- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 428,318.98
- Pooled WETH:
- $77.31
yveCRV-DAO/WETH price stats on Ethereum
As of November 13, 2025, the current price of yveCRV-DAO token on DEX SushiSwap is $0.617. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.50. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $12,648,268.46. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $530,121.09. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $530,121.09.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001799, captured at 1:08 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.617 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:38:59 PM | sell | $7.49 | $0.617 | 0.002186 | 0.0001799 | 12.15 | 0xbc...db4c | |
| 11/11/2025 | 10:59:47 AM | sell | $3.73 | $0.6387 | 0.001052 | 0.0001799 | 5.85 | 0xec...d139 | |
| 11/11/2025 | 3:19:35 AM | sell | $5.35 | $0.6495 | 0.001484 | 0.0001799 | 8.24 | 0xeb...63db | |
| 11/10/2025 | 10:43:23 PM | buy | $7.91 | $0.6441 | 0.002223 | 0.000181 | 12.27 | 0x9b...b632 | |
| 11/10/2025 | 9:58:23 PM | buy | $3.3 | $0.6393 | 0.0009365 | 0.000181 | 5.17 | 0x19...22c7 | |
| 11/08/2025 | 5:42:47 AM | sell | $7.11 | $0.6212 | 0.002059 | 0.0001799 | 11.44 | 0xdc...2d26 | |
| 11/07/2025 | 5:54:59 PM | buy | $19.99 | $0.6092 | 0.00594 | 0.000181 | 32.81 | 0xe1...37c9 | |
| 11/06/2025 | 11:15:11 PM | buy | $3.42 | $0.5976 | 0.001037 | 0.000181 | 5.73 | 0x47...87a4 | |
| 11/02/2025 | 7:13:11 PM | sell | $4.24 | $0.6958 | 0.001098 | 0.0001799 | 6.1 | 0x29...91fb | |
| 11/01/2025 | 3:11:59 PM | sell | $227.18 | $0.7024 | 0.05823 | 0.00018 | 323.4 | 0x37...f16e | |
| 10/31/2025 | 9:11:23 PM | sell | $5.2 | $0.694 | 0.00135 | 0.0001802 | 7.49 | 0x05...e9ef | |
| 10/30/2025 | 8:28:47 PM | sell | $10.76 | $0.667 | 0.002908 | 0.0001802 | 16.13 | 0x86...1c56 | |
| 10/29/2025 | 9:26:11 PM | buy | $6.85 | $0.7122 | 0.001744 | 0.0001813 | 9.62 | 0x88...5216 | |
| 10/28/2025 | 10:09:47 PM | sell | $6.51 | $0.7152 | 0.00164 | 0.0001802 | 9.1 | 0x94...4662 | |
| 10/27/2025 | 1:46:47 AM | buy | $5.52 | $0.758 | 0.00132 | 0.0001813 | 7.28 | 0xca...954a | |
| 10/26/2025 | 8:33:35 AM | sell | $18.53 | $0.7132 | 0.004683 | 0.0001802 | 25.98 | 0x95...5d75 | |
| 10/25/2025 | 6:21:11 PM | sell | $0.7618 | $0.7102 | 0.0001933 | 0.0001802 | 1.07 | 0x97...6050 | |
| 10/25/2025 | 10:05:23 AM | sell | $4.5 | $0.7091 | 0.001144 | 0.0001802 | 6.34 | 0x3b...8c45 | |
| 10/23/2025 | 5:09:11 PM | sell | $2.79 | $0.6998 | 0.000721 | 0.0001802 | 4 | 0xdd...ed87 | |
| 10/22/2025 | 6:32:47 PM | sell | $196.27 | $0.6894 | 0.05135 | 0.0001803 | 284.68 | 0xca...d372 |