- WhatToFarm
- Ethereum
- SushiSwap V3
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 54,559.74
- Pooled WETH:
- $128.62
ALCX/WETH price stats on Ethereum
As of April 1, 2026, the current price of ALCX token on DEX SushiSwap V3 is $5.26. ALCX price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $59,430.29. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $16,354,376.37. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $557,344.48. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $557,344.48.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 144 in the last 24 hours, 62 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $59,430.29 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002511, captured at 1:15 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.26 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:33:35 AM | buy | $121.01 | $5.26 | 0.05767 | 0.002511 | 22.96 | 0xbf...127c | |
| 04/01/2026 | 12:22:59 AM | sell | $883.42 | $5.25 | 0.4206 | 0.002501 | 168.16 | 0x7b...f4c9 | |
| 04/01/2026 | 12:21:59 AM | sell | $103.41 | $5.27 | 0.04919 | 0.002508 | 19.61 | 0x91...8854 | |
| 04/01/2026 | 12:19:11 AM | buy | $1,373.36 | $5.29 | 0.6518 | 0.002514 | 259.18 | 0xb1...ceff | |
| 04/01/2026 | 12:18:59 AM | sell | $4,216.02 | $5.26 | 2 | 0.002496 | 801.51 | 0xe9...dd92 | |
| 04/01/2026 | 12:18:59 AM | buy | $1,675.56 | $5.25 | 0.7951 | 0.002493 | 318.86 | 0x8f...f550 | |
| 03/31/2026 | 11:54:23 PM | sell | $122.36 | $5.32 | 0.0581 | 0.002526 | 22.99 | 0x41...d4b8 | |
| 03/31/2026 | 11:51:35 PM | sell | $114.06 | $5.31 | 0.05422 | 0.002528 | 21.45 | 0x1e...3270 | |
| 03/31/2026 | 11:03:35 PM | buy | $200.61 | $5.32 | 0.0958 | 0.002542 | 37.67 | 0x35...250a | |
| 03/31/2026 | 11:00:59 PM | buy | $154.05 | $5.32 | 0.0735 | 0.00254 | 28.93 | 0x01...dd39 | |
| 03/31/2026 | 10:30:47 PM | buy | $140.39 | $5.32 | 0.06696 | 0.002538 | 26.38 | 0x91...c3bd | |
| 03/31/2026 | 9:13:35 PM | buy | $144.74 | $5.32 | 0.06899 | 0.002536 | 27.2 | 0xa5...0d2f | |
| 03/31/2026 | 9:13:35 PM | sell | $39.38 | $5.28 | 0.01877 | 0.00252 | 7.45 | 0x36...ec63 | |
| 03/31/2026 | 9:13:23 PM | sell | $45.25 | $5.28 | 0.02158 | 0.00252 | 8.56 | 0x76...a937 | |
| 03/31/2026 | 9:13:11 PM | sell | $45.26 | $5.28 | 0.02159 | 0.002521 | 8.56 | 0x40...fd83 | |
| 03/31/2026 | 9:12:59 PM | sell | $65.43 | $5.28 | 0.03121 | 0.002522 | 12.37 | 0xcc...a133 | |
| 03/31/2026 | 9:12:35 PM | sell | $413 | $5.29 | 0.1969 | 0.002525 | 77.98 | 0x99...dcef | |
| 03/31/2026 | 8:59:11 PM | buy | $307.97 | $5.35 | 0.1461 | 0.002541 | 57.51 | 0x1d...6e6f | |
| 03/31/2026 | 8:58:59 PM | buy | $104.59 | $5.34 | 0.04964 | 0.002538 | 19.55 | 0x83...43a2 | |
| 03/31/2026 | 8:40:59 PM | sell | $165.69 | $5.31 | 0.07872 | 0.002523 | 31.19 | 0x87...37fb |