- WhatToFarm
- Ethereum
- SushiSwap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 6,911.47
- Pooled WETH:
- $0.5019
ZRX/WETH price stats on Ethereum
As of July 26, 2025, the current price of ZRX token on DEX SushiSwap is $0.2631. ZRX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.78. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $264,282,394.18. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $3,653.16. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $3,653.16.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $23.78 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.0000723, captured at 12:25 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2631 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 6:17:47 PM | buy | $13.36 | $0.2631 | 0.003671 | 0.0000723 | 50.77 | 0x97...f478 | |
| 07/25/2025 | 5:58:11 AM | sell | $10.41 | $0.2605 | 0.002868 | 0.00007175 | 39.97 | 0xc4...185e | |
| 07/24/2025 | 9:24:47 AM | buy | $1.05 | $0.2635 | 0.0002907 | 0.00007256 | 4 | 0x00...911b | |
| 07/24/2025 | 8:34:59 AM | sell | $20.96 | $0.2646 | 0.005776 | 0.00007292 | 79.21 | 0x4b...48b2 | |
| 07/24/2025 | 6:20:11 AM | sell | $15.51 | $0.265 | 0.004353 | 0.0000744 | 58.51 | 0xe9...2515 | |
| 07/24/2025 | 2:24:11 AM | sell | $7.82 | $0.275 | 0.002144 | 0.00007535 | 28.45 | 0x9b...6fb6 | |
| 07/24/2025 | 1:59:23 AM | sell | $9.32 | $0.2769 | 0.002561 | 0.00007605 | 33.67 | 0xc5...8547 | |
| 07/23/2025 | 9:08:59 PM | sell | $13.83 | $0.2748 | 0.003877 | 0.000077 | 50.34 | 0x45...ba62 | |
| 07/23/2025 | 11:43:59 AM | sell | $27.67 | $0.2888 | 0.007541 | 0.00007871 | 95.81 | 0x5c...1775 | |
| 07/23/2025 | 5:25:47 AM | buy | $18.1 | $0.2966 | 0.004859 | 0.00007959 | 61.04 | 0x71...58f6 | |
| 07/23/2025 | 3:02:59 AM | sell | $16.96 | $0.2956 | 0.004538 | 0.00007907 | 57.39 | 0xc0...75f1 | |
| 07/22/2025 | 10:01:59 PM | buy | $18.38 | $0.2949 | 0.004956 | 0.00007949 | 62.34 | 0xf2...3e6a | |
| 07/21/2025 | 4:42:11 PM | sell | $36.79 | $0.3019 | 0.009718 | 0.00007973 | 121.87 | 0xc2...506a | |
| 07/21/2025 | 3:28:35 PM | buy | $11.18 | $0.3126 | 0.002908 | 0.00008126 | 35.78 | 0x49...2afd | |
| 07/20/2025 | 10:18:23 PM | buy | $14.85 | $0.2964 | 0.004018 | 0.0000802 | 50.1 | 0x24...7784 | |
| 07/19/2025 | 8:42:59 PM | buy | $11.39 | $0.2836 | 0.003177 | 0.00007911 | 40.16 | 0x44...d51d | |
| 07/19/2025 | 1:02:35 AM | sell | $3.38 | $0.2764 | 0.0009578 | 0.00007831 | 12.23 | 0x2c...0ad4 | |
| 07/18/2025 | 4:32:23 PM | sell | $19.65 | $0.2826 | 0.005511 | 0.00007928 | 69.51 | 0xa5...636e | |
| 07/17/2025 | 3:57:23 AM | sell | $24.88 | $0.2703 | 0.007478 | 0.00008125 | 92.03 | 0x73...acb1 | |
| 07/16/2025 | 11:11:35 PM | sell | $6.93 | $0.2775 | 0.002068 | 0.00008272 | 25 | 0x6c...12c2 |