- WhatToFarm
- Ethereum
- SushiSwapV3
- AIUS-AIUS LPs
Info about AIUS-AIUS pair
- Pooled AIUS:
- 415.74
- Pooled AIUS:
- $182.59
AIUS/AIUS price stats on Ethereum
As of September 19, 2024, the current price of AIUS token on DEX SushiSwapV3 is $32.69. AIUS price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16,204.69. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $32,656,120.69. The liquidity pool contract is 0x9068fBE6aba32989B4D5a64a9acdcd7da115174c with total value locked (TVL) of $19,766.97. The AIUS/AIUS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/AIUS now?
The current liquidity of AIUS/AIUS with the contract address 0x9068fBE6aba32989B4D5a64a9acdcd7da115174c is $19,766.97.
How many transactions are there in the AIUS/AIUS pool in the last 24 hours?
The total transactions of AIUS/AIUS is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AIUS/AIUS pool in the last 24 hours?
AIUS/AIUS pool has a trading volume of $16,204.69 in the last 24 hours.
What is the exchange rate of 1 AIUS to AIUS?
The exchange rate of 1 AIUS to AIUS is 0.984, captured at 4:21 PM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $32.69 today.
AIUS-AIUS price chart
| Date | Time | Price $ | Price AIUS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:08:23 PM | sell | $1,441.37 | $32.69 | 43.38 | 0.984 | 44.08 | 0x23...432c | |
| 09/19/2024 | 3:53:23 PM | sell | $1,065.36 | $33.24 | 31.65 | 0.9879 | 32.04 | 0x41...2179 | |
| 09/19/2024 | 8:04:47 AM | sell | $2,291.27 | $33.79 | 67.26 | 0.992 | 67.8 | 0x23...085f | |
| 09/19/2024 | 7:46:11 AM | sell | $1,233.17 | $34.73 | 35.36 | 0.9963 | 35.49 | 0xad...66c2 | |
| 09/19/2024 | 7:25:23 AM | buy | $2,202.11 | $32.85 | 67.1 | 1 | 67.03 | 0xb7...e5c6 | |
| 09/19/2024 | 5:24:59 AM | sell | $1,146.92 | $31.4 | 36.28 | 0.9937 | 36.51 | 0xe6...54ab | |
| 09/19/2024 | 3:38:59 AM | buy | $3,176.48 | $30.86 | 102.6 | 0.9969 | 102.91 | 0x43...542b | |
| 09/19/2024 | 3:20:59 AM | buy | $552.15 | $30.86 | 17.74 | 0.992 | 17.88 | 0xa7...7028 | |
| 09/19/2024 | 1:50:47 AM | sell | $619.36 | $30.04 | 20.32 | 0.9861 | 20.61 | 0xdd...ce80 | |
| 09/18/2024 | 11:49:47 PM | sell | $310.19 | $30.01 | 10.2 | 0.9874 | 10.33 | 0x75...1901 | |
| 09/18/2024 | 9:45:59 PM | buy | $561.98 | $30.14 | 18.51 | 0.993 | 18.64 | 0xc5...9841 | |
| 09/18/2024 | 9:35:59 PM | buy | $225.62 | $29.77 | 7.51 | 0.9919 | 7.57 | 0x5f...ef28 | |
| 09/18/2024 | 8:09:47 PM | buy | $467.11 | $29.58 | 15.64 | 0.9907 | 15.79 | 0x46...ec37 | |
| 09/18/2024 | 7:04:59 PM | buy | $614.94 | $29.63 | 20.48 | 0.9872 | 20.74 | 0xaf...c867 | |
| 09/18/2024 | 7:00:11 PM | buy | $296.6 | $29.63 | 9.84 | 0.9842 | 10 | 0x0e...2915 | |
| 09/18/2024 | 12:53:35 PM | buy | $494.29 | $28.89 | 16.79 | 0.9815 | 17.1 | 0x95...1867 | |
| 09/18/2024 | 12:31:59 PM | buy | $633.29 | $28 | 22.1 | 0.9776 | 22.61 | 0x78...4fac | |
| 09/18/2024 | 12:26:23 PM | sell | $621.78 | $28 | 21.57 | 0.9717 | 22.2 | 0x7c...3856 | |
| 09/18/2024 | 4:00:11 AM | buy | $261.67 | $28.89 | 8.86 | 0.9789 | 9.05 | 0x1d...c971 | |
| 09/17/2024 | 11:50:47 PM | sell | $313.95 | $29.02 | 10.52 | 0.9732 | 10.81 | 0xea...1990 |