WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.1125
Price
0.00004825 WETH
TVL
$1,956.29
MKT CAP
$112.5M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
4
Buys
3
Sells
1
Volume
46
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
8,592.3
Pooled WETH:
$0.4194

ZRX/WETH price stats on Ethereum

As of May 7, 2026, the current price of ZRX token on DEX SushiSwap is $0.1125. ZRX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.40. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $112,522,738.07. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $1,956.30. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $1,956.30.

The total transactions of ZRX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ZRX/WETH pool has a trading volume of $46.40 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00004825, captured at 10:05 AM UTC.

The price of converting 1 ZRX to USD is $0.1125 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:18:11 AMbuy$14.21$0.11250.0060980.00004825126.37
0x7dC...af45
0xdb...fd36
05/07/20265:17:59 AMsell$18.02$0.11220.0077280.00004815160.47
0x000...0062
0x78...7f54
05/06/20269:23:47 PMbuy$7.54$0.1150.0032110.0000489765.58
0x790...Fc88
0x4a...ffdf
05/06/20267:42:47 AMbuy$6.6$0.11440.0027870.0000482857.73
0x105...3578
0xcf...e957
05/06/20263:54:23 AMbuy$6.31$0.11320.0026560.0000476555.74
0x000...544B
0xcb...e00a
05/06/20263:34:47 AMbuy$2.45$0.11220.0010310.0000472321.83
0x4dD...f765
0xa3...db37
05/06/20263:10:23 AMbuy$6.51$0.11080.0027510.0000467958.8
0x790...Fc88
0xb8...8c75
05/04/20261:08:47 PMsell$10.9$0.1090.0046710.0000467399.96
0xcA9...4C31
0xcb...b8ed
05/03/202612:17:35 PMsell$5.54$0.11090.0023770.0000475450
0xD6B...Fa60
0xb4...ccef
05/01/202611:05:23 PMsell$7.17$0.11040.0031260.0000481764.89
0x619...3Fa0
0xd6...01b9
04/29/202610:41:59 AMsell$4.85$0.11380.0020770.0000487842.59
0xa82...2F16
0xc4...15e8
04/28/20263:33:59 AMbuy$5.03$0.11210.00220.0000490644.85
0xaaA...90E6
0xf9...2694
04/28/20263:26:23 AMsell$9.08$0.11180.0039770.0000489781.2
0xCb2...574C
0x29...9c79
04/27/20261:52:47 PMsell$137.49$0.11340.060090.000049581,063.72
0x3EE...C1de
0x6c...e6d7
04/27/20261:52:47 PMbuy$133.68$0.11340.058420.000049581,024.02
0x3EE...C1de
0x4b...64dc
04/27/20261:52:23 PMsell$23.69$0.11770.010280.00005107201.26
0xae2...aE13
0x60...a2e8
04/27/20261:47:47 PMbuy$34.24$0.11730.014830.00005083291.88
0x074...0700
0x8b...bcde
04/27/20261:46:59 PMsell$194.39$0.11320.084030.000048951,433.77
0x3EE...C1de
0x0e...d846
04/27/20261:46:59 PMbuy$190.24$0.11320.082240.000048951,388.85
0x3EE...C1de
0x81...d695
04/26/20268:49:59 PMsell$10.56$0.11780.0044650.000049889.65
0x000...df96
0xed...5db2