- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 11,064.81
- Pooled WETH:
- $0.9899
yveCRV-DAO/WETH price stats on Ethereum
As of August 15, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.1677. yveCRV-DAO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.16. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $3,437,877.35. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $3,718.97. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $3,718.97.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.00008928, captured at 5:21 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.1677 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:29:47 PM | sell | $1.71 | $0.1677 | 0.0009121 | 0.00008928 | 10.21 | 0xa6...68cd | |
| 08/14/2026 | 9:16:35 AM | sell | $1.44 | $0.1676 | 0.0007711 | 0.00008943 | 8.62 | 0x7d...0b28 | |
| 08/13/2026 | 4:54:47 AM | sell | $1.39 | $0.1693 | 0.0007376 | 0.00008956 | 8.23 | 0xce...a465 | |
| 08/13/2026 | 12:50:59 AM | sell | $1.92 | $0.1687 | 0.001022 | 0.00008972 | 11.39 | 0x54...c9a8 | |
| 08/12/2026 | 9:57:35 AM | sell | $3.61 | $0.1712 | 0.0019 | 0.00008999 | 21.11 | 0xc4...f400 | |
| 08/12/2026 | 9:57:11 AM | buy | $52.43 | $0.1678 | 0.02755 | 0.00008819 | 312.42 | 0x87...8634 | |
| 08/12/2026 | 9:40:23 AM | buy | $21 | $0.1613 | 0.01103 | 0.00008478 | 130.19 | 0x8e...1c90 | |
| 08/12/2026 | 9:35:11 AM | buy | $1.9 | $0.1593 | 0.0009999 | 0.00008373 | 11.94 | 0xe5...7e79 | |
| 08/12/2026 | 9:32:35 AM | sell | $64.45 | $0.1641 | 0.03381 | 0.00008609 | 392.72 | 0x0a...001f | |
| 08/12/2026 | 9:32:23 AM | sell | $65.4 | $0.1589 | 0.03431 | 0.00008339 | 371.97 | 0x68...7f82 | |
| 08/12/2026 | 9:23:23 AM | buy | $18.75 | $0.18 | 0.009904 | 0.00009508 | 104.15 | 0xf2...023e | |
| 08/12/2026 | 9:23:11 AM | sell | $71.91 | $0.1838 | 0.03798 | 0.00009711 | 391.15 | 0x3f...3ba0 | |
| 08/12/2026 | 9:23:11 AM | buy | $0.07099 | $0.1782 | 0.0000375 | 0.00009416 | 0.3982 | 0x52...8978 | |
| 08/12/2026 | 9:22:47 AM | sell | $157.5 | $0.1912 | 0.08321 | 0.000101 | 765.17 | 0x1c...4989 | |
| 08/12/2026 | 9:22:11 AM | sell | $3.14 | $0.2225 | 0.00166 | 0.0001175 | 14.12 | 0xee...552d | |
| 08/12/2026 | 9:21:59 AM | sell | $198.75 | $0.2228 | 0.1049 | 0.0001177 | 816.33 | 0x66...f0b4 | |
| 08/12/2026 | 9:20:47 AM | buy | $6.52 | $0.2669 | 0.003445 | 0.0001409 | 24.44 | 0x50...f7f8 | |
| 08/12/2026 | 9:20:47 AM | sell | $115.01 | $0.2776 | 0.06071 | 0.0001465 | 414.24 | 0xc8...4340 | |
| 08/12/2026 | 9:18:59 AM | buy | $6.43 | $0.292 | 0.003398 | 0.0001542 | 22.03 | 0x18...bfd7 | |
| 08/12/2026 | 9:18:47 AM | sell | $123.71 | $0.3041 | 0.06536 | 0.0001606 | 406.76 | 0xa6...b58c |