- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 435,844.24
- Pooled WETH:
- $75.98
yveCRV-DAO/WETH price stats on Ethereum
As of January 17, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.5764. yveCRV-DAO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.85. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $11,817,149.91. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $500,983.75. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $500,983.75.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001748, captured at 3:19 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.5764 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:01:35 AM | buy | $2.66 | $0.5764 | 0.0008071 | 0.0001748 | 4.61 | 0x83...1091 | |
| 01/16/2026 | 7:13:23 AM | sell | $2.18 | $0.5763 | 0.000659 | 0.0001738 | 3.79 | 0xa1...d17f | |
| 01/16/2026 | 12:05:47 AM | buy | $3.1 | $0.5811 | 0.0009357 | 0.0001748 | 5.35 | 0xd6...7470 | |
| 01/15/2026 | 10:27:23 PM | buy | $2.84 | $0.5751 | 0.0008657 | 0.0001748 | 4.95 | 0xd7...1697 | |
| 01/15/2026 | 7:36:47 PM | sell | $5.05 | $0.573 | 0.001531 | 0.0001738 | 8.81 | 0x89...f3df | |
| 01/14/2026 | 7:53:47 AM | sell | $1.59 | $0.5773 | 0.0004805 | 0.0001738 | 2.76 | 0x77...8f3e | |
| 01/13/2026 | 5:54:11 PM | buy | $3.89 | $0.5548 | 0.001226 | 0.0001748 | 7.01 | 0x3b...2002 | |
| 01/12/2026 | 7:25:35 AM | sell | $2.11 | $0.5505 | 0.0006681 | 0.0001738 | 3.84 | 0x86...10bc | |
| 01/11/2026 | 5:40:35 PM | sell | $2.29 | $0.5435 | 0.0007351 | 0.0001738 | 4.22 | 0xa8...df73 | |
| 01/11/2026 | 9:45:35 AM | sell | $11.81 | $0.5398 | 0.003805 | 0.0001738 | 21.89 | 0x1f...aa42 | |
| 01/07/2026 | 8:57:59 PM | buy | $3.11 | $0.549 | 0.0009936 | 0.0001748 | 5.68 | 0x52...d976 | |
| 01/06/2026 | 5:47:35 PM | sell | $5.48 | $0.5623 | 0.001695 | 0.0001738 | 9.75 | 0x71...efe5 | |
| 01/04/2026 | 4:58:47 AM | sell | $2.12 | $0.5456 | 0.0006758 | 0.0001738 | 3.88 | 0xac...1f63 | |
| 01/03/2026 | 7:12:59 PM | buy | $4.2 | $0.545 | 0.001349 | 0.0001748 | 7.71 | 0x50...3873 | |
| 01/03/2026 | 5:43:59 PM | buy | $2.56 | $0.5415 | 0.0008288 | 0.0001748 | 4.73 | 0xb9...06fd | |
| 01/02/2026 | 3:20:59 AM | buy | $2.11 | $0.527 | 0.0007018 | 0.0001748 | 4.01 | 0x39...55de | |
| 01/02/2026 | 12:12:47 AM | buy | $0.8497 | $0.5226 | 0.0002843 | 0.0001748 | 1.62 | 0x23...f59f | |
| 01/01/2026 | 6:25:11 PM | buy | $1.99 | $0.5215 | 0.000668 | 0.0001748 | 3.81 | 0x5b...17c0 | |
| 01/01/2026 | 1:44:59 PM | buy | $1.95 | $0.5224 | 0.0006539 | 0.0001748 | 3.73 | 0x11...5f63 | |
| 01/01/2026 | 4:34:47 AM | sell | $4.39 | $0.5158 | 0.001482 | 0.0001738 | 8.52 | 0x18...b095 |