- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 8,157.03
- Pooled WETH:
- $1.39
yveCRV-DAO/WETH price stats on Ethereum
As of March 28, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.3401. yveCRV-DAO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.36. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $6,973,024.56. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $5,564.15. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $5,564.15.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $3.36 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001709, captured at 7:51 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.3401 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:09:35 AM | sell | $0.9147 | $0.3401 | 0.0004598 | 0.0001709 | 2.68 | 0xc1...83d4 | |
| 03/28/2026 | 12:57:47 AM | buy | $0.2837 | $0.3428 | 0.0001423 | 0.000172 | 0.8275 | 0xcc...3e02 | |
| 03/27/2026 | 11:51:23 PM | sell | $2.15 | $0.341 | 0.001083 | 0.0001711 | 6.33 | 0x19...f961 | |
| 03/26/2026 | 6:43:35 AM | sell | $1.65 | $0.3633 | 0.0007793 | 0.0001713 | 4.54 | 0x0d...f61c | |
| 03/24/2026 | 9:22:11 PM | sell | $7.78 | $0.3681 | 0.003634 | 0.0001719 | 21.14 | 0x00...4c79 | |
| 03/22/2026 | 1:15:35 PM | sell | $2.21 | $0.3599 | 0.001061 | 0.0001724 | 6.15 | 0x23...1b8c | |
| 03/15/2026 | 6:33:35 PM | buy | $1.5 | $0.3663 | 0.000712 | 0.0001735 | 4.1 | 0x6c...c010 | |
| 03/15/2026 | 4:45:59 PM | buy | $1.52 | $0.3631 | 0.0007295 | 0.0001733 | 4.2 | 0xd3...8c55 | |
| 03/14/2026 | 6:26:11 AM | sell | $1.43 | $0.3591 | 0.000689 | 0.0001723 | 3.99 | 0x40...8995 | |
| 03/11/2026 | 6:44:35 PM | sell | $2.67 | $0.357 | 0.001294 | 0.0001725 | 7.5 | 0x73...6a30 | |
| 03/10/2026 | 8:19:11 PM | sell | $1.73 | $0.3523 | 0.0008523 | 0.0001728 | 4.93 | 0x1b...c27c | |
| 03/10/2026 | 4:19:35 AM | buy | $1.49 | $0.3536 | 0.0007371 | 0.0001739 | 4.23 | 0x34...e2fd | |
| 03/10/2026 | 2:21:59 AM | buy | $114.6 | $0.3503 | 0.05681 | 0.0001736 | 327.1 | 0xe1...a886 | |
| 03/07/2026 | 11:08:23 PM | sell | $0.9714 | $0.3396 | 0.0004934 | 0.0001725 | 2.86 | 0x8b...7f85 | |
| 03/06/2026 | 11:19:11 AM | buy | $0.9456 | $0.3581 | 0.0004583 | 0.0001735 | 2.64 | 0x42...4c6c | |
| 03/05/2026 | 4:39:11 AM | sell | $2.22 | $0.368 | 0.001043 | 0.0001725 | 6.04 | 0x20...9e95 | |
| 03/04/2026 | 5:55:47 PM | sell | $4.21 | $0.3709 | 0.00196 | 0.0001725 | 11.36 | 0xc5...5622 | |
| 03/04/2026 | 3:04:59 AM | buy | $2.62 | $0.3422 | 0.00133 | 0.0001735 | 7.66 | 0x82...64dc | |
| 02/27/2026 | 7:20:35 PM | buy | $1.3 | $0.3326 | 0.0006827 | 0.0001735 | 3.93 | 0x4a...3d10 | |
| 02/27/2026 | 6:29:47 PM | sell | $9.8 | $0.332 | 0.005097 | 0.0001725 | 29.54 | 0x75...8479 |