- WhatToFarm
- Ethereum
- SushiSwap V3
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 57,031.44
- Pooled WETH:
- $122.49
ALCX/WETH price stats on Ethereum
As of May 15, 2026, the current price of ALCX token on DEX SushiSwap V3 is $5.27. ALCX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,469.92. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $16,671,607.87. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $578,991.64. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $578,991.64.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $6,469.92 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002325, captured at 12:27 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.27 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:26:47 AM | sell | $180.43 | $5.27 | 0.0795 | 0.002325 | 34.18 | 0x20...6291 | |
| 05/15/2026 | 7:26:11 AM | sell | $180.47 | $5.27 | 0.07957 | 0.002327 | 34.18 | 0xa9...6204 | |
| 05/15/2026 | 7:24:47 AM | sell | $163.34 | $5.27 | 0.0721 | 0.002329 | 30.95 | 0xd9...2667 | |
| 05/15/2026 | 7:23:23 AM | sell | $165.05 | $5.28 | 0.07289 | 0.002331 | 31.25 | 0x1e...ed6f | |
| 05/15/2026 | 5:36:23 AM | buy | $208.89 | $5.26 | 0.09298 | 0.002345 | 39.64 | 0xa1...c469 | |
| 05/15/2026 | 5:33:11 AM | buy | $236.3 | $5.27 | 0.1049 | 0.002342 | 44.81 | 0xbf...9a41 | |
| 05/15/2026 | 2:28:35 AM | buy | $253.16 | $5.29 | 0.1117 | 0.002339 | 47.76 | 0x11...99c5 | |
| 05/15/2026 | 2:17:47 AM | buy | $249.19 | $5.29 | 0.1099 | 0.002336 | 47.07 | 0x4a...a75a | |
| 05/15/2026 | 2:06:35 AM | buy | $84.18 | $5.31 | 0.03699 | 0.002334 | 15.84 | 0xeb...9547 | |
| 05/15/2026 | 1:53:23 AM | buy | $482.72 | $5.3 | 0.2119 | 0.002331 | 90.91 | 0xfc...4387 | |
| 05/15/2026 | 1:52:59 AM | buy | $179.46 | $5.3 | 0.07875 | 0.002326 | 33.84 | 0xba...c245 | |
| 05/14/2026 | 7:08:23 PM | buy | $207.85 | $5.36 | 0.09001 | 0.002324 | 38.72 | 0x50...4fcd | |
| 05/14/2026 | 6:34:47 PM | buy | $99.51 | $5.36 | 0.0431 | 0.002322 | 18.55 | 0x56...c496 | |
| 05/14/2026 | 6:04:59 PM | buy | $203.28 | $5.34 | 0.08823 | 0.00232 | 38.01 | 0x34...42ea | |
| 05/14/2026 | 6:04:11 PM | buy | $100.3 | $5.34 | 0.04353 | 0.002319 | 18.77 | 0x4c...0ba5 | |
| 05/14/2026 | 5:55:11 PM | sell | $1,134 | $5.33 | 0.4909 | 0.00231 | 212.45 | 0x92...57a2 | |
| 05/14/2026 | 5:55:11 PM | buy | $51.97 | $5.35 | 0.02249 | 0.002318 | 9.7 | 0xb5...5bab | |
| 05/14/2026 | 4:53:47 PM | buy | $169.61 | $5.35 | 0.07378 | 0.00233 | 31.66 | 0xb4...5b28 | |
| 05/14/2026 | 4:52:35 PM | buy | $180.07 | $5.35 | 0.07832 | 0.002328 | 33.63 | 0x38...637f | |
| 05/14/2026 | 4:44:59 PM | sell | $487.86 | $5.35 | 0.211 | 0.002316 | 91.12 | 0xa4...15cb |