WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.1027
Price
0.00005226 WETH
TVL
$1,708.12
MKT CAP
$102.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
8,302.52
Pooled WETH:
$0.4345

ZRX/WETH price stats on Ethereum

As of June 3, 2026, the current price of ZRX token on DEX SushiSwap is $0.1027. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $102,717,360.71. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $1,708.12. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $1,708.12.

The total transactions of ZRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZRX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00005226, captured at 5:17 AM UTC.

The price of converting 1 ZRX to USD is $0.1027 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:11:11 AMsell$1.31$0.10270.00066830.0000522612.78
0xE15...1e20
0x9f...5b84
06/02/202612:49:23 AMsell$0.1092$0.10440.000054730.000052351.04
0xC0f...9671
0x2e...7f33
06/01/202610:41:23 PMsell$6.31$0.1050.0031710.0000527460.12
0xae2...aE13
0x09...af34
06/01/20266:04:35 PMbuy$9.04$0.10510.0045490.0000528986.01
0x246...3AcB
0xb3...c7bb
05/31/202610:58:35 PMbuy$4.96$0.10460.0024670.0000520447.4
0x790...Fc88
0x96...cddb
05/30/202612:39:23 AMbuy$8.1$0.10310.0040250.0000512678.52
0xae2...aE13
0x70...0b15
05/29/202611:45:59 PMbuy$7.12$0.10120.0035440.0000503770.37
0x790...Fc88
0xcf...b53a
05/28/20265:04:11 PMsell$2.43$0.099960.0012120.0000497924.35
0xc93...E7b8
0xf8...bbe9
05/27/20263:54:35 PMbuy$0.0007582$0.10380.0636660.000050240.007298
0xb66...F231
0x8b...52db
05/26/202612:36:35 AMsell$0.4494$0.1050.00021360.000049964.27
0xf71...2DAb
0xcc...f752
05/25/20262:05:23 AMsell$1.87$0.1050.00089330.0000500917.83
0x077...37e0
0x3f...7d11
05/24/20263:05:47 AMsell$6.74$0.10730.003180.0000505762.89
0x27b...B5B7
0xfe...e616
05/23/202612:19:23 PMsell$3.99$0.10380.0019710.0000511838.51
0xae2...aE13
0x77...b6aa
05/23/20266:45:11 AMsell$0.05533$0.1060.000026840.000051420.522
0xFFd...D623
0xc6...1d0c
05/23/20262:45:47 AMbuy$4.7$0.10630.0022780.0000514644.26
0x105...3578
0xab...ef3b
05/22/20267:20:11 PMsell$0.2135$0.10640.00010210.00005092
0xCd1...7682
0xaf...461d
05/22/20265:32:47 PMbuy$1.29$0.10860.00060830.0000511411.89
0xCd1...7682
0x22...d1ff
05/21/20266:28:47 PMbuy$5.14$0.10870.0024050.0000507847.36
0x790...Fc88
0x59...8a68
05/21/20265:25:23 PMbuy$0.4869$0.10820.00022710.000050474.49
0x104...6991
0x6d...6335
05/21/20263:17:35 AMbuy$6.19$0.10720.0028920.000050157.73
0x790...Fc88
0xfb...8340