- WhatToFarm
- Ethereum
- SushiSwap V3
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 58,850.76
- Pooled WETH:
- $118.64
ALCX/WETH price stats on Ethereum
As of April 23, 2026, the current price of ALCX token on DEX SushiSwap V3 is $5.21. ALCX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15,629.19. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $16,186,625.85. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $585,957.49. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $585,957.49.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $15,629.19 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002214, captured at 8:41 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.21 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:50:11 AM | sell | $194.66 | $5.21 | 0.08272 | 0.002214 | 37.34 | 0x21...aeef | |
| 04/23/2026 | 7:48:35 AM | sell | $183.39 | $5.21 | 0.078 | 0.002217 | 35.18 | 0x07...3694 | |
| 04/23/2026 | 7:45:59 AM | sell | $132.28 | $5.22 | 0.05621 | 0.002218 | 25.33 | 0x6f...46a3 | |
| 04/23/2026 | 3:14:47 AM | buy | $297.02 | $5.23 | 0.1267 | 0.002231 | 56.78 | 0x00...b1d3 | |
| 04/23/2026 | 3:14:35 AM | buy | $193.15 | $5.22 | 0.08238 | 0.002228 | 36.96 | 0xbb...9451 | |
| 04/23/2026 | 2:37:59 AM | buy | $342.64 | $5.23 | 0.1456 | 0.002225 | 65.44 | 0xd8...1105 | |
| 04/23/2026 | 2:25:59 AM | buy | $404.5 | $5.22 | 0.1719 | 0.002221 | 77.41 | 0x1f...1045 | |
| 04/23/2026 | 12:15:23 AM | buy | $344.04 | $5.23 | 0.1456 | 0.002216 | 65.7 | 0x52...51ab | |
| 04/23/2026 | 12:15:11 AM | buy | $320.83 | $5.22 | 0.1358 | 0.002212 | 61.38 | 0xf5...cad9 | |
| 04/23/2026 | 12:14:47 AM | buy | $387.21 | $5.22 | 0.1638 | 0.002208 | 74.16 | 0xb2...d36b | |
| 04/22/2026 | 11:31:35 PM | buy | $192.99 | $5.25 | 0.08097 | 0.002205 | 36.71 | 0x79...97d5 | |
| 04/22/2026 | 11:27:11 PM | buy | $207.11 | $5.25 | 0.08681 | 0.002203 | 39.4 | 0xc2...2f98 | |
| 04/22/2026 | 11:25:23 PM | buy | $245.1 | $5.24 | 0.1028 | 0.0022 | 46.72 | 0x65...8814 | |
| 04/22/2026 | 10:55:59 PM | buy | $345.65 | $5.26 | 0.1442 | 0.002197 | 65.63 | 0xa3...e3a0 | |
| 04/22/2026 | 8:04:59 PM | sell | $618.2 | $5.24 | 0.2573 | 0.002185 | 117.77 | 0x6e...dcad | |
| 04/22/2026 | 6:06:11 PM | sell | $105.08 | $5.25 | 0.04379 | 0.002189 | 20 | 0xb8...7926 | |
| 04/22/2026 | 3:07:35 PM | buy | $1,756.31 | $5.28 | 0.7315 | 0.002203 | 332.01 | 0xf0...5f8a | |
| 04/22/2026 | 3:07:35 PM | sell | $888.06 | $5.27 | 0.3699 | 0.002195 | 168.51 | 0x0c...23c2 | |
| 04/22/2026 | 3:07:23 PM | buy | $2,272.95 | $5.22 | 0.948 | 0.00218 | 434.74 | 0x46...eb44 | |
| 04/22/2026 | 3:07:11 PM | sell | $5,262.35 | $5.23 | 2.19 | 0.002184 | 1,004.43 | 0x80...f8c9 |