- WhatToFarm
- Ethereum
- SushiSwap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 8,306.82
- Pooled WETH:
- $0.4277
ZRX/WETH price stats on Ethereum
As of December 31, 2025, the current price of ZRX token on DEX SushiSwap is $0.1529. ZRX price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $566.55. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $152,958,006.46. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $2,536.80. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $2,536.80.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $566.55 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00005157, captured at 8:33 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1529 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:41:23 AM | sell | $5.99 | $0.1529 | 0.002022 | 0.00005157 | 39.21 | 0x6f...5d91 | |
| 12/31/2025 | 6:14:59 AM | sell | $5.38 | $0.1542 | 0.001817 | 0.00005204 | 34.92 | 0x50...5aab | |
| 12/31/2025 | 4:56:59 AM | buy | $2.96 | $0.1554 | 0.0009999 | 0.00005245 | 19.06 | 0x28...ff3d | |
| 12/31/2025 | 1:51:11 AM | sell | $8.54 | $0.1552 | 0.00288 | 0.00005236 | 55.01 | 0xc0...e8fe | |
| 12/31/2025 | 1:17:59 AM | sell | $4.68 | $0.1572 | 0.001575 | 0.00005291 | 29.77 | 0x5c...1be9 | |
| 12/31/2025 | 12:37:35 AM | sell | $9.58 | $0.158 | 0.003243 | 0.0000535 | 60.63 | 0x46...08e3 | |
| 12/31/2025 | 12:34:59 AM | sell | $4.85 | $0.1598 | 0.001643 | 0.0000541 | 30.37 | 0x4c...1113 | |
| 12/31/2025 | 12:09:23 AM | sell | $4.98 | $0.162 | 0.001677 | 0.00005451 | 30.77 | 0x53...0313 | |
| 12/31/2025 | 12:08:23 AM | sell | $9.06 | $0.1637 | 0.003049 | 0.00005509 | 55.33 | 0x11...77d3 | |
| 12/31/2025 | 12:05:59 AM | sell | $4.61 | $0.1645 | 0.00156 | 0.00005567 | 28.02 | 0x85...8455 | |
| 12/31/2025 | 12:03:11 AM | sell | $5.64 | $0.1658 | 0.001908 | 0.00005611 | 34.01 | 0x45...6a91 | |
| 12/31/2025 | 12:01:11 AM | sell | $4.06 | $0.167 | 0.001376 | 0.00005652 | 24.34 | 0x97...40eb | |
| 12/30/2025 | 10:13:35 PM | sell | $9.72 | $0.1688 | 0.003274 | 0.00005686 | 61.35 | 0x41...f847 | |
| 12/30/2025 | 10:13:35 PM | buy | $44.62 | $0.1637 | 0.01502 | 0.00005513 | 272.55 | 0x44...a602 | |
| 12/30/2025 | 10:13:35 PM | sell | $44.62 | $0.1651 | 0.01502 | 0.00005563 | 270.11 | 0xae...d337 | |
| 12/30/2025 | 10:07:11 PM | sell | $4.77 | $0.1714 | 0.001607 | 0.00005774 | 27.82 | 0xb6...6c5a | |
| 12/30/2025 | 8:51:23 PM | buy | $2.64 | $0.1718 | 0.0008952 | 0.00005818 | 15.38 | 0x71...cce3 | |
| 12/30/2025 | 8:03:23 PM | sell | $4.91 | $0.1721 | 0.001655 | 0.00005793 | 28.57 | 0x6a...9641 | |
| 12/30/2025 | 7:27:23 PM | sell | $8.55 | $0.1736 | 0.002883 | 0.00005851 | 49.28 | 0xe6...b3b7 | |
| 12/30/2025 | 7:12:47 PM | buy | $7.65 | $0.1745 | 0.002582 | 0.0000589 | 43.83 | 0x78...bc53 |