WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.07954
Price
0.00005007 WETH
TVL
$144.76
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
908.04
Pooled WETH:
$0.04556

ZRX/WETH price stats on Ethereum

As of July 2, 2026, the current price of ZRX token on DEX SushiSwap is $0.07954. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $79,546,774.19. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $144.76. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $144.76.

The total transactions of ZRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZRX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00005007, captured at 2:43 PM UTC.

The price of converting 1 ZRX to USD is $0.07954 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20265:50:35 AMsell$0.06922$0.079540.000043570.000050070.8702
0xC85...fC98
0x70...ddf4
06/29/20268:53:47 PMsell$1.03$0.082260.0006410.0000508312.61
0xae2...aE13
0xc6...08d0
06/29/202611:59:47 AMsell$3.43$0.081490.0021850.000051842.18
0xae2...aE13
0x69...0240
06/29/20263:20:11 AMbuy$4.78$0.082310.0030240.0000520158.14
0x790...Fc88
0xcc...525c
06/28/20261:50:35 AMbuy$2.93$0.080950.0018630.0000514336.23
0xae2...aE13
0xd7...6afe
06/28/202612:43:11 AMbuy$3.15$0.080220.0020060.0000509739.35
0x790...Fc88
0x30...c067
06/27/20267:10:35 PMsell$4.85$0.080870.0030490.0000507960.03
0xD6d...2c12
0x68...4d67
06/27/202612:43:35 PMsell$1.65$0.081130.0010470.0000512720.42
0xB77...41d9
0xd0...7abf
06/27/20264:54:35 AMsell$3.51$0.081610.0022220.0000516643.01
0xae2...aE13
0x87...39f2
06/27/20263:42:11 AMbuy$4.53$0.081970.0028720.000051955.34
0x790...Fc88
0xe6...c358
06/27/20263:06:47 AMbuy$3.87$0.080950.0024550.0000512647.9
0x7c1...d8bF
0xba...d143
06/27/20261:29:47 AMsell$0.4925$0.080090.00031270.000050856.14
0x5BB...132E
0x54...dceb
06/27/20261:29:47 AMsell$0.9829$0.079910.00062410.0000507412.29
0x5BB...132E
0x54...dceb
06/27/20261:28:23 AMsell$1.97$0.080370.0012550.0000510424.59
0x5BB...132E
0x75...7f96
06/27/202612:48:59 AMbuy$6.41$0.080190.0040820.0000510180.02
0x3F3...d84a
0xb1...2117
06/27/202612:35:47 AMbuy$4.28$0.078830.0027290.000050254.36
0xae2...aE13
0x4b...8121
06/27/202612:22:59 AMbuy$3.65$0.07820.0023180.0000496146.72
0x7c1...d8bF
0xbb...7e01
06/26/20269:43:47 AMsell$0.07641$0.076610.000048920.000049050.9975
0x770...d5bb
0x77...b864
06/26/20269:23:35 AMbuy$3.39$0.076590.0021750.0000490944.3
0x7c1...d8bF
0xf2...dd61
06/25/20266:11:59 AMsell$4$0.080410.0024290.0000488349.75
0xfa7...d12A
0x89...364d