- WhatToFarm
- Ethereum
- SushiSwap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 8,249.27
- Pooled WETH:
- $0.4246
ZRX/WETH price stats on Ethereum
As of October 18, 2025, the current price of ZRX token on DEX SushiSwap is $0.2004. ZRX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.66. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $200,486,498.56. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $3,306.88. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $3,306.88.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $25.66 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.0000515, captured at 2:05 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2004 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:16:11 AM | buy | $4.1 | $0.2004 | 0.001053 | 0.0000515 | 20.45 | 0xb6...43d5 | |
| 10/18/2025 | 2:12:11 AM | buy | $4.78 | $0.1988 | 0.001231 | 0.00005122 | 24.03 | 0xc3...85e1 | |
| 10/17/2025 | 11:41:35 PM | sell | $11.15 | $0.1974 | 0.002887 | 0.00005111 | 56.48 | 0x2d...fa78 | |
| 10/17/2025 | 11:02:11 PM | sell | $5.62 | $0.1999 | 0.001452 | 0.00005164 | 28.13 | 0x8e...7b64 | |
| 10/17/2025 | 6:11:35 AM | sell | $1.05 | $0.2031 | 0.0002698 | 0.00005185 | 5.2 | 0xa7...cace | |
| 10/17/2025 | 12:43:47 AM | sell | $12.16 | $0.2052 | 0.003097 | 0.00005226 | 59.26 | 0x65...541e | |
| 10/16/2025 | 6:15:35 AM | sell | $2.81 | $0.2115 | 0.0007016 | 0.00005272 | 13.3 | 0x5f...0255 | |
| 10/15/2025 | 2:26:35 PM | sell | $5.51 | $0.2163 | 0.00135 | 0.00005298 | 25.49 | 0x9a...7be3 | |
| 10/15/2025 | 9:55:23 AM | sell | $8.46 | $0.2214 | 0.002042 | 0.00005339 | 38.25 | 0x3d...d09b | |
| 10/14/2025 | 4:10:11 AM | sell | $10.86 | $0.2236 | 0.002623 | 0.00005397 | 48.6 | 0x45...8149 | |
| 10/14/2025 | 2:35:35 AM | buy | $9.73 | $0.2288 | 0.002311 | 0.00005434 | 42.52 | 0xba...e20d | |
| 10/14/2025 | 2:27:35 AM | buy | $0.168 | $0.2276 | 0.0000399 | 0.00005404 | 0.7382 | 0x05...5c70 | |
| 10/13/2025 | 9:56:47 AM | buy | $21.77 | $0.2214 | 0.005248 | 0.00005339 | 98.3 | 0x5b...9029 | |
| 10/13/2025 | 9:01:23 AM | buy | $20.66 | $0.2174 | 0.004955 | 0.00005213 | 95.03 | 0x31...9863 | |
| 10/13/2025 | 12:37:23 AM | sell | $10.47 | $0.2148 | 0.002512 | 0.00005153 | 48.75 | 0x48...6ae9 | |
| 10/12/2025 | 10:21:59 PM | sell | $5.08 | $0.2143 | 0.001232 | 0.00005199 | 23.7 | 0x14...b3ca | |
| 10/12/2025 | 8:11:59 PM | sell | $1.29 | $0.2163 | 0.000313 | 0.00005217 | 6 | 0x9c...a697 | |
| 10/12/2025 | 2:18:35 PM | sell | $0.1279 | $0.2005 | 0.00003332 | 0.00005222 | 0.638 | 0xdb...7add | |
| 10/12/2025 | 12:31:35 PM | sell | $14.52 | $0.2017 | 0.003795 | 0.00005268 | 72.02 | 0x20...84e7 | |
| 10/12/2025 | 12:25:59 PM | buy | $18.05 | $0.2034 | 0.004693 | 0.00005289 | 88.72 | 0xd3...dc21 |