- WhatToFarm
- Ethereum
- SushiSwapV3
- ABDS-WETH LPs
Info about ABDS-WETH pair
- Pooled ABDS:
- 1,234.43
- Pooled WETH:
- $0.5164
ABDS/WETH price stats on Ethereum
As of November 6, 2024, the current price of ABDS token on DEX SushiSwapV3 is $1.03. ABDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $103,902,342.99. The liquidity pool contract is 0x40632903eEe83ffd1193aa860f2d8FE36Ea22B84 with total value locked (TVL) of $2,484.19. The ABDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABDS/WETH now?
The current liquidity of ABDS/WETH with the contract address 0x40632903eEe83ffd1193aa860f2d8FE36Ea22B84 is $2,484.19.
How many transactions are there in the ABDS/WETH pool in the last 24 hours?
The total transactions of ABDS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABDS/WETH pool in the last 24 hours?
ABDS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABDS to WETH?
The exchange rate of 1 ABDS to WETH is 0.0004236, captured at 7:04 AM UTC.
How much is 1 ABDS in dollars?
The price of converting 1 ABDS to USD is $1.03 today.
ABDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 7:34:35 AM | sell | $29.61 | $1.03 | 0.01207 | 0.0004236 | 28.5 | 0x6b...af19 | |
| 11/02/2024 | 9:54:47 PM | buy | $38.94 | $1.07 | 0.01562 | 0.0004294 | 36.38 | 0xc9...490f | |
| 10/31/2024 | 6:30:59 PM | buy | $198.6 | $1.02 | 0.07869 | 0.0004073 | 193.22 | 0x0e...e0f1 | |
| 10/31/2024 | 5:24:23 AM | buy | $119.02 | $1.05 | 0.04489 | 0.0003963 | 113.27 | 0x90...a787 | |
| 10/29/2024 | 6:58:11 AM | sell | $100.02 | $1.01 | 0.03822 | 0.0003879 | 98.52 | 0xae...0279 | |
| 10/25/2024 | 5:49:11 AM | buy | $99.15 | $0.988 | 0.03971 | 0.0003957 | 100.34 | 0x27...5f3a | |
| 10/25/2024 | 4:47:23 AM | buy | $48.19 | $0.9754 | 0.01929 | 0.0003905 | 49.41 | 0x00...82e1 | |
| 10/23/2024 | 9:12:11 AM | buy | $177.61 | $0.9842 | 0.06909 | 0.0003829 | 180.46 | 0x8f...65c5 | |
| 10/20/2024 | 7:06:35 PM | sell | $191.38 | $1.01 | 0.07091 | 0.0003754 | 188.86 | 0xad...0ccc | |
| 10/20/2024 | 3:06:47 PM | sell | $170.05 | $1.04 | 0.06303 | 0.000387 | 162.87 | 0x0c...1849 | |
| 10/10/2024 | 6:48:23 PM | buy | $71.99 | $0.8743 | 0.03069 | 0.0003728 | 82.33 | 0x90...47a9 | |
| 10/10/2024 | 4:20:59 PM | buy | $113.85 | $0.7383 | 0.04739 | 0.0003073 | 154.2 | 0x74...45cd | |
| 10/10/2024 | 4:17:47 PM | buy | $78.37 | $0.5964 | 0.03259 | 0.000248 | 131.41 | 0x3b...e88c | |
| 10/10/2024 | 3:14:23 PM | buy | $27.46 | $0.521 | 0.01149 | 0.0002181 | 52.7 | 0xe5...0279 | |
| 10/10/2024 | 3:13:47 PM | sell | $168.26 | $0.602 | 0.07043 | 0.000252 | 279.46 | 0x93...b171 | |
| 10/10/2024 | 2:48:47 PM | sell | $175.39 | $0.87 | 0.07373 | 0.0003657 | 201.58 | 0xd7...7857 | |
| 10/09/2024 | 10:19:35 PM | sell | $21.37 | $1.05 | 0.009003 | 0.0004434 | 20.3 | 0x84...c682 | |
| 10/09/2024 | 10:04:11 PM | buy | $83.06 | $1.01 | 0.03499 | 0.0004274 | 81.89 | 0xa0...17e8 | |
| 10/08/2024 | 9:30:35 PM | buy | $71.5 | $0.9053 | 0.02921 | 0.0003699 | 78.97 | 0xb0...17e5 | |
| 10/02/2024 | 8:35:11 PM | buy | $27.83 | $0.798 | 0.0117 | 0.0003356 | 34.87 | 0x34...36db |