- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 370,342.28
- Pooled WETH:
- $89.35
yveCRV-DAO/WETH price stats on Ethereum
As of May 9, 2025, the current price of yveCRV-DAO token on DEX SushiSwap is $0.4296. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $8,834,706.53. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $393,365.28. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $393,365.28.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0002405, captured at 10:33 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.4296 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 11:21:47 AM | sell | $6.47 | $0.4296 | 0.003624 | 0.0002405 | 15.06 | 0x05...4de6 | |
| 05/04/2025 | 12:40:35 AM | sell | $5.99 | $0.4416 | 0.003263 | 0.0002405 | 13.56 | 0xa8...4b24 | |
| 05/02/2025 | 9:11:47 PM | buy | $6 | $0.4472 | 0.003251 | 0.000242 | 13.43 | 0x6e...c92d | |
| 05/01/2025 | 7:34:47 PM | sell | $7.93 | $0.4462 | 0.004281 | 0.0002405 | 17.79 | 0xe3...7455 | |
| 05/01/2025 | 10:25:47 AM | buy | $963.35 | $0.4414 | 0.525 | 0.0002406 | 2,182.13 | 0xa1...bb65 | |
| 05/01/2025 | 10:25:47 AM | buy | $215.16 | $0.4383 | 0.1172 | 0.0002389 | 490.88 | 0xa1...f6b2 | |
| 05/01/2025 | 9:52:11 AM | buy | $188.7 | $0.4335 | 0.1037 | 0.0002383 | 435.22 | 0x32...4c9a | |
| 05/01/2025 | 9:13:11 AM | buy | $199.02 | $0.4312 | 0.1097 | 0.0002377 | 461.52 | 0xc3...1356 | |
| 05/01/2025 | 8:29:47 AM | buy | $932.66 | $0.4274 | 0.5151 | 0.000236 | 2,182.13 | 0x95...ce97 | |
| 05/01/2025 | 3:06:23 AM | buy | $193.74 | $0.4244 | 0.107 | 0.0002344 | 456.5 | 0x17...4ff4 | |
| 05/01/2025 | 3:02:47 AM | buy | $207.74 | $0.4231 | 0.1147 | 0.0002338 | 490.88 | 0x77...91b8 | |
| 04/30/2025 | 7:52:11 PM | buy | $6.56 | $0.4164 | 0.003681 | 0.0002335 | 15.76 | 0xcc...cdfc | |
| 04/26/2025 | 9:13:11 PM | sell | $6.01 | $0.42 | 0.003325 | 0.0002321 | 14.32 | 0xe4...1e58 | |
| 04/24/2025 | 6:33:47 AM | buy | $4,673.74 | $0.401 | 2.63 | 0.0002264 | 11,654.03 | 0x0f...aad3 | |
| 04/23/2025 | 9:13:35 PM | sell | $6.24 | $0.3921 | 0.003476 | 0.0002183 | 15.91 | 0xa0...8032 | |
| 04/22/2025 | 2:34:59 PM | buy | $979.92 | $0.3593 | 0.595 | 0.0002181 | 2,727.28 | 0xa7...717b | |
| 04/20/2025 | 6:21:59 PM | sell | $53.75 | $0.3398 | 0.03408 | 0.0002154 | 158.19 | 0x78...b77b | |
| 04/18/2025 | 12:56:59 AM | sell | $5.59 | $0.3411 | 0.003533 | 0.0002155 | 16.39 | 0x64...53bb | |
| 04/16/2025 | 6:58:47 PM | buy | $0.6271 | $0.3393 | 0.0004007 | 0.0002168 | 1.84 | 0x45...4b07 | |
| 04/16/2025 | 1:39:47 PM | buy | $6.9 | $0.3413 | 0.004385 | 0.0002168 | 20.22 | 0x1a...2953 |