WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.09985
Price
0.00004058 WETH
TVL
$201.01
MKT CAP
$99.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
1,014.97
Pooled WETH:
$0.04085

ZRX/WETH price stats on Ethereum

As of August 27, 2026, the current price of ZRX token on DEX SushiSwap is $0.09985. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $99,850,161.94. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $201.02. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $201.02.

The total transactions of ZRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZRX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00004058, captured at 4:03 PM UTC.

The price of converting 1 ZRX to USD is $0.09985 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:43:23 AMsell$1.13$0.099850.00046210.0000405811.38
0x27c...2bf2
0xef...dba8
08/26/20269:04:35 AMbuy$0.996$0.10050.0004050.000040889.9
0x33F...35AD
0x9d...0473
08/26/20268:44:23 AMbuy$1.17$0.098580.00047630.0000400111.9
0x27c...2bf2
0xf8...e3d4
08/24/202611:16:47 PMsell$1.77$0.099150.00071590.0000400117.89
0x172...1F63
0xf7...8a73
08/24/20261:04:59 AMsell$1.56$0.10180.00063620.0000413515.38
0xf34...4168
0x85...a3d8
08/23/202610:48:35 PMsell$0.1767$0.10340.000071860.000042061.7
0x4f5...01a6
0x72...b712
08/23/20267:04:35 PMbuy$2.08$0.10160.00084950.0000415320.45
0xFDB...3f13
0x23...9ca3
08/23/202612:12:35 PMbuy$1.12$0.097330.00046620.0000402211.58
0x18f...E544
0x4f...a54a
08/23/20267:29:59 AMsell$1.01$0.095590.00042380.0000399410.6
0x5F6...c1D3
0xd5...fd25
08/22/20262:29:47 PMsell$0.5129$0.09820.00021190.000040575.22
0x196...eE77
0xb6...8c8c
08/22/20266:51:47 AMbuy$1.38$0.098650.00056830.0000404614.04
0x18f...E544
0xd2...a8a5
08/22/20264:21:35 AMbuy$1.03$0.099180.00041060.000039510.39
0x76a...708c
0xc6...73aa
08/21/20268:47:35 PMbuy$2.66$0.092430.0010950.0000380428.81
0x27c...2bf2
0x0c...31bc
08/20/20269:49:23 PMbuy$1.06$0.084830.00045940.0000365712.56
0x27c...2bf2
0x27...5377
08/20/20269:18:47 PMbuy$0.7458$0.083220.00032120.000035848.96
0x27c...2bf2
0x0d...2538
08/19/202610:50:35 PMsell$2.15$0.081430.00095820.0000362126.45
0x18f...E544
0x3f...7451
08/19/20266:33:35 PMsell$2.14$0.079470.001030.000038127.04
0xfc9...e535
0x0e...ea08
08/19/20268:16:35 AMsell$0.02104$0.074880.000010990.000039110.281
0x55d...dC31
0x7f...9170
08/17/20262:52:23 PMsell$1.41$0.076080.00074050.0000398818.56
0x475...01D4
0xb7...7428
08/17/20262:52:23 PMsell$0.04391$0.074660.000023020.000039140.5882
0xf1d...D410
0xbc...5ddf