WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.2187
Price
0.00008928 WETH
TVL
$2,710.87
MKT CAP
$216.5M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
3
Buys
3
Sells
0
Volume
27
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
6,261.94
Pooled WETH:
$0.5531

ZRX/WETH price stats on Ethereum

As of June 27, 2025, the current price of ZRX token on DEX SushiSwap is $0.2187. ZRX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.14. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $216,456,583.56. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $2,710.88. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $2,710.88.

The total transactions of ZRX/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZRX/WETH pool has a trading volume of $27.14 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00008928, captured at 8:50 AM UTC.

The price of converting 1 ZRX to USD is $0.2187 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20259:01:47 PMsell$18.73$0.21870.0076440.0000892885.62
0xd15...6Ef6
0xb0...548b
06/26/20253:15:11 AMsell$4.73$0.22780.0018870.0000908220.77
0xfD5...ccF1
0x85...a160
06/26/20251:22:35 AMsell$3.67$0.22110.0015190.0000913716.62
0xb0b...66e5
0x40...5e5d
06/24/20257:31:23 AMbuy$5.34$0.22140.0022140.0000918124.11
0x26d...2dfF
0x98...a647
06/23/20257:25:11 PMbuy$9.94$0.20930.0043080.0000907547.47
0xA36...aFb8
0xd3...a194
06/22/202512:55:35 AMbuy$15.09$0.20460.0065650.00008973.76
0x4e9...2e7f
0xc9...fc56
06/21/20259:12:35 PMsell$15.53$0.21250.0064670.0000884573.11
0x007...4192
0xe3...31de
06/21/20251:01:47 AMsell$5.85$0.21670.0024270.0000898827
0x062...2E23
0xae...33d5
06/20/202511:15:11 PMbuy$13.52$0.21490.0056560.000089962.91
0x000...C5a7
0xe2...d4bd
06/19/202511:38:59 PMsell$1.56$0.22350.00061960.000088566.99
0x253...Fff0
0x55...64dd
06/18/20257:57:47 PMsell$4.42$0.2220.001770.0000889419.91
0x980...5A27
0x5d...d174
06/18/20254:52:59 PMsell$2.23$0.22370.00089370.0000893710
0xc81...aC02
0xbc...d93c
06/17/202511:17:23 PMsell$2$0.22430.00080290.000089648.95
0x4Ae...f791
0x0f...df91
06/14/20254:27:11 PMbuy$5.08$0.22670.0020190.0000899922.44
0x039...5511
0x12...cf3a
06/14/20251:25:11 PMbuy$5.28$0.22690.002080.0000893323.28
0x051...75e3
0x6f...aa85
06/13/20257:41:23 PMbuy$2.02$0.2250.0007980.000088878.97
0x4Ae...f791
0xbc...74a1
06/12/20257:26:59 PMsell$9$0.2430.0032860.0000887337.03
0x703...b365
0xbb...d6a9
06/12/20254:08:47 PMsell$2.51$0.24350.0009230.0000894110.32
0xa9B...205c
0xfd...0eb0
06/12/20251:49:11 AMsell$25.24$0.25140.0091420.00009103100.42
0xe75...6B0D
0xfc...b9a5
06/11/20253:44:47 PMsell$4.07$0.26640.0014190.0000927515.29
0xa54...AD9A
0x32...6e57