WhatToFarm
/
Get started
12 Swap

Info about ADULT-WETH pair

Price USD
$0.0106
Price
0.053189 WETH
TVL
$781.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74ca6545b0FeE4046e5d4093eb138fE79d639e31
ADULT:
0x565d3902d6A5A2D5CE28ff427423E88933334DD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADULT:
72,742.14
Pooled WETH:
$0.003057

ADULT/WETH price stats on Ethereum

As of October 5, 2024, the current price of ADULT token on DEX SushiSwapV3 is $0.0106. ADULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADULT token contract is 0x565d3902d6A5A2D5CE28ff427423E88933334DD2 with a market cap $1,060,484.89. The liquidity pool contract is 0x74ca6545b0FeE4046e5d4093eb138fE79d639e31 with total value locked (TVL) of $781.58. The ADULT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADULT/WETH with the contract address 0x74ca6545b0FeE4046e5d4093eb138fE79d639e31 is $781.58.

The total transactions of ADULT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADULT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADULT to WETH is 0.000003189, captured at 7:32 AM UTC.

The price of converting 1 ADULT to USD is $0.0106 today.

ADULT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202411:03:35 AMsell$238.4$0.01060.07170.05318922,480.47
0xdF3...571D
0x04...cfd7
04/01/20244:48:23 AMbuy$261.13$0.011730.072390.05325422,244.44
0xe75...6B0D
0xba...2b63
03/28/20241:12:23 AMsell$976.05$0.013470.27830.05384272,447.64
0xe75...6B0D
0x6a...8aa2
03/28/20241:12:23 AMbuy$767.92$0.014640.21890.05417752,429.72
0xe75...6B0D
0x95...0485
03/22/20248:23:47 AMsell$330.37$0.012990.09380.0536925,419.28
0xae2...aE13
0xc5...99ef
03/18/20249:31:59 AMsell$330.61$0.015810.091940.05439720,911.35
0xae2...aE13
0xff...0c77
03/12/20244:50:47 AMbuy$455.86$0.017820.11260.05440425,570.37
0xdF3...571D
0x11...484d
03/11/20249:20:11 PMbuy$545.57$0.013990.13510.05346938,972.25
0xaab...DB9e
0x00...66d4
03/07/202410:08:35 PMsell$465.42$0.012980.12020.05335535,837.09
0xdF3...571D
0x76...c9d7
03/07/20242:07:35 AMsell$572.9$0.016650.14960.0543534,400.19
0x832...865A
0xa1...9555
01/28/20248:26:47 PMbuy$4.64$0.011430.0020610.055075406.21
0xaab...DB9e
0x03...277b
01/14/20248:09:11 PMbuy$179.96$0.011890.0720.05475915,126.42
0xB37...b2DF
0xec...2e1c
01/14/20247:57:59 PMbuy$345.47$0.0098340.13770.05392135,127.41
0xaab...DB9e
0x76...c610
01/10/20244:14:11 AMsell$265.47$0.008880.11240.05375929,895.83
0x1d9...893B
0x2b...8f38
01/09/20245:52:11 AMsell$158.85$0.01030.06880.05446115,420.2
0x006...9800
0x1d...0618
01/08/202411:43:35 AMbuy$286.91$0.0095820.12890.05430529,942.86
0x346...51Ee
0x8e...bba1