- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 8,049.81
- Pooled WETH:
- $1.35
yveCRV-DAO/WETH price stats on Ethereum
As of July 18, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.3246. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $6,654,323.27. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $5,233.98. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $5,233.98.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001685, captured at 3:19 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.3246 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:43:11 PM | sell | $3.89 | $0.3246 | 0.00202 | 0.0001685 | 11.98 | 0x50...a54d | |
| 07/14/2026 | 6:20:23 PM | sell | $2.52 | $0.3159 | 0.001352 | 0.0001689 | 8 | 0x08...35df | |
| 07/09/2026 | 12:17:11 AM | sell | $1.76 | $0.2946 | 0.001014 | 0.0001692 | 5.99 | 0xea...3634 | |
| 07/05/2026 | 8:45:35 PM | buy | $0.9977 | $0.3026 | 0.0005616 | 0.0001703 | 3.29 | 0x67...3856 | |
| 07/04/2026 | 10:06:11 AM | sell | $2.2 | $0.2978 | 0.001251 | 0.0001694 | 7.38 | 0xf1...08fa | |
| 07/02/2026 | 11:57:35 PM | sell | $1.72 | $0.2882 | 0.001017 | 0.0001697 | 5.99 | 0x0e...c28d | |
| 06/18/2026 | 3:45:59 AM | sell | $2.02 | $0.296 | 0.00116 | 0.0001699 | 6.82 | 0x68...7337 | |
| 06/16/2026 | 3:57:11 AM | buy | $1.64 | $0.3041 | 0.0009266 | 0.000171 | 5.41 | 0xa8...8817 | |
| 06/15/2026 | 5:52:11 PM | sell | $3.46 | $0.3112 | 0.001896 | 0.0001701 | 11.14 | 0xd6...3d4f | |
| 06/12/2026 | 6:06:11 AM | sell | $2.23 | $0.2839 | 0.001344 | 0.0001705 | 7.88 | 0x75...683c | |
| 06/09/2026 | 5:36:35 PM | buy | $2.93 | $0.282 | 0.001785 | 0.0001715 | 10.4 | 0x09...463e | |
| 06/06/2026 | 11:15:23 PM | buy | $1.61 | $0.2673 | 0.001034 | 0.0001711 | 6.04 | 0x9d...b1e2 | |
| 06/05/2026 | 9:12:35 PM | buy | $3.92 | $0.2748 | 0.00244 | 0.0001707 | 14.29 | 0x25...1509 | |
| 06/05/2026 | 11:00:59 AM | sell | $5.65 | $0.2842 | 0.003377 | 0.0001698 | 19.89 | 0xa3...0e00 | |
| 06/01/2026 | 4:05:11 AM | buy | $2.19 | $0.3434 | 0.001094 | 0.0001711 | 6.39 | 0x66...1854 | |
| 05/22/2026 | 12:01:59 PM | sell | $3.64 | $0.3621 | 0.001713 | 0.0001701 | 10.06 | 0x16...3905 | |
| 05/22/2026 | 9:21:35 AM | buy | $2.17 | $0.3631 | 0.001024 | 0.0001712 | 5.97 | 0x31...e5dd | |
| 05/17/2026 | 3:50:11 AM | sell | $2.4 | $0.3713 | 0.001102 | 0.0001702 | 6.47 | 0x26...d53a | |
| 05/15/2026 | 5:57:59 AM | sell | $2.45 | $0.3829 | 0.001092 | 0.0001705 | 6.4 | 0xb9...841c | |
| 05/04/2026 | 1:32:23 AM | sell | $0.6179 | $0.3981 | 0.0002649 | 0.0001707 | 1.55 | 0x3d...6513 |