- WhatToFarm
- Ethereum
- SushiSwap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 5,869.4
- Pooled WETH:
- $0.5897
ZRX/WETH price stats on Ethereum
As of May 27, 2025, the current price of ZRX token on DEX SushiSwap is $0.2679. ZRX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.03. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $265,933,652.62. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $3,121.74. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $3,121.74.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $21.03 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.0001012, captured at 10:22 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2679 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 12:34:35 PM | sell | $16.78 | $0.2679 | 0.00634 | 0.0001012 | 62.62 | 0xca...9976 | |
| 05/27/2025 | 1:27:11 AM | sell | $2.56 | $0.2583 | 0.001019 | 0.0001025 | 9.94 | 0x72...b4c8 | |
| 05/26/2025 | 11:43:47 PM | sell | $1.67 | $0.2636 | 0.0006537 | 0.0001028 | 6.35 | 0x90...5c80 | |
| 05/26/2025 | 2:10:47 AM | buy | $20.82 | $0.2617 | 0.008129 | 0.0001021 | 79.59 | 0x0e...03de | |
| 05/25/2025 | 7:04:47 PM | sell | $2.4 | $0.2526 | 0.000955 | 0.0001003 | 9.52 | 0x20...72f0 | |
| 05/25/2025 | 5:04:59 PM | sell | $7.57 | $0.2534 | 0.003018 | 0.0001009 | 29.88 | 0x40...1e39 | |
| 05/25/2025 | 11:27:23 AM | sell | $10.77 | $0.2548 | 0.004324 | 0.0001022 | 42.29 | 0x41...b5cd | |
| 05/25/2025 | 10:06:11 AM | sell | $2.4 | $0.257 | 0.0009671 | 0.0001031 | 9.37 | 0x0d...2e92 | |
| 05/24/2025 | 8:37:47 AM | sell | $11.07 | $0.2655 | 0.00434 | 0.000104 | 41.7 | 0x65...b0fd | |
| 05/24/2025 | 7:48:23 AM | sell | $3.06 | $0.2682 | 0.001199 | 0.000105 | 11.42 | 0x46...397f | |
| 05/23/2025 | 11:52:35 PM | sell | $23.05 | $0.2692 | 0.009148 | 0.0001068 | 85.62 | 0x09...e10e | |
| 05/22/2025 | 10:41:47 AM | sell | $9.3 | $0.2909 | 0.003488 | 0.000109 | 31.98 | 0x2b...b864 | |
| 05/21/2025 | 7:57:35 PM | buy | $25.08 | $0.2723 | 0.009999 | 0.0001085 | 92.1 | 0xc9...c920 | |
| 05/20/2025 | 3:40:23 AM | sell | $18.97 | $0.2747 | 0.007422 | 0.0001074 | 69.05 | 0x23...fd17 | |
| 05/19/2025 | 9:35:59 AM | sell | $26.18 | $0.2662 | 0.01088 | 0.0001107 | 98.34 | 0xde...ff84 | |
| 05/19/2025 | 5:55:35 AM | sell | $1.07 | $0.2682 | 0.0004499 | 0.0001127 | 3.99 | 0xb5...dbde | |
| 05/18/2025 | 11:48:23 PM | buy | $7.22 | $0.2769 | 0.002946 | 0.000113 | 26.07 | 0x0b...a684 | |
| 05/18/2025 | 9:21:23 PM | buy | $15.87 | $0.2679 | 0.006593 | 0.0001112 | 59.25 | 0x02...a175 | |
| 05/18/2025 | 7:04:35 PM | buy | $17.26 | $0.2684 | 0.006999 | 0.0001088 | 64.3 | 0x50...8936 | |
| 05/17/2025 | 5:27:47 PM | sell | $13.91 | $0.2663 | 0.005641 | 0.0001079 | 52.25 | 0x6b...6f7b |