- WhatToFarm
- Ethereum
- SushiSwap V3
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 91,303.96
- Pooled WETH:
- $68.42
ALCX/WETH price stats on Ethereum
As of August 4, 2026, the current price of ALCX token on DEX SushiSwap V3 is $1.96. ALCX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $910.71. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,227,999.18. The liquidity pool contract is 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 with total value locked (TVL) of $306,701.99. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0x2068b8e693bD4081588Ea28C06879fB9f908e0A7 is $306,701.99.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $910.71 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.001057, captured at 3:35 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $1.96 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:17:35 AM | sell | $176.81 | $1.96 | 0.0951 | 0.001057 | 89.93 | 0x2b...a98c | |
| 08/03/2026 | 11:47:35 PM | sell | $5.88 | $1.96 | 0.003167 | 0.001058 | 2.99 | 0xb0...fd98 | |
| 08/03/2026 | 6:43:35 PM | buy | $21.87 | $1.98 | 0.01171 | 0.001064 | 11 | 0xe5...e963 | |
| 08/03/2026 | 6:42:23 PM | buy | $12.14 | $1.98 | 0.006506 | 0.001064 | 6.11 | 0x05...b06d | |
| 08/03/2026 | 5:30:11 PM | buy | $7.1 | $1.98 | 0.003805 | 0.001064 | 3.57 | 0x24...0594 | |
| 08/03/2026 | 2:56:47 PM | sell | $168.74 | $1.98 | 0.09017 | 0.001058 | 85.16 | 0x19...a50b | |
| 08/03/2026 | 8:18:59 AM | buy | $132.39 | $1.95 | 0.07206 | 0.001065 | 67.64 | 0x07...9abb | |
| 08/03/2026 | 6:45:35 AM | sell | $5.93 | $1.95 | 0.003213 | 0.001058 | 3.03 | 0x9b...3588 | |
| 08/03/2026 | 6:44:59 AM | buy | $145.45 | $1.96 | 0.07875 | 0.001064 | 74.01 | 0x74...4bf0 | |
| 08/03/2026 | 5:21:11 AM | sell | $9.3 | $1.96 | 0.005013 | 0.001056 | 4.74 | 0x5c...0ebd | |
| 08/03/2026 | 4:58:11 AM | sell | $9.13 | $1.95 | 0.004925 | 0.001057 | 4.65 | 0xe7...c4bb | |
| 08/03/2026 | 3:46:47 AM | buy | $135.94 | $1.97 | 0.07321 | 0.001062 | 68.88 | 0x6d...3467 | |
| 08/03/2026 | 3:36:59 AM | buy | $79.98 | $1.97 | 0.04299 | 0.001061 | 40.5 | 0x50...f778 | |
| 08/03/2026 | 2:28:59 AM | buy | $99.91 | $1.97 | 0.05362 | 0.00106 | 50.55 | 0xaa...7cbb | |
| 08/02/2026 | 10:04:11 PM | sell | $111.26 | $1.99 | 0.05871 | 0.001054 | 55.68 | 0x46...768f | |
| 08/02/2026 | 11:54:35 AM | buy | $111.05 | $1.96 | 0.06 | 0.00106 | 56.56 | 0x9f...e99e | |
| 08/02/2026 | 11:18:35 AM | buy | $3.17 | $1.98 | 0.001699 | 0.00106 | 1.6 | 0xc5...ee6d | |
| 08/02/2026 | 5:22:11 AM | buy | $3.19 | $1.98 | 0.001699 | 0.00106 | 1.6 | 0x15...8e29 | |
| 08/02/2026 | 5:17:59 AM | buy | $0.6737 | $1.98 | 0.0003591 | 0.00106 | 0.3387 | 0xdc...fcdc | |
| 08/02/2026 | 5:13:47 AM | buy | $4.5 | $1.98 | 0.002399 | 0.00106 | 2.26 | 0x84...c2f0 |