- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 11,427.2
- Pooled WETH:
- $0.9587
yveCRV-DAO/WETH price stats on Ethereum
As of September 12, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.2098. yveCRV-DAO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.44. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $4,301,646.63. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $4,808.59. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $4,808.59.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $14.44 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.00008367, captured at 7:59 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.2098 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:52:47 PM | sell | $0.8056 | $0.2098 | 0.0003212 | 0.00008367 | 3.83 | 0x9a...334d | |
| 09/11/2026 | 10:48:35 PM | sell | $3.45 | $0.2109 | 0.001373 | 0.00008382 | 16.38 | 0x80...43e4 | |
| 09/11/2026 | 10:47:35 PM | sell | $7.43 | $0.2118 | 0.002954 | 0.0000842 | 35.08 | 0xea...0bc9 | |
| 09/11/2026 | 10:34:11 PM | sell | $2.75 | $0.2126 | 0.001094 | 0.00008456 | 12.94 | 0x77...5a61 | |
| 09/10/2026 | 6:21:47 AM | sell | $2.07 | $0.2096 | 0.000837 | 0.00008473 | 9.87 | 0xe0...255f | |
| 09/10/2026 | 1:44:35 AM | sell | $2.35 | $0.2089 | 0.0009565 | 0.00008488 | 11.26 | 0x62...668e | |
| 09/09/2026 | 2:49:23 AM | sell | $1.36 | $0.2123 | 0.0005479 | 0.00008502 | 6.44 | 0xf0...8477 | |
| 09/07/2026 | 10:36:59 PM | sell | $2.21 | $0.2113 | 0.0008927 | 0.00008514 | 10.48 | 0x84...2677 | |
| 09/06/2026 | 1:13:11 PM | sell | $2.2 | $0.2131 | 0.0008842 | 0.0000853 | 10.36 | 0x51...d0e2 | |
| 09/05/2026 | 9:32:11 PM | buy | $2.2 | $0.2129 | 0.0008868 | 0.00008581 | 10.33 | 0xe5...c8e2 | |
| 09/05/2026 | 6:21:23 PM | buy | $2.51 | $0.2123 | 0.001014 | 0.00008565 | 11.83 | 0x8b...2d2f | |
| 09/05/2026 | 12:36:11 AM | sell | $1.85 | $0.2088 | 0.0007578 | 0.00008511 | 8.9 | 0x22...3b92 | |
| 09/03/2026 | 10:38:59 AM | sell | $9.69 | $0.2045 | 0.004056 | 0.00008553 | 47.41 | 0x37...b820 | |
| 09/03/2026 | 9:53:35 AM | buy | $3.38 | $0.2066 | 0.001414 | 0.00008629 | 16.39 | 0xb8...fda3 | |
| 09/03/2026 | 9:53:35 AM | sell | $33.46 | $0.2081 | 0.01396 | 0.00008688 | 160.77 | 0xb8...fda3 | |
| 09/03/2026 | 9:53:23 AM | sell | $33.36 | $0.2141 | 0.01392 | 0.00008938 | 155.8 | 0x62...4e41 | |
| 09/02/2026 | 9:14:35 PM | sell | $1.79 | $0.217 | 0.0007489 | 0.00009072 | 8.25 | 0x84...9077 | |
| 09/02/2026 | 11:26:35 AM | sell | $2.65 | $0.2153 | 0.00112 | 0.00009089 | 12.33 | 0x54...f658 | |
| 09/01/2026 | 7:54:35 PM | buy | $2.82 | $0.2206 | 0.001169 | 0.00009143 | 12.78 | 0xbc...e7e1 | |
| 09/01/2026 | 11:59:59 AM | buy | $2.66 | $0.2243 | 0.001084 | 0.00009122 | 11.88 | 0xb9...bec3 |