- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 8,013.74
- Pooled WETH:
- $1.36
yveCRV-DAO/WETH price stats on Ethereum
As of June 20, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.296. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $6,068,462.36. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $4,754.81. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $4,754.81.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001699, captured at 11:40 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.296 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:45:59 AM | sell | $2.02 | $0.296 | 0.00116 | 0.0001699 | 6.82 | 0x68...7337 | |
| 06/16/2026 | 3:57:11 AM | buy | $1.64 | $0.3041 | 0.0009266 | 0.000171 | 5.41 | 0xa8...8817 | |
| 06/15/2026 | 5:52:11 PM | sell | $3.46 | $0.3112 | 0.001896 | 0.0001701 | 11.14 | 0xd6...3d4f | |
| 06/12/2026 | 6:06:11 AM | sell | $2.23 | $0.2839 | 0.001344 | 0.0001705 | 7.88 | 0x75...683c | |
| 06/09/2026 | 5:36:35 PM | buy | $2.93 | $0.282 | 0.001785 | 0.0001715 | 10.4 | 0x09...463e | |
| 06/06/2026 | 11:15:23 PM | buy | $1.61 | $0.2673 | 0.001034 | 0.0001711 | 6.04 | 0x9d...b1e2 | |
| 06/05/2026 | 9:12:35 PM | buy | $3.92 | $0.2748 | 0.00244 | 0.0001707 | 14.29 | 0x25...1509 | |
| 06/05/2026 | 11:00:59 AM | sell | $5.65 | $0.2842 | 0.003377 | 0.0001698 | 19.89 | 0xa3...0e00 | |
| 06/01/2026 | 4:05:11 AM | buy | $2.19 | $0.3434 | 0.001094 | 0.0001711 | 6.39 | 0x66...1854 | |
| 05/22/2026 | 12:01:59 PM | sell | $3.64 | $0.3621 | 0.001713 | 0.0001701 | 10.06 | 0x16...3905 | |
| 05/22/2026 | 9:21:35 AM | buy | $2.17 | $0.3631 | 0.001024 | 0.0001712 | 5.97 | 0x31...e5dd | |
| 05/17/2026 | 3:50:11 AM | sell | $2.4 | $0.3713 | 0.001102 | 0.0001702 | 6.47 | 0x26...d53a | |
| 05/15/2026 | 5:57:59 AM | sell | $2.45 | $0.3829 | 0.001092 | 0.0001705 | 6.4 | 0xb9...841c | |
| 05/04/2026 | 1:32:23 AM | sell | $0.6179 | $0.3981 | 0.0002649 | 0.0001707 | 1.55 | 0x3d...6513 | |
| 04/30/2026 | 11:36:11 AM | buy | $3.68 | $0.3885 | 0.001626 | 0.0001715 | 9.47 | 0x35...3a63 | |
| 04/16/2026 | 1:24:11 PM | buy | $3.32 | $0.4014 | 0.001419 | 0.0001711 | 8.28 | 0x30...af7a | |
| 04/14/2026 | 9:40:35 AM | buy | $0.0358 | $0.409 | 0.00001497 | 0.000171 | 0.08753 | 0x2c...611f | |
| 04/14/2026 | 2:03:11 AM | sell | $2.1 | $0.4035 | 0.0008887 | 0.00017 | 5.22 | 0x83...9cfc | |
| 04/12/2026 | 8:55:47 PM | sell | $2.1 | $0.3763 | 0.0009525 | 0.0001703 | 5.59 | 0x08...7bc0 | |
| 04/10/2026 | 10:20:35 PM | sell | $1.62 | $0.3836 | 0.0007244 | 0.0001705 | 4.24 | 0x6a...66c8 |