- WhatToFarm
- Ethereum
- SushiSwap
- ZRX-WETH LPs
Info about ZRX-WETH pair
- Pooled ZRX:
- 8,760.31
- Pooled WETH:
- $0.4024
ZRX/WETH price stats on Ethereum
As of December 9, 2025, the current price of ZRX token on DEX SushiSwap is $0.1424. ZRX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $215.60. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $142,453,213.03. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $2,495.87. The ZRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/WETH now?
The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $2,495.87.
How many transactions are there in the ZRX/WETH pool in the last 24 hours?
The total transactions of ZRX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZRX/WETH pool in the last 24 hours?
ZRX/WETH pool has a trading volume of $215.60 in the last 24 hours.
What is the exchange rate of 1 ZRX to WETH?
The exchange rate of 1 ZRX to WETH is 0.00004594, captured at 3:57 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1424 today.
ZRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:42:11 PM | sell | $93.14 | $0.1424 | 0.03004 | 0.00004594 | 610.12 | 0xa1...9b66 | |
| 12/08/2025 | 5:42:11 PM | buy | $77.72 | $0.1424 | 0.02506 | 0.00004594 | 499.95 | 0x83...a0bd | |
| 12/08/2025 | 5:40:23 PM | sell | $1.83 | $0.1459 | 0.0005921 | 0.00004703 | 12.58 | 0x89...d675 | |
| 12/08/2025 | 5:27:35 PM | buy | $27.35 | $0.1438 | 0.008816 | 0.00004636 | 190.17 | 0x8a...8da5 | |
| 12/08/2025 | 2:11:35 PM | sell | $15.53 | $0.1441 | 0.004919 | 0.00004564 | 107.78 | 0x2f...5b1f | |
| 12/06/2025 | 8:01:11 PM | sell | $0.3412 | $0.1437 | 0.0001128 | 0.00004751 | 2.37 | 0x1c...fdb7 | |
| 12/06/2025 | 7:01:35 PM | sell | $0.6431 | $0.1446 | 0.0002114 | 0.00004755 | 4.44 | 0x7f...24f8 | |
| 12/06/2025 | 8:57:59 AM | buy | $1.83 | $0.144 | 0.0006098 | 0.00004779 | 12.75 | 0x7f...b5b4 | |
| 12/06/2025 | 7:24:11 AM | buy | $1.82 | $0.1449 | 0.0006012 | 0.00004765 | 12.61 | 0xb3...9847 | |
| 12/06/2025 | 2:31:59 AM | buy | $2.94 | $0.1432 | 0.0009775 | 0.00004747 | 20.59 | 0xc6...d499 | |
| 12/05/2025 | 2:32:35 PM | sell | $2.76 | $0.1469 | 0.0008888 | 0.00004717 | 18.83 | 0x86...2e73 | |
| 12/05/2025 | 12:55:59 AM | sell | $5.03 | $0.1487 | 0.001605 | 0.00004746 | 33.82 | 0xe1...cb11 | |
| 12/04/2025 | 11:14:11 PM | buy | $4.55 | $0.1504 | 0.001445 | 0.00004777 | 30.24 | 0x37...9129 | |
| 12/04/2025 | 11:12:59 PM | sell | $5.29 | $0.1487 | 0.001691 | 0.00004751 | 35.6 | 0x63...8d49 | |
| 12/04/2025 | 11:12:47 PM | sell | $5.27 | $0.1499 | 0.001686 | 0.0000479 | 35.2 | 0xa7...7eb4 | |
| 12/04/2025 | 11:10:47 PM | sell | $5.55 | $0.1512 | 0.001774 | 0.00004831 | 36.72 | 0xb7...6c60 | |
| 12/04/2025 | 11:09:59 PM | sell | $4.39 | $0.1533 | 0.001396 | 0.00004868 | 28.69 | 0xb5...a3f4 | |
| 12/04/2025 | 11:09:47 PM | buy | $3.93 | $0.1543 | 0.001248 | 0.00004899 | 25.48 | 0xf8...1a67 | |
| 12/04/2025 | 11:09:47 PM | sell | $13.95 | $0.1545 | 0.004432 | 0.00004907 | 90.31 | 0x7d...63f9 | |
| 12/04/2025 | 11:09:35 PM | buy | $23.4 | $0.1543 | 0.007432 | 0.00004901 | 151.62 | 0x62...cd05 |