Info about ALCX-WETH pair
- Pooled ALCX:
- 51,403.03
- Pooled WETH:
- $136.5
ALCX/WETH price stats on Ethereum
As of March 11, 2026, the current price of ALCX token on DEX SushiSwap V3 is $5.57. ALCX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $49,795.30. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $17,299,188.82. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $564,153.73. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $564,153.73.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 163 in the last 24 hours, 101 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $49,795.30 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002742, captured at 4:29 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.57 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:27:35 AM | sell | $553.28 | $5.57 | 0.2721 | 0.002742 | 99.23 | 0x73...72aa | |
| 03/11/2026 | 4:19:11 AM | sell | $287.12 | $5.56 | 0.1417 | 0.002748 | 51.58 | 0xb7...2f6d | |
| 03/11/2026 | 2:39:47 AM | buy | $20.73 | $5.59 | 0.01025 | 0.002767 | 3.7 | 0xdd...3fd6 | |
| 03/11/2026 | 2:39:11 AM | buy | $20.73 | $5.59 | 0.01025 | 0.002766 | 3.7 | 0x89...c34a | |
| 03/11/2026 | 2:25:47 AM | buy | $128.35 | $5.62 | 0.06313 | 0.002765 | 22.82 | 0x84...632d | |
| 03/11/2026 | 2:25:23 AM | buy | $153.97 | $5.61 | 0.07572 | 0.002763 | 27.4 | 0xcd...a1c5 | |
| 03/11/2026 | 2:21:59 AM | buy | $154 | $5.61 | 0.07573 | 0.002761 | 27.42 | 0x58...ef34 | |
| 03/11/2026 | 2:21:47 AM | buy | $35.81 | $5.61 | 0.0176 | 0.002759 | 6.38 | 0x7e...235b | |
| 03/11/2026 | 2:21:47 AM | buy | $35.81 | $5.61 | 0.0176 | 0.002759 | 6.38 | 0x11...b4c5 | |
| 03/11/2026 | 2:21:47 AM | buy | $221.76 | $5.6 | 0.109 | 0.002757 | 39.54 | 0x5c...d0c0 | |
| 03/11/2026 | 2:21:35 AM | buy | $1,096.35 | $5.58 | 0.539 | 0.002747 | 196.2 | 0xbb...e67d | |
| 03/11/2026 | 2:19:11 AM | buy | $89.16 | $5.57 | 0.04381 | 0.002738 | 15.99 | 0xd6...d55f | |
| 03/11/2026 | 12:10:11 AM | buy | $35.83 | $5.57 | 0.01759 | 0.002735 | 6.43 | 0x6d...0181 | |
| 03/11/2026 | 12:10:11 AM | buy | $128.36 | $5.57 | 0.06302 | 0.002736 | 23.02 | 0x65...90d4 | |
| 03/11/2026 | 12:09:47 AM | buy | $89.01 | $5.56 | 0.04376 | 0.002734 | 16 | 0xf2...9d60 | |
| 03/11/2026 | 12:09:47 AM | buy | $153.81 | $5.55 | 0.07562 | 0.002732 | 27.67 | 0x32...b803 | |
| 03/10/2026 | 11:53:11 PM | sell | $465.75 | $5.53 | 0.2287 | 0.002718 | 84.14 | 0xbc...cb58 | |
| 03/10/2026 | 11:33:11 PM | sell | $260.72 | $5.54 | 0.1281 | 0.002724 | 47.04 | 0x44...d4ee | |
| 03/10/2026 | 11:08:23 PM | sell | $510.17 | $5.54 | 0.2509 | 0.00273 | 91.93 | 0xe7...6ac6 | |
| 03/10/2026 | 11:07:47 PM | sell | $384.75 | $5.56 | 0.1892 | 0.002736 | 69.15 | 0x2f...1598 |