- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 431,961.31
- Pooled WETH:
- $76.72
yveCRV-DAO/WETH price stats on Ethereum
As of December 23, 2024, the current price of yveCRV-DAO token on DEX SushiSwap is $0.5901. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $859.95. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $12,102,795.72. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $510,052.30. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $510,052.30.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $859.95 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001775, captured at 9:35 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.5901 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:59:35 AM | buy | $859.94 | $0.5901 | 0.2587 | 0.0001775 | 1,457.11 | 0xdd...1d10 | |
| 12/20/2024 | 7:45:23 AM | sell | $1,571.73 | $0.6028 | 0.4613 | 0.0001769 | 2,607.09 | 0x83...57cf | |
| 12/20/2024 | 12:59:35 AM | sell | $46.86 | $0.6067 | 0.01375 | 0.000178 | 77.24 | 0x8a...de6d | |
| 12/16/2024 | 11:30:11 PM | sell | $6,679.4 | $0.7148 | 1.66 | 0.0001784 | 9,343.5 | 0x52...422a | |
| 12/16/2024 | 11:30:11 PM | buy | $3,068.38 | $0.7107 | 0.7657 | 0.0001773 | 4,316.88 | 0x0e...ab54 | |
| 12/15/2024 | 4:46:47 AM | sell | $661.69 | $0.7125 | 0.1696 | 0.0001827 | 928.62 | 0x7c...e314 | |
| 12/14/2024 | 8:59:35 AM | buy | $51.19 | $0.7215 | 0.01306 | 0.0001841 | 70.95 | 0xea...beb2 | |
| 12/12/2024 | 3:46:59 AM | sell | $46.18 | $0.7186 | 0.01176 | 0.000183 | 64.27 | 0x76...df34 | |
| 12/12/2024 | 1:59:35 AM | sell | $23.08 | $0.6979 | 0.006056 | 0.0001831 | 33.07 | 0x8d...2c3f | |
| 12/07/2024 | 4:10:11 AM | sell | $333.32 | $0.7305 | 0.08364 | 0.0001833 | 456.27 | 0x8f...ead1 | |
| 12/06/2024 | 2:39:35 PM | buy | $19.69 | $0.7225 | 0.005032 | 0.0001846 | 27.25 | 0xc7...f6a1 | |
| 12/06/2024 | 4:51:23 AM | sell | $1,835.11 | $0.7205 | 0.4701 | 0.0001846 | 2,546.92 | 0xd2...2050 | |
| 12/04/2024 | 1:36:11 PM | buy | $3,991.6 | $0.6828 | 1.07 | 0.0001842 | 5,845.8 | 0x74...7548 | |
| 12/04/2024 | 6:37:23 AM | buy | $3,960.09 | $0.6588 | 1.07 | 0.0001792 | 6,010.37 | 0x67...7972 | |
| 12/03/2024 | 4:58:35 PM | buy | $3,222.31 | $0.603 | 0.9069 | 0.0001697 | 5,343.15 | 0xfe...bba7 | |
| 12/03/2024 | 9:24:35 AM | buy | $8,119.98 | $0.5872 | 2.24 | 0.0001626 | 13,828.16 | 0x7e...a555 | |
| 12/02/2024 | 3:01:59 PM | buy | $2,993.36 | $0.5691 | 0.8201 | 0.0001559 | 5,259.61 | 0x3a...27af | |
| 12/02/2024 | 5:57:35 AM | buy | $46.06 | $0.568 | 0.01249 | 0.0001541 | 81.09 | 0xe4...48d6 | |
| 11/30/2024 | 10:26:23 PM | buy | $3,822.66 | $0.5639 | 1.02 | 0.0001519 | 6,778.09 | 0x39...16f3 | |
| 11/27/2024 | 9:25:35 AM | sell | $2,628.13 | $0.5142 | 0.769 | 0.0001504 | 5,111.01 | 0x4f...a8a8 |