WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.1006
Price
0.00004924 WETH
TVL
$1,725.32
MKT CAP
$100.6M
5m
0%
1h
0%
4h
0%
24h
-4.58%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
8,547.31
Pooled WETH:
$0.4222

ZRX/WETH price stats on Ethereum

As of March 27, 2026, the current price of ZRX token on DEX SushiSwap is $0.1006. ZRX price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.83. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $100,619,720.56. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $1,725.33. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $1,725.33.

The total transactions of ZRX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZRX/WETH pool has a trading volume of $9.83 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00004924, captured at 12:29 PM UTC.

The price of converting 1 ZRX to USD is $0.1006 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:40:47 PMbuy$5.21$0.10060.0025520.0000492451.83
0xF29...00BD
0x5f...300b
03/26/202612:20:35 AMbuy$4.6$0.10540.0021280.000048743.7
0x790...Fc88
0x56...7afb
03/25/20265:16:59 AMsell$3.11$0.10490.0014320.0000483229.63
0x172...1F63
0xd0...20f5
03/25/20264:20:23 AMsell$1.8$0.1050.00083460.0000485917.17
0xCBf...FDad
0x16...c86d
03/25/20264:01:23 AMsell$3.03$0.10540.0014080.0000488528.82
0x000...df96
0xdb...2d84
03/24/20261:00:23 PMbuy$5.93$0.10590.0027420.0000489955.98
0x8b5...9Aff
0x23...149d
03/24/20265:14:35 AMsell$6.48$0.10380.003040.0000487362.38
0x541...F596
0x19...c112
03/24/20263:45:23 AMbuy$4.32$0.10510.002020.0000491441.1
0x790...Fc88
0xf9...9df4
03/24/20262:41:23 AMbuy$3.82$0.1040.001790.000048736.75
0xae2...aE13
0x8a...c510
03/23/20269:06:11 PMbuy$5.99$0.1040.0027750.0000481757.61
0x790...Fc88
0x6a...674f
03/23/20264:43:47 PMbuy$6.6$0.10120.0030990.0000474965.25
0x0Bd...f786
0x36...7ee6
03/23/20263:02:35 PMsell$3,858.94$0.10261.760.0000477,109.06
0xa85...2108
0x37...83bf
03/23/20263:02:35 PMbuy$3,858.34$0.10261.760.0000477,060.64
0xa85...2108
0x70...8d7e
03/23/202611:41:59 AMsell$9.18$0.10270.0042570.0000476489.36
0xD32...6eFf
0x82...778f
03/23/20267:58:23 AMbuy$5.31$0.098410.0026010.0000481254.05
0x7c1...d8bF
0x68...8b0d
03/22/20266:56:11 PMbuy$0.5113$0.098930.0002470.000047795.16
0x4dD...f765
0x30...6810
03/22/20265:59:59 PMsell$5.75$0.099430.0027670.0000477957.9
0x99A...e5c2
0x8e...0f8f
03/22/20266:08:11 AMsell$6.62$0.10220.0031430.0000484864.84
0xAB2...ED5d
0x06...11ac
03/21/20269:40:35 PMsell$2.84$0.10560.001320.00004926.94
0x4dD...f765
0xaf...d928
03/21/20265:31:47 PMbuy$5.92$0.10550.0027570.0000491256.12
0xA97...9CF6
0xa1...fbf6