- WhatToFarm
- Ethereum
- SushiSwapV3
- ABDS-WETH LPs
Info about ABDS-WETH pair
- Pooled ABDS:
- 2,242.17
- Pooled WETH:
- $0.2926
ABDS/WETH price stats on Ethereum
As of December 24, 2024, the current price of ABDS token on DEX SushiSwapV3 is $0.4041. ABDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $40,418,158.84. The liquidity pool contract is 0x40632903eEe83ffd1193aa860f2d8FE36Ea22B84 with total value locked (TVL) of $1,857.78. The ABDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABDS/WETH now?
The current liquidity of ABDS/WETH with the contract address 0x40632903eEe83ffd1193aa860f2d8FE36Ea22B84 is $1,857.78.
How many transactions are there in the ABDS/WETH pool in the last 24 hours?
The total transactions of ABDS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABDS/WETH pool in the last 24 hours?
ABDS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABDS to WETH?
The exchange rate of 1 ABDS to WETH is 0.0001243, captured at 3:39 AM UTC.
How much is 1 ABDS in dollars?
The price of converting 1 ABDS to USD is $0.4041 today.
ABDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 12:54:59 AM | buy | $45.61 | $0.4041 | 0.01402 | 0.0001243 | 112.86 | 0x31...137c | |
| 12/20/2024 | 11:09:59 PM | buy | $31.73 | $0.4998 | 0.009134 | 0.0001438 | 63.49 | 0x0b...0f47 | |
| 12/20/2024 | 11:09:59 PM | sell | $112.87 | $0.4508 | 0.03248 | 0.0001297 | 250.33 | 0xbd...91d7 | |
| 12/20/2024 | 4:47:47 PM | sell | $131.59 | $0.5269 | 0.03864 | 0.0001547 | 249.75 | 0x56...4590 | |
| 12/20/2024 | 4:42:47 PM | buy | $140.15 | $0.5346 | 0.04109 | 0.0001567 | 262.12 | 0x92...b73e | |
| 12/15/2024 | 11:55:23 AM | sell | $176.22 | $0.6028 | 0.04558 | 0.0001559 | 292.31 | 0x8a...efca | |
| 12/15/2024 | 11:55:23 AM | buy | $167.48 | $0.6207 | 0.04332 | 0.0001605 | 269.81 | 0xef...70bc | |
| 12/08/2024 | 4:59:35 AM | buy | $90.51 | $0.5164 | 0.02269 | 0.0001295 | 175.25 | 0x36...bcd0 | |
| 12/07/2024 | 1:28:35 PM | sell | $69.78 | $0.4994 | 0.01743 | 0.0001247 | 139.71 | 0x47...6c56 | |
| 12/04/2024 | 3:16:11 AM | buy | $20.83 | $0.4855 | 0.005699 | 0.0001328 | 42.91 | 0xf8...828c | |
| 12/04/2024 | 2:41:11 AM | buy | $30.65 | $0.4613 | 0.008399 | 0.0001264 | 66.44 | 0x19...c324 | |
| 12/04/2024 | 1:27:23 AM | sell | $119.66 | $0.4967 | 0.03237 | 0.0001343 | 240.9 | 0x6c...2956 | |
| 12/04/2024 | 12:54:35 AM | sell | $115.67 | $0.6037 | 0.03172 | 0.0001655 | 191.6 | 0xeb...567e | |
| 12/04/2024 | 12:52:47 AM | buy | $194.38 | $0.5727 | 0.0534 | 0.0001573 | 339.39 | 0x80...71ed | |
| 12/04/2024 | 12:40:47 AM | sell | $67.44 | $0.504 | 0.01855 | 0.0001386 | 133.82 | 0x55...3ed4 | |
| 12/02/2024 | 12:18:59 AM | sell | $112.87 | $0.6029 | 0.03038 | 0.0001622 | 187.21 | 0x39...e7a9 | |
| 12/01/2024 | 9:18:35 PM | buy | $104.02 | $0.6156 | 0.02819 | 0.0001669 | 168.95 | 0x60...60e5 | |
| 11/30/2024 | 5:41:47 PM | sell | $101.46 | $0.6011 | 0.02758 | 0.0001634 | 168.78 | 0x6b...65f6 | |
| 11/29/2024 | 4:20:11 AM | buy | $36 | $0.6313 | 0.01005 | 0.0001762 | 57.02 | 0x60...0180 | |
| 11/28/2024 | 7:27:23 AM | sell | $59.73 | $0.6351 | 0.01657 | 0.0001761 | 94.05 | 0xe3...fc79 |