208 | 0.002801 | 74.27 | 0x27...0772 | |
| 03/10/2026 | 2:05:11 PM | buy | $661.57 | $5.72 | 0.3253 | 0.002816 | 115.51 | 0xf4...7ed2 | |
| 03/10/2026 | 2:04:59 PM | buy | $399.9 | $5.71 | 0.1966 | 0.002808 | 70.01 | 0x0d...6582 |