- WhatToFarm
- Ethereum
- SushiSwap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 327.84
- Pooled WETH:
- $4.6
AAVE/WETH price stats on Ethereum
As of August 11, 2025, the current price of AAVE token on DEX SushiSwap V3 is $310.88. AAVE price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,705.75. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,974,100,970.10. The liquidity pool contract is 0x1B9FBe3E80911505A91CF5A087D272242Ec4b7B2 with total value locked (TVL) of $121,863.50. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x1B9FBe3E80911505A91CF5A087D272242Ec4b7B2 is $121,863.50.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $9,705.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07176, captured at 2:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $310.88 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:05:23 AM | sell | $1,016.01 | $310.88 | 0.2345 | 0.07176 | 3.26 | 0x60...4561 | |
| 08/11/2025 | 12:04:59 AM | sell | $885.02 | $305.76 | 0.2084 | 0.07201 | 2.89 | 0xd1...c8a1 | |
| 08/10/2025 | 11:27:23 PM | buy | $69.78 | $306.86 | 0.0165 | 0.07256 | 0.2273 | 0xdc...e701 | |
| 08/10/2025 | 11:20:23 PM | buy | $152.69 | $307.63 | 0.036 | 0.07253 | 0.4963 | 0x03...e8ad | |
| 08/10/2025 | 10:31:11 PM | buy | $280.48 | $305.75 | 0.06648 | 0.07247 | 0.9173 | 0x1d...ed6c | |
| 08/10/2025 | 5:38:59 PM | sell | $1,001.62 | $305.19 | 0.2367 | 0.07213 | 3.28 | 0x2c...f20e | |
| 08/10/2025 | 4:54:47 PM | sell | $1,002.44 | $306.27 | 0.2369 | 0.0724 | 3.27 | 0xd8...3899 | |
| 08/10/2025 | 4:17:59 PM | sell | $401.88 | $306.58 | 0.09515 | 0.07258 | 1.31 | 0x21...535c | |
| 08/10/2025 | 3:32:35 PM | buy | $719.21 | $307.51 | 0.1706 | 0.07298 | 2.33 | 0x06...3169 | |
| 08/10/2025 | 3:09:11 PM | buy | $682.87 | $306.3 | 0.1622 | 0.07279 | 2.22 | 0xd8...4b2d | |
| 08/10/2025 | 2:59:47 PM | buy | $382.04 | $306.2 | 0.09064 | 0.07265 | 1.24 | 0x25...1e49 | |
| 08/10/2025 | 2:31:47 PM | buy | $997.67 | $304.66 | 0.2373 | 0.07246 | 3.27 | 0x52...6db6 | |
| 08/10/2025 | 2:28:47 PM | buy | $521.01 | $303.78 | 0.1239 | 0.07226 | 1.71 | 0xf9...8a66 | |
| 08/10/2025 | 1:20:35 PM | buy | $35.2 | $302.73 | 0.008394 | 0.07218 | 0.1162 | 0xb5...4a0b | |
| 08/10/2025 | 1:13:59 PM | buy | $997.31 | $302.15 | 0.2378 | 0.07205 | 3.3 | 0xbe...9a5e | |
| 08/10/2025 | 1:13:35 PM | buy | $12.2 | $301.59 | 0.00291 | 0.07191 | 0.04047 | 0xae...bb0d | |
| 08/10/2025 | 1:07:11 PM | buy | $133.29 | $301.45 | 0.03178 | 0.07189 | 0.4421 | 0x86...e2bc | |
| 08/10/2025 | 1:02:11 PM | buy | $414.96 | $301.04 | 0.09899 | 0.07182 | 1.37 | 0xc2...8100 | |
| 08/07/2025 | 10:10:23 AM | sell | $109.81 | $268.84 | 0.02917 | 0.07143 | 0.4084 | 0xfc...1855 | |
| 08/07/2025 | 12:30:23 AM | buy | $99.9 | $264.11 | 0.02718 | 0.07187 | 0.3782 | 0x1e...3349 |