- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 11,686.83
- Pooled WETH:
- $0.9384
yveCRV-DAO/WETH price stats on Ethereum
As of November 8, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.1793. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $3,677,183.07. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $4,183.50. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $4,183.50.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.00008047, captured at 6:12 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.1793 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:23:35 PM | buy | $1.67 | $0.1793 | 0.0007529 | 0.00008047 | 9.35 | 0x06...8597 | |
| 11/04/2026 | 4:22:23 AM | sell | $0.1884 | $0.1804 | 0.00008348 | 0.00007993 | 1.04 | 0xc2...82d8 | |
| 11/03/2026 | 6:19:23 PM | sell | $1.81 | $0.1836 | 0.0007925 | 0.00008 | 9.9 | 0x11...4511 | |
| 11/02/2026 | 10:15:23 PM | sell | $1.48 | $0.1805 | 0.000659 | 0.00008013 | 8.22 | 0xa4...ccf0 | |
| 11/01/2026 | 7:13:11 PM | sell | $1.53 | $0.181 | 0.0006812 | 0.00008024 | 8.48 | 0x4f...20f2 | |
| 10/30/2026 | 8:24:11 AM | buy | $2.09 | $0.18 | 0.0009377 | 0.0000807 | 11.61 | 0x83...c85f | |
| 10/30/2026 | 4:57:59 AM | sell | $2.98 | $0.1797 | 0.001332 | 0.00008026 | 16.6 | 0x5e...09a9 | |
| 10/30/2026 | 3:31:35 AM | sell | $5.51 | $0.1791 | 0.002479 | 0.00008058 | 30.76 | 0x52...eddb | |
| 10/29/2026 | 2:43:23 PM | buy | $4.47 | $0.1902 | 0.001908 | 0.00008112 | 23.53 | 0xf1...dc03 | |
| 10/29/2026 | 2:43:11 PM | sell | $88.75 | $0.1963 | 0.03785 | 0.00008372 | 452.13 | 0x2d...b0e9 | |
| 10/29/2026 | 2:56:47 AM | sell | $1.65 | $0.2009 | 0.0007183 | 0.00008715 | 8.24 | 0x5b...d8ff | |
| 10/27/2026 | 3:37:47 AM | sell | $1.5 | $0.2021 | 0.0006489 | 0.00008727 | 7.43 | 0x04...85e8 | |
| 10/25/2026 | 10:57:47 AM | sell | $1.53 | $0.203 | 0.0006621 | 0.00008739 | 7.57 | 0x16...5a41 | |
| 10/24/2026 | 7:55:59 PM | sell | $5.47 | $0.2048 | 0.002344 | 0.00008766 | 26.74 | 0x7a...3ec5 | |
| 10/24/2026 | 7:22:59 PM | buy | $5.51 | $0.2059 | 0.002359 | 0.00008818 | 26.76 | 0x3d...1832 | |
| 10/23/2026 | 4:33:23 AM | sell | $1.6 | $0.2099 | 0.0006678 | 0.0000875 | 7.63 | 0x74...7504 | |
| 10/22/2026 | 5:15:23 AM | sell | $1.61 | $0.2137 | 0.0006602 | 0.00008762 | 7.53 | 0x36...f48b | |
| 10/22/2026 | 4:55:35 AM | sell | $2.22 | $0.2144 | 0.0009098 | 0.00008776 | 10.36 | 0xd3...369f | |
| 10/22/2026 | 12:13:59 AM | buy | $11.46 | $0.2179 | 0.004625 | 0.00008796 | 52.58 | 0x1f...f00d | |
| 10/21/2026 | 11:10:23 PM | buy | $11.35 | $0.216 | 0.004582 | 0.00008714 | 52.58 | 0x05...f967 |