WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.1048
Price
0.00005442 WETH
TVL
$1,699.72
MKT CAP
$104.8M
5m
0%
1h
0%
4h
-2.24%
24h
-1.42%
Share
TXNS
11
Buys
8
Sells
3
Volume
31
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
8,123.73
Pooled WETH:
$0.4413

ZRX/WETH price stats on Ethereum

As of March 2, 2026, the current price of ZRX token on DEX SushiSwap is $0.1048. ZRX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.83. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $104,812,262.68. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $1,699.72. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $1,699.72.

The total transactions of ZRX/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ZRX/WETH pool has a trading volume of $30.83 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00005442, captured at 2:18 PM UTC.

The price of converting 1 ZRX to USD is $0.1048 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:51:59 PMsell$4.15$0.10480.0021570.0000544239.64
0xF29...00BD
0x34...3bca
03/02/202610:29:11 AMsell$4.26$0.10720.0021870.0000549639.79
0x4dD...f765
0xb8...5653
03/02/20268:22:11 AMbuy$3.06$0.1070.0015850.0000553628.63
0x7c1...d8bF
0x8e...d8d0
03/02/20267:40:23 AMbuy$3.46$0.10660.0017850.0000549532.49
0x99A...e5c2
0xa7...15ee
03/02/20267:16:59 AMbuy$5.04$0.10510.002610.000054447.97
0xFFa...104C
0x5a...160b
03/02/20267:01:59 AMbuy$0.9284$0.10480.00047840.000054028.85
0xDfd...8116
0xdd...fb52
03/02/20266:39:11 AMbuy$3.79$0.10420.0019560.0000537236.42
0x99A...e5c2
0xa6...d5f1
03/02/20262:24:23 AMbuy$0.4082$0.10410.00020940.000053463.91
0x4dD...f765
0x2b...fd0b
03/02/202612:36:35 AMbuy$1.94$0.10390.00099990.0000533118.75
0xe75...6B0D
0xd5...db12
03/02/202612:35:59 AMbuy$0.4175$0.10350.00021430.000053164.03
0xfa7...d12A
0x7f...1aac
03/01/20263:02:59 PMsell$3.33$0.10630.0016640.0000530231.38
0x105...3578
0xdf...687c
03/01/20263:45:47 AMsell$0.1866$0.10820.000091770.000053241.72
0x4dD...f765
0xb1...7a6e
03/01/20262:30:47 AMsell$4.67$0.10890.0022960.0000535342.9
0x000...df96
0x8e...195c
03/01/202612:15:35 AMsell$2.89$0.10590.0014740.0000539927.31
0xae2...aE13
0xda...ab7b
02/28/20269:46:23 PMbuy$1.58$0.10670.00080730.000054414.84
0x979...24F9
0x9f...4278
02/28/20269:29:11 PMbuy$3.46$0.10540.0017770.0000540832.87
0x790...Fc88
0xfc...49af
02/28/20268:24:23 PMbuy$6.42$0.10490.003270.0000534661.17
0xae2...aE13
0x11...7e01
02/27/202611:36:59 PMsell$2.49$0.10210.0012910.000052924.4
0xE5e...E1f1
0x26...c099
02/27/20269:29:47 PMsell$3.48$0.10280.0018050.0000532833.88
0x09E...Fe03
0x66...dbb0
02/27/20267:45:23 PMsell$3.68$0.1030.0019210.0000537335.75
0xae2...aE13
0x5d...72e6