WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$3.44
Price
0.002071 WETH
TVL
$398,432.75
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-6.47%
Share
TXNS
55
Buys
23
Sells
32
Volume
17K
Telegram price alerts
Pair:
0x2068b8e693bD4081588Ea28C06879fB9f908e0A7
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
61,362.85
Pooled WETH:
$112.74

ALCX/WETH price stats on Ethereum

As of June 23, 2026, the current price of ALCX token on DEX SushiSwap V3 is $3.44. ALCX price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $16,802.54. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $10,890,183.51. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $398,432.76. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $398,432.76.

The total transactions of ALCX/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.

ALCX/WETH pool has a trading volume of $16,802.54 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.002071, captured at 8:06 PM UTC.

The price of converting 1 ALCX to USD is $3.44 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20263:00:35 PMbuy$391.07$3.440.23540.002071113.65
0x8bF...56AC
0x21...046f
06/23/20263:00:11 PMbuy$97.17$3.430.058450.00206728.27
0x196...eE77
0x91...d4bd
06/23/20262:59:59 PMbuy$33.98$3.420.020480.0020669.91
0xCb2...574C
0x30...fe77
06/23/20262:59:59 PMsell$1,294.47$3.420.78020.002064378.01
0x483...Cf2C
0x2b...cc4b
06/23/20261:32:47 PMsell$269.72$3.440.16270.00207678.39
0xAe0...59bA
0xd8...0321
06/23/20261:25:59 PMbuy$70.09$3.440.042570.0020920.36
0x5B4...EFd1
0xb9...1d90
06/23/20261:24:35 PMsell$446.58$3.430.27080.002081130.14
0xae2...aE13
0x76...24b3
06/23/20261:24:23 PMbuy$1,997.75$3.421.210.002081582.64
0x315...9EbA
0x16...e70e
06/23/20261:24:11 PMsell$2,811.84$3.421.70.002075821.52
0x6bf...823f
0x33...3421
06/23/20261:02:11 PMsell$4.96$3.460.0030010.0020981.43
0x739...4253
0x11...39c6
06/23/202611:48:11 AMsell$31.28$3.480.018840.0020988.98
0x6ff...eE89
0x4a...2a33
06/23/202611:21:59 AMsell$111.08$3.480.066860.00209931.84
0x6ff...eE89
0xa3...acb1
06/23/202611:21:35 AMsell$256.3$3.480.15440.00210273.46
0x6ff...eE89
0x4b...0ca7
06/23/202611:20:59 AMsell$115.42$3.480.069770.00210533.14
0x6ff...eE89
0xef...d266
06/23/202611:16:11 AMsell$130.22$3.480.078690.00210737.34
0x6ff...eE89
0x1a...b576
06/23/202610:27:11 AMsell$137.85$3.480.083360.00210939.51
0x5B4...EFd1
0x19...cc89
06/23/202610:03:23 AMsell$129.25$3.490.078070.00211136.97
0x6ff...eE89
0x34...132a
06/23/202610:02:47 AMsell$120.56$3.490.072890.00211334.48
0x6ff...eE89
0x87...1dc3
06/23/20268:42:35 AMsell$156.25$3.490.094670.00211644.74
0x5B4...EFd1
0x14...7112
06/23/20268:28:23 AMbuy$337.17$3.490.20530.00212796.53
0x6ff...eE89
0xc1...f220