- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 431,302.28
- Pooled WETH:
- $76.77
yveCRV-DAO/WETH price stats on Ethereum
As of December 18, 2025, the current price of yveCRV-DAO token on DEX SushiSwap is $0.5247. yveCRV-DAO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.19. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $10,757,899.78. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $453,975.89. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $453,975.89.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $39.19 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001775, captured at 10:20 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.5247 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:12:59 PM | sell | $34.11 | $0.5247 | 0.01153 | 0.0001775 | 65 | 0x20...7e57 | |
| 12/18/2025 | 4:00:35 PM | sell | $2.56 | $0.5254 | 0.0008652 | 0.0001775 | 4.87 | 0x39...72f2 | |
| 12/17/2025 | 8:17:59 PM | buy | $2.51 | $0.5045 | 0.0008916 | 0.0001786 | 4.99 | 0x76...ba22 | |
| 12/16/2025 | 11:04:23 AM | buy | $2.37 | $0.5242 | 0.0008106 | 0.0001786 | 4.53 | 0x2b...b804 | |
| 12/15/2025 | 10:42:11 PM | buy | $217.44 | $0.5262 | 0.07372 | 0.0001784 | 413.21 | 0xe4...5de3 | |
| 12/15/2025 | 10:23:35 PM | sell | $1,734.05 | $0.5264 | 0.5881 | 0.0001785 | 3,294.15 | 0x78...70fa | |
| 12/15/2025 | 9:57:23 PM | sell | $2.16 | $0.5306 | 0.0007334 | 0.0001799 | 4.07 | 0xf7...d888 | |
| 12/14/2025 | 5:14:59 PM | sell | $2.77 | $0.5546 | 0.0009003 | 0.0001799 | 5 | 0x5a...5a26 | |
| 12/14/2025 | 6:36:59 AM | sell | $2.27 | $0.5619 | 0.0007272 | 0.0001799 | 4.04 | 0xed...1ebb | |
| 12/13/2025 | 3:06:59 PM | buy | $2.43 | $0.5653 | 0.0007789 | 0.000181 | 4.3 | 0xf3...cabd | |
| 12/12/2025 | 10:50:11 PM | buy | $2.55 | $0.5602 | 0.0008246 | 0.000181 | 4.55 | 0xa9...98f4 | |
| 12/12/2025 | 2:25:35 PM | sell | $0.06084 | $0.5846 | 0.00001872 | 0.0001799 | 0.104 | 0xee...8036 | |
| 12/12/2025 | 2:25:23 PM | sell | $3 | $0.5846 | 0.0009253 | 0.0001799 | 5.14 | 0x89...6326 | |
| 12/10/2025 | 5:51:11 AM | sell | $4.46 | $0.5963 | 0.001348 | 0.0001799 | 7.49 | 0x5c...266b | |
| 12/05/2025 | 6:30:59 PM | sell | $2.37 | $0.5435 | 0.0007868 | 0.0001799 | 4.37 | 0x46...e59d | |
| 12/05/2025 | 6:45:47 AM | sell | $5.09 | $0.5697 | 0.00161 | 0.0001799 | 8.94 | 0x2c...deac | |
| 12/05/2025 | 3:08:11 AM | sell | $0.23 | $0.5739 | 0.00007213 | 0.0001799 | 0.4008 | 0x28...7719 | |
| 12/03/2025 | 11:53:11 PM | buy | $2.08 | $0.5756 | 0.0006545 | 0.000181 | 3.61 | 0x21...a79e | |
| 12/03/2025 | 10:31:47 PM | buy | $1.86 | $0.5737 | 0.0005889 | 0.000181 | 3.25 | - | 0x10...5de3 |
| 12/03/2025 | 1:40:11 AM | sell | $2.06 | $0.5421 | 0.0006841 | 0.0001799 | 3.8 | 0x70...ce59 |