- WhatToFarm
- Ethereum
- SushiSwap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 9,005.55
- Pooled WETH:
- $0.3959
ZRX/WETH price stats on Ethereum
As of January 21, 2026, the current price of ZRX token on DEX SushiSwap is $0.1305. ZRX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $85.87. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $130,548,345.04. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $2,352.07. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $2,352.07.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $85.87 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00004395, captured at 11:33 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1305 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:00:59 AM | buy | $3.9 | $0.1305 | 0.001313 | 0.00004395 | 29.88 | 0x3d...47a3 | |
| 01/21/2026 | 1:56:47 AM | buy | $4.35 | $0.1296 | 0.001465 | 0.00004364 | 33.58 | 0xcf...42be | |
| 01/21/2026 | 12:34:23 AM | sell | $12.07 | $0.1282 | 0.004112 | 0.00004367 | 94.16 | 0x57...6964 | |
| 01/21/2026 | 12:33:59 AM | buy | $17.29 | $0.1284 | 0.00589 | 0.00004373 | 134.68 | 0xee...663c | |
| 01/20/2026 | 7:00:35 PM | sell | $6.58 | $0.1293 | 0.002193 | 0.00004307 | 50.92 | 0x0f...bc59 | |
| 01/20/2026 | 6:07:47 PM | sell | $0.09717 | $0.13 | 0.00003237 | 0.00004331 | 0.7473 | 0xc6...fdf1 | |
| 01/20/2026 | 3:03:23 PM | buy | $20.99 | $0.13 | 0.006909 | 0.00004281 | 161.36 | 0xba...b734 | |
| 01/20/2026 | 10:11:11 AM | buy | $6.38 | $0.1298 | 0.002058 | 0.00004184 | 49.2 | 0xb8...a6c2 | |
| 01/20/2026 | 9:49:59 AM | sell | $8.66 | $0.1285 | 0.00281 | 0.00004167 | 67.42 | 0x1d...f4ec | |
| 01/20/2026 | 6:04:11 AM | sell | $0.5002 | $0.1332 | 0.0001576 | 0.00004199 | 3.75 | 0x99...943c | |
| 01/20/2026 | 5:22:35 AM | buy | $0.8552 | $0.1329 | 0.0002698 | 0.00004195 | 6.43 | 0xc8...310b | |
| 01/20/2026 | 5:22:35 AM | buy | $4.16 | $0.1335 | 0.001312 | 0.00004212 | 31.16 | 0x4e...72ea | |
| 01/19/2026 | 7:39:23 AM | sell | $0.5335 | $0.1337 | 0.0001663 | 0.00004169 | 3.98 | 0x77...006b | |
| 01/19/2026 | 4:59:47 AM | sell | $3.22 | $0.1345 | 0.001003 | 0.00004181 | 24 | 0x24...e1e3 | |
| 01/19/2026 | 3:56:35 AM | buy | $6.88 | $0.1348 | 0.002143 | 0.00004194 | 51.09 | 0xf4...bb5b | |
| 01/19/2026 | 2:31:11 AM | buy | $3.32 | $0.1338 | 0.001033 | 0.0000416 | 24.83 | 0xa3...dc18 | |
| 01/19/2026 | 2:19:23 AM | buy | $0.6328 | $0.1324 | 0.0001981 | 0.00004147 | 4.77 | 0xcb...0656 | |
| 01/19/2026 | 1:24:11 AM | buy | $1.18 | $0.1327 | 0.0003684 | 0.0000414 | 8.89 | 0x6d...d238 | |
| 01/19/2026 | 12:06:23 AM | buy | $18.72 | $0.1329 | 0.00574 | 0.00004075 | 140.85 | 0xe6...b11a | |
| 01/19/2026 | 12:03:23 AM | sell | $46.84 | $0.1343 | 0.01444 | 0.00004143 | 348.6 | 0xaf...59a0 |