- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 436,751.67
- Pooled WETH:
- $75.58
yveCRV-DAO/WETH price stats on Ethereum
As of February 26, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.3583. yveCRV-DAO price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.71. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $7,347,003.06. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $313,999.47. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $313,999.47.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001725, captured at 7:14 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.3583 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:54:35 AM | sell | $1.75 | $0.3583 | 0.0008463 | 0.0001725 | 4.9 | 0xe2...38e1 | |
| 02/25/2026 | 9:49:59 AM | buy | $2.53 | $0.332 | 0.001326 | 0.0001735 | 7.63 | 0x86...038a | |
| 02/25/2026 | 5:11:35 AM | buy | $1.42 | $0.3307 | 0.0007455 | 0.0001735 | 4.29 | 0xba...ef25 | |
| 02/22/2026 | 5:18:23 AM | sell | $1.63 | $0.3403 | 0.00083 | 0.0001725 | 4.81 | 0x50...8090 | |
| 02/22/2026 | 1:22:35 AM | sell | $0.9409 | $0.3412 | 0.0004758 | 0.0001725 | 2.75 | 0x6b...60e5 | |
| 02/21/2026 | 5:28:35 PM | sell | $10.52 | $0.3425 | 0.005301 | 0.0001725 | 30.72 | 0x48...0b5c | |
| 02/19/2026 | 7:24:35 PM | sell | $1.69 | $0.335 | 0.0008736 | 0.0001725 | 5.06 | 0x74...cf3d | |
| 02/18/2026 | 8:37:35 AM | sell | $1.7 | $0.3492 | 0.0008421 | 0.0001725 | 4.87 | 0x3e...e4b5 | |
| 02/16/2026 | 4:23:59 AM | buy | $1.4 | $0.3418 | 0.000715 | 0.0001736 | 4.11 | 0xf1...6781 | |
| 02/15/2026 | 10:03:35 AM | sell | $1.56 | $0.3568 | 0.0007575 | 0.0001725 | 4.38 | 0x6d...b54c | |
| 02/15/2026 | 4:04:59 AM | buy | $2.06 | $0.3578 | 0.001 | 0.0001736 | 5.75 | 0xdf...16ff | |
| 02/14/2026 | 4:53:35 PM | buy | $2.1 | $0.3616 | 0.001008 | 0.0001736 | 5.8 | 0x9a...0ae9 | |
| 02/14/2026 | 8:42:59 AM | sell | $2.16 | $0.3586 | 0.001042 | 0.0001725 | 6.03 | 0xb6...64b4 | |
| 02/14/2026 | 1:45:35 AM | buy | $2.06 | $0.3567 | 0.001004 | 0.0001736 | 5.78 | 0x3c...c375 | |
| 02/12/2026 | 11:31:35 PM | buy | $2.05 | $0.338 | 0.001056 | 0.0001736 | 6.08 | 0x77...f6bd | |
| 02/12/2026 | 12:58:11 AM | buy | $1.58 | $0.3402 | 0.0008069 | 0.0001736 | 4.64 | 0x03...5674 | |
| 02/11/2026 | 4:48:35 AM | buy | $1.57 | $0.3429 | 0.0007965 | 0.0001736 | 4.58 | 0xd6...c35b | |
| 02/10/2026 | 3:17:11 PM | sell | $4.18 | $0.3474 | 0.00208 | 0.0001725 | 12.05 | 0x8a...e92e | |
| 02/09/2026 | 1:09:47 AM | sell | $24.16 | $0.3589 | 0.01161 | 0.0001726 | 67.31 | 0xe7...49d4 | |
| 02/08/2026 | 9:24:59 PM | sell | $1.7 | $0.3646 | 0.0008086 | 0.0001726 | 4.68 | 0xaf...087f |