- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 431,332.45
- Pooled WETH:
- $76.77
yveCRV-DAO/WETH price stats on Ethereum
As of December 28, 2025, the current price of yveCRV-DAO token on DEX SushiSwap is $0.5206. yveCRV-DAO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.17. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $10,672,840.31. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $447,791.27. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $447,791.27.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001785, captured at 6:45 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.5206 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:25:11 PM | buy | $2.14 | $0.5206 | 0.0007352 | 0.0001785 | 4.11 | 0x65...0486 | |
| 12/26/2025 | 11:37:47 PM | sell | $2.02 | $0.521 | 0.0006884 | 0.0001774 | 3.87 | 0xa5...6c9d | |
| 12/25/2025 | 2:05:59 PM | buy | $2.48 | $0.5235 | 0.0008458 | 0.0001785 | 4.73 | 0xd8...e6fc | |
| 12/25/2025 | 11:06:35 AM | buy | $1.84 | $0.523 | 0.0006283 | 0.0001785 | 3.51 | 0xe7...6e2b | |
| 12/24/2025 | 4:28:59 PM | buy | $2.71 | $0.5204 | 0.00093 | 0.0001785 | 5.2 | 0x8f...39a5 | |
| 12/22/2025 | 7:40:59 PM | buy | $2.35 | $0.5355 | 0.0007847 | 0.0001785 | 4.39 | 0x73...b02e | |
| 12/22/2025 | 4:28:23 PM | buy | $3.27 | $0.5457 | 0.001072 | 0.0001785 | 6 | 0xa9...31b0 | |
| 12/22/2025 | 11:30:59 AM | buy | $2.07 | $0.5435 | 0.0006811 | 0.0001785 | 3.81 | 0x6b...cc8a | |
| 12/22/2025 | 10:07:23 AM | buy | $1.99 | $0.543 | 0.0006568 | 0.0001785 | 3.67 | 0x57...294d | |
| 12/21/2025 | 4:51:11 PM | sell | $1.8 | $0.526 | 0.0006101 | 0.0001774 | 3.43 | 0xc2...6dc9 | |
| 12/21/2025 | 5:32:59 AM | sell | $0.2298 | $0.5254 | 0.00007762 | 0.0001774 | 0.4375 | 0xdb...c93b | |
| 12/20/2025 | 10:01:23 AM | sell | $26.19 | $0.5284 | 0.008795 | 0.0001774 | 49.56 | 0x96...54bc | |
| 12/19/2025 | 9:00:23 AM | sell | $2.47 | $0.5245 | 0.0008365 | 0.0001774 | 4.71 | 0x55...c039 | |
| 12/19/2025 | 1:31:23 AM | sell | $1.82 | $0.5026 | 0.0006429 | 0.0001774 | 3.62 | 0x22...4902 | |
| 12/18/2025 | 4:12:59 PM | sell | $34.11 | $0.5247 | 0.01153 | 0.0001775 | 65 | 0x20...7e57 | |
| 12/18/2025 | 4:00:35 PM | sell | $2.56 | $0.5254 | 0.0008652 | 0.0001775 | 4.87 | 0x39...72f2 | |
| 12/17/2025 | 8:17:59 PM | buy | $2.51 | $0.5045 | 0.0008916 | 0.0001786 | 4.99 | 0x76...ba22 | |
| 12/16/2025 | 11:04:23 AM | buy | $2.37 | $0.5242 | 0.0008106 | 0.0001786 | 4.53 | 0x2b...b804 | |
| 12/15/2025 | 10:42:11 PM | buy | $217.44 | $0.5262 | 0.07372 | 0.0001784 | 413.21 | 0xe4...5de3 | |
| 12/15/2025 | 10:23:35 PM | sell | $1,734.05 | $0.5264 | 0.5881 | 0.0001785 | 3,294.15 | 0x78...70fa |