WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.07558
Price
0.00003951 WETH
TVL
$157.99
MKT CAP
$75.6M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
5
Buys
3
Sells
2
Volume
10
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
1,003.22
Pooled WETH:
$0.04129

ZRX/WETH price stats on Ethereum

As of July 30, 2026, the current price of ZRX token on DEX SushiSwap is $0.07558. ZRX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.16. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $75,585,329.42. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $158.00. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $158.00.

The total transactions of ZRX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZRX/WETH pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00003951, captured at 2:17 PM UTC.

The price of converting 1 ZRX to USD is $0.07558 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20268:59:23 AMbuy$0.04405$0.078780.000023030.000041180.5592
0x073...c99d
0x3e...2484
07/30/20268:59:23 AMbuy$1.13$0.079950.00059470.0000417914.22
0x073...c99d
0x3e...2484
07/30/20268:59:23 AMbuy$3.39$0.075580.0017760.0000395144.95
0xBf5...17f8
0x04...e9ce
07/30/20268:59:23 AMsell$4.44$0.076140.0023220.000039858.34
0x073...c99d
0xbb...06ad
07/29/202611:37:35 PMsell$1.13$0.079060.00059480.000041514.33
0x5F6...c1D3
0x1d...d55a
07/29/20261:54:11 AMsell$0.9441$0.081180.00049540.000042611.63
0x27c...2bf2
0x2d...e9bb
07/28/20269:49:47 PMbuy$1.01$0.082380.00052710.0000428212.3
0x172...1F63
0x89...4209
07/28/202611:16:59 AMbuy$0.009911$0.079170.0552940.000042290.1251
0x2AB...4F4D
0xaa...3fdd
07/27/20265:21:35 PMsell$1.61$0.083290.00083030.0000428719.36
0x979...24F9
0x77...9b23
07/27/20261:11:35 AMsell$0.8171$0.085870.00042010.000044159.51
0xd0f...6F87
0xab...fcc9
07/26/20269:37:35 PMsell$0.0654$0.085680.000034060.000044620.7633
0x4fE...1ab5
0xc2...0b74
07/25/20263:49:35 PMbuy$0.4264$0.083460.00022830.000044695.1
0x000...089B
0xcd...94ee
07/21/20265:46:23 AMsell$1.56$0.086740.0008130.0000450318.05
0xfd3...Ee6B
0x38...e061
07/20/202610:24:35 PMbuy$1.24$0.086250.00065840.0000454614.48
0xb6f...64D0
0xc7...aaa7
07/20/20264:49:59 AMsell$0.6787$0.084110.00036220.000044888.06
0x27c...2bf2
0xed...3a3a
07/20/20263:51:47 AMsell$0.0624$0.085090.000033220.00004530.7333
0xC0f...9671
0xb7...9dab
07/19/202610:52:23 PMsell$0.04631$0.08480.000024770.000045360.5461
0xC0f...9671
0xa9...5567
07/19/20268:54:47 PMsell$0.009907$0.084610.0553150.000045390.117
0x979...24F9
0xdb...6fed
07/19/20268:54:35 PMbuy$0.4194$0.084660.00022510.000045434.95
0xC0f...9671
0xc4...e588
07/19/20266:01:47 PMsell$1$0.084890.00053980.0000454911.86
0xaaA...d8Fe
0xf1...ce8b