WhatToFarm
/
Get started
12 Swap

Info about ZRX-WETH pair

Price USD
$0.1083
Price
0.00005568 WETH
TVL
$1,737.73
MKT CAP
$108.3M
5m
0%
1h
0%
4h
2.45%
24h
3.61%
Share
TXNS
14
Buys
9
Sells
5
Volume
60
Telegram price alerts
Pair:
0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8
ZRX:
0xE41d2489571d322189246DaFA5ebDe1F4699F498
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRX:
8,012.08
Pooled WETH:
$0.4465

ZRX/WETH price stats on Ethereum

As of February 13, 2026, the current price of ZRX token on DEX SushiSwap is $0.1083. ZRX price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59.63. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $108,341,001.89. The liquidity pool contract is 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 with total value locked (TVL) of $1,737.74. The ZRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRX/WETH with the contract address 0x0BC5AE46c32D99C434b7383183ACa16DD6E9BdC8 is $1,737.74.

The total transactions of ZRX/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ZRX/WETH pool has a trading volume of $59.63 in the last 24 hours.

The exchange rate of 1 ZRX to WETH is 0.00005568, captured at 12:40 AM UTC.

The price of converting 1 ZRX to USD is $0.1083 today.

ZRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:37:47 PMbuy$3.43$0.10830.0017650.0000556831.71
0x000...809F
0x3e...52f8
02/12/20269:32:47 PMbuy$2.05$0.10620.0010720.0000553319.39
0x5F4...18a5
0x69...6454
02/12/20269:01:59 PMsell$4.92$0.10570.0025680.0000551846.54
0x5dB...3296
0x8e...a2e8
02/12/20263:37:47 PMbuy$8.17$0.10860.0041610.0000553175.22
0xd06...42E3
0x28...6bde
02/12/202612:52:11 PMsell$4.57$0.10870.0023050.0000547642.09
0xb1b...8404
0x08...54cc
02/12/202610:10:47 AMsell$5.59$0.10980.0028210.0000553950.92
0x7c1...d8bF
0xaa...0f6b
02/12/202610:10:23 AMbuy$8.78$0.11010.0044310.0000555279.81
0xf22...676d
0x9f...50de
02/12/20268:56:59 AMsell$2.69$0.10770.001370.0000548225
0xD6B...Fa60
0x6d...23e0
02/12/20266:46:35 AMbuy$2.15$0.1090.001090.0000551819.76
0x172...1F63
0xbc...ccb2
02/12/20266:40:59 AMsell$0.4004$0.10820.00020250.000054743.69
0x8Fc...bA09
0xe3...4f54
02/12/20266:40:47 AMbuy$4.29$0.10840.0021720.0000548339.61
0x469...2E10
0x8e...3969
02/12/20264:14:47 AMbuy$4.18$0.10710.002120.000054339.05
0x790...Fc88
0x30...3447
02/12/20263:58:59 AMbuy$4.24$0.10580.0021560.0000537740.09
0x105...3578
0x2e...9a8f
02/12/20262:52:35 AMbuy$4.1$0.10450.0020880.0000532539.21
0x99A...e5c2
0xf1...48f9
02/11/202610:35:47 PMsell$0.5868$0.10320.00029970.000052725.68
0x979...24F9
0x20...111a
02/11/202610:32:35 PMbuy$4.97$0.10340.0025350.0000527648.05
0x105...3578
0x5b...1a77
02/11/20269:18:47 PMsell$0.3909$0.10190.00020.000052173.83
0xDab...8A3a
0xc9...ade1
02/11/20266:26:11 PMbuy$7.12$0.10080.0036770.0000520670.63
0x105...3578
0x56...5597
02/11/20265:30:47 PMbuy$0.03699$0.099670.000019150.000051610.3711
0xAcB...c8EA
0x1a...6d64
02/10/202610:53:23 PMsell$0.0007969$0.10330.0639550.00005130.00771
0xc93...E7b8
0xad...50f8