- WhatToFarm
- Ethereum
- SushiSwap V3
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 90,255.66
- Pooled WETH:
- $70.03
ALCX/WETH price stats on Ethereum
As of July 15, 2026, the current price of ALCX token on DEX SushiSwap V3 is $2.05. ALCX price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,706.49. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,519,124.94. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $318,152.25. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $318,152.25.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $3,706.49 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.001089, captured at 1:01 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $2.05 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:57:11 PM | buy | $3.58 | $2.05 | 0.001897 | 0.001089 | 1.74 | 0x78...1523 | |
| 07/14/2026 | 11:55:59 PM | buy | $2.99 | $2.05 | 0.001584 | 0.001089 | 1.45 | 0x1a...bc7a | |
| 07/14/2026 | 11:42:47 PM | buy | $2.98 | $2.05 | 0.001584 | 0.001088 | 1.45 | 0xcd...dbc3 | |
| 07/14/2026 | 11:37:11 PM | buy | $3.19 | $2.05 | 0.001692 | 0.001088 | 1.55 | 0xf1...af64 | |
| 07/14/2026 | 11:35:59 PM | buy | $3.05 | $2.05 | 0.001619 | 0.001088 | 1.48 | 0xbe...65d3 | |
| 07/14/2026 | 11:22:11 PM | buy | $5.03 | $2.05 | 0.00267 | 0.001088 | 2.45 | 0x86...97cb | |
| 07/14/2026 | 11:18:59 PM | buy | $3.54 | $2.05 | 0.001879 | 0.001088 | 1.72 | 0x05...f690 | |
| 07/14/2026 | 11:15:23 PM | buy | $0.7789 | $2.05 | 0.0004133 | 0.001088 | 0.3796 | 0x44...84ad | |
| 07/14/2026 | 11:10:47 PM | buy | $3.5 | $2.05 | 0.001861 | 0.001088 | 1.7 | 0x84...0a2d | |
| 07/14/2026 | 10:55:59 PM | buy | $3.5 | $2.05 | 0.00186 | 0.001088 | 1.7 | 0xe0...e7a2 | |
| 07/14/2026 | 8:23:47 PM | sell | $51.21 | $2.03 | 0.0273 | 0.001082 | 25.21 | 0x67...81cf | |
| 07/14/2026 | 7:38:47 PM | buy | $5.15 | $2.04 | 0.002748 | 0.001089 | 2.52 | 0x45...5e68 | |
| 07/14/2026 | 7:32:11 PM | buy | $6.26 | $2.04 | 0.003342 | 0.001089 | 3.06 | 0xef...8a31 | |
| 07/14/2026 | 7:16:47 PM | buy | $3.48 | $2.04 | 0.001855 | 0.001089 | 1.7 | 0xd7...679c | |
| 07/14/2026 | 7:00:35 PM | sell | $165.3 | $2.03 | 0.08817 | 0.001083 | 81.38 | 0x8b...a212 | |
| 07/14/2026 | 4:27:59 PM | sell | $495.94 | $2.03 | 0.2645 | 0.001086 | 243.44 | 0xcd...6bc9 | |
| 07/14/2026 | 2:47:47 PM | buy | $7.32 | $2.05 | 0.003913 | 0.001095 | 3.57 | 0x2a...606f | |
| 07/14/2026 | 2:47:11 PM | buy | $6.85 | $2.04 | 0.003667 | 0.001095 | 3.34 | 0x35...be5f | |
| 07/14/2026 | 2:42:23 PM | buy | $7.65 | $2.04 | 0.004091 | 0.001095 | 3.73 | 0x35...4951 | |
| 07/14/2026 | 2:41:11 PM | buy | $8.74 | $2.04 | 0.004673 | 0.001095 | 4.26 | 0x51...4f5f |