WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$125.24
Price
0.05543 WETH
TVL
$69,957.81
MKT CAP
$2B
5m
0%
1h
-1.81%
4h
-2.04%
24h
-2.04%
Share
TXNS
21
Buys
6
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x1B9FBe3E80911505A91CF5A087D272242Ec4b7B2
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
298.63
Pooled WETH:
$14.4

AAVE/WETH price stats on Ethereum

As of November 4, 2026, the current price of AAVE token on DEX SushiSwap V3 is $125.24. AAVE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,849.22. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,003,901,206.25. The liquidity pool contract is 0x1B9FBe3E80911505A91CF5A087D272242Ec4b7B2 with total value locked (TVL) of $69,957.82. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x1B9FBe3E80911505A91CF5A087D272242Ec4b7B2 is $69,957.82.

The total transactions of AAVE/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

AAVE/WETH pool has a trading volume of $3,849.22 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05543, captured at 12:43 AM UTC.

The price of converting 1 AAVE to USD is $125.24 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:35:23 AMsell$293.71$125.240.12990.055432.34
0x42b...4a79
0x20...0eda
11/04/202612:35:11 AMsell$190.58$125.310.08440.055491.52
0xfE2...A428
0xc4...b603
11/04/202612:33:59 AMsell$113.71$125.630.050260.055540.905
0x131...182f
0x66...8546
11/04/202612:31:23 AMbuy$2.24$126.780.000990.055890.01771
0xEc6...4912
0x60...bc48
11/04/202612:17:11 AMsell$88.46$126.340.03890.055560.7002
0xB94...89f8
0x72...c25f
11/04/202612:08:47 AMbuy$92.33$126.950.040650.05590.7273
0x44C...9978
0x27...e6f8
11/03/202611:49:23 PMbuy$276.17$127.420.1210.055852.16
0x67f...851D
0xc8...2fd6
11/03/202611:35:11 PMbuy$0.2287$127.70.000099990.055810.001791
0x5ac...2830
0x09...8cf9
11/03/202611:35:11 PMbuy$252.39$127.620.11030.055771.97
0x5ac...2830
0x09...8cf9
11/03/202611:34:59 PMbuy$0.01192$127.540.0552110.055740.00009349
0x8E8...7AA8
0xe5...f4a9
11/03/202610:49:23 PMsell$76.75$126.990.033490.055420.6043
0x44C...9978
0xe0...c4bf
11/03/202610:48:35 PMsell$69.87$1270.03050.055440.5501
0x131...182f
0xb5...c81f
11/03/202610:46:47 PMsell$73.67$127.020.032160.055460.58
0x131...182f
0xfa...6ce3
11/03/202610:43:59 PMsell$88.21$127.020.038520.055480.6944
0x131...182f
0x53...a709
11/03/20269:40:59 PMsell$8.5$127.320.0037060.055490.06679
0x5ed...eaaB
0xcc...c0ea
11/03/20268:58:11 PMsell$137.79$127.150.060150.055511.08
0x731...112a
0x04...9bf7
11/03/20268:51:59 PMsell$138.23$127.120.06040.055551.08
0x2b0...5E40
0xf4...e06c
11/03/20268:50:47 PMsell$215.24$127.230.094060.05561.69
0x4f3...4F4B
0x03...d876
11/03/20268:48:47 PMsell$182.99$127.320.079990.055651.43
0x2f2...05fD
0xd0...93b6
11/03/20268:46:11 PMsell$114.5$127.350.050070.055690.899
0xae2...aE13
0xb1...304a