- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 424,641.06
- Pooled WETH:
- $77.97
yveCRV-DAO/WETH price stats on Ethereum
As of September 3, 2025, the current price of yveCRV-DAO token on DEX SushiSwap is $0.8379. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $17,227,990.47. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $713,741.20. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $713,741.20.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.000183, captured at 1:10 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.8379 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 2:48:11 AM | sell | $7.01 | $0.8379 | 0.001533 | 0.000183 | 8.37 | 0x17...1da3 | |
| 08/26/2025 | 12:31:59 AM | buy | $864.49 | $0.8034 | 0.1976 | 0.0001837 | 1,075.96 | 0xab...25b9 | |
| 08/26/2025 | 12:31:59 AM | sell | $1,479.61 | $0.8 | 0.3383 | 0.0001829 | 1,849.29 | 0x64...34d0 | |
| 08/24/2025 | 6:48:23 AM | sell | $9.92 | $0.8779 | 0.002077 | 0.0001837 | 11.3 | 0x06...cbf7 | |
| 08/23/2025 | 8:43:47 AM | sell | $10.9 | $0.8653 | 0.002315 | 0.0001837 | 12.6 | 0x80...3cb4 | |
| 08/22/2025 | 8:33:23 AM | sell | $33.07 | $0.7973 | 0.007624 | 0.0001837 | 41.48 | 0x9a...4059 | |
| 08/20/2025 | 11:37:59 PM | buy | $8.26 | $0.8037 | 0.0019 | 0.0001849 | 10.27 | 0x0a...aa55 | |
| 08/20/2025 | 9:07:47 PM | buy | $2,081.7 | $0.8006 | 0.4778 | 0.0001837 | 2,600 | 0x27...c6f4 | |
| 08/20/2025 | 9:07:47 PM | sell | $3,633.53 | $0.7995 | 0.834 | 0.0001835 | 4,544.63 | 0x5d...f821 | |
| 08/20/2025 | 9:03:47 PM | buy | $2,963.42 | $0.8059 | 0.6802 | 0.0001849 | 3,676.96 | 0x67...4114 | |
| 08/20/2025 | 9:03:47 PM | sell | $3,964.26 | $0.8035 | 0.9099 | 0.0001844 | 4,933.7 | 0xe0...a3f8 | |
| 08/20/2025 | 8:58:35 PM | sell | $3,267.15 | $0.8206 | 0.7499 | 0.0001883 | 3,981 | 0x93...5a7d | |
| 08/17/2025 | 11:28:23 PM | sell | $1.06 | $0.8553 | 0.0002363 | 0.0001901 | 1.24 | 0x31...ce35 | |
| 08/15/2025 | 5:53:35 AM | sell | $11.01 | $0.879 | 0.002383 | 0.0001901 | 12.53 | 0x25...6247 | |
| 08/14/2025 | 11:34:35 PM | sell | $372.42 | $0.8669 | 0.08178 | 0.0001903 | 429.58 | 0x3d...9421 | |
| 08/12/2025 | 8:50:47 AM | sell | $655.45 | $0.825 | 0.1516 | 0.0001909 | 794.46 | 0x76...2698 | |
| 08/12/2025 | 8:49:23 AM | sell | $700.26 | $0.8282 | 0.162 | 0.0001916 | 845.43 | 0x73...004a | |
| 08/12/2025 | 7:47:11 AM | sell | $705.61 | $0.829 | 0.1638 | 0.0001924 | 851.08 | 0x3a...417b | |
| 08/12/2025 | 3:27:35 AM | sell | $699.07 | $0.829 | 0.1629 | 0.0001932 | 843.21 | 0xf1...ccaf | |
| 08/12/2025 | 3:03:47 AM | sell | $704.72 | $0.8339 | 0.1639 | 0.000194 | 845 | 0xc2...d840 |