- WhatToFarm
- Ethereum
- SushiSwap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 7,785.79
- Pooled WETH:
- $0.4521
ZRX/WETH price stats on Ethereum
As of November 18, 2025, the current price of ZRX token on DEX SushiSwap is $0.1777. ZRX price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $80.35. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $177,753,681.46. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $2,753.93. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $2,753.93.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $80.35 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00005836, captured at 3:10 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1777 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:07:47 AM | sell | $11.12 | $0.1777 | 0.003651 | 0.00005836 | 62.56 | 0x3b...ce4f | |
| 11/18/2025 | 4:07:35 AM | buy | $16.18 | $0.1758 | 0.005383 | 0.00005849 | 92.03 | 0xc1...d6b5 | |
| 11/17/2025 | 11:26:47 PM | sell | $5.53 | $0.1742 | 0.001832 | 0.00005769 | 31.76 | 0xc2...24c2 | |
| 11/17/2025 | 9:55:59 PM | sell | $6.25 | $0.1746 | 0.002085 | 0.00005819 | 35.82 | 0x82...170b | |
| 11/17/2025 | 9:22:47 PM | sell | $7.79 | $0.1754 | 0.002611 | 0.00005879 | 44.41 | 0x71...b5d7 | |
| 11/17/2025 | 9:19:35 PM | buy | $30.31 | $0.1747 | 0.01009 | 0.00005817 | 173.53 | 0xb1...b59b | |
| 11/17/2025 | 7:57:11 PM | buy | $0.9931 | $0.1688 | 0.0003343 | 0.00005685 | 5.88 | 0x60...5206 | |
| 11/17/2025 | 6:55:59 PM | buy | $2.15 | $0.1715 | 0.0007117 | 0.00005672 | 12.54 | 0x55...a84e | |
| 11/17/2025 | 5:30:59 AM | sell | $8.76 | $0.1808 | 0.002744 | 0.00005664 | 48.45 | 0x5b...8360 | |
| 11/17/2025 | 2:35:47 AM | sell | $3.72 | $0.1792 | 0.001187 | 0.00005714 | 20.77 | 0x1f...a18b | |
| 11/16/2025 | 4:59:35 AM | sell | $1.82 | $0.1827 | 0.0005736 | 0.00005736 | 10 | 0x5c...1e7d | |
| 11/16/2025 | 3:52:11 AM | sell | $0.7374 | $0.1843 | 0.0002298 | 0.00005746 | 4 | 0xc8...ef5e | |
| 11/16/2025 | 2:52:11 AM | sell | $3.9 | $0.1844 | 0.00122 | 0.00005765 | 21.16 | 0x2b...d96c | |
| 11/16/2025 | 2:39:47 AM | sell | $0.2922 | $0.1839 | 0.00009185 | 0.00005782 | 1.58 | 0xb7...6057 | |
| 11/15/2025 | 4:36:11 AM | buy | $7.34 | $0.1832 | 0.002321 | 0.00005788 | 40.1 | 0x12...d24f | |
| 11/14/2025 | 11:59:11 PM | sell | $7.8 | $0.1784 | 0.002516 | 0.00005756 | 43.72 | 0x1e...d4b7 | |
| 11/14/2025 | 7:05:59 PM | buy | $14.46 | $0.183 | 0.004555 | 0.00005764 | 79.02 | 0x9e...2723 | |
| 11/14/2025 | 9:33:23 AM | sell | $16.44 | $0.1832 | 0.00515 | 0.00005738 | 89.76 | 0xc4...6562 | |
| 11/14/2025 | 4:00:23 AM | sell | $8.36 | $0.1873 | 0.002607 | 0.00005837 | 44.66 | 0x57...bc38 | |
| 11/13/2025 | 10:52:35 AM | sell | $7.37 | $0.2073 | 0.002096 | 0.00005898 | 35.54 | 0xa7...9381 |