- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 381,468.56
- Pooled WETH:
- $86.76
yveCRV-DAO/WETH price stats on Ethereum
As of May 31, 2025, the current price of yveCRV-DAO token on DEX SushiSwap is $0.5721. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.80. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $11,764,112.22. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $437,826.52. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $437,826.52.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $10.80 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0002267, captured at 1:18 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.5721 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:36:23 AM | sell | $10.8 | $0.5721 | 0.004281 | 0.0002267 | 18.87 | 0xd5...5439 | |
| 05/30/2025 | 3:54:47 AM | sell | $15.09 | $0.5964 | 0.005738 | 0.0002267 | 25.3 | 0x0d...ba3c | |
| 05/22/2025 | 6:24:47 AM | buy | $16 | $0.5944 | 0.006144 | 0.0002281 | 26.92 | 0x95...6f0f | |
| 05/15/2025 | 10:07:47 PM | buy | $1.07 | $0.5792 | 0.0004247 | 0.0002281 | 1.86 | 0xc4...5fc7 | |
| 05/15/2025 | 4:15:47 AM | sell | $8.7 | $0.5845 | 0.003376 | 0.0002267 | 14.88 | 0xb3...4b57 | |
| 05/14/2025 | 10:20:35 PM | sell | $1.43 | $0.5906 | 0.000551 | 0.0002267 | 2.42 | 0xd5...67f6 | |
| 05/13/2025 | 3:00:47 PM | sell | $774.83 | $0.5785 | 0.3048 | 0.0002275 | 1,339.25 | 0x71...87c6 | |
| 05/12/2025 | 11:12:11 PM | sell | $5,666.32 | $0.5841 | 2.27 | 0.0002343 | 9,700.53 | 0x82...839d | |
| 05/12/2025 | 10:21:11 PM | sell | $13.45 | $0.5965 | 0.005424 | 0.0002405 | 22.55 | 0xdc...b2e3 | |
| 05/09/2025 | 6:47:23 PM | sell | $17.59 | $0.5633 | 0.00751 | 0.0002405 | 31.22 | 0x62...400d | |
| 05/06/2025 | 11:21:47 AM | sell | $6.47 | $0.4296 | 0.003624 | 0.0002405 | 15.06 | 0x05...4de6 | |
| 05/04/2025 | 12:40:35 AM | sell | $5.99 | $0.4416 | 0.003263 | 0.0002405 | 13.56 | 0xa8...4b24 | |
| 05/02/2025 | 9:11:47 PM | buy | $6 | $0.4472 | 0.003251 | 0.000242 | 13.43 | 0x6e...c92d | |
| 05/01/2025 | 7:34:47 PM | sell | $7.93 | $0.4462 | 0.004281 | 0.0002405 | 17.79 | 0xe3...7455 | |
| 05/01/2025 | 10:25:47 AM | buy | $963.35 | $0.4414 | 0.525 | 0.0002406 | 2,182.13 | 0xa1...bb65 | |
| 05/01/2025 | 10:25:47 AM | buy | $215.16 | $0.4383 | 0.1172 | 0.0002389 | 490.88 | 0xa1...f6b2 | |
| 05/01/2025 | 9:52:11 AM | buy | $188.7 | $0.4335 | 0.1037 | 0.0002383 | 435.22 | 0x32...4c9a | |
| 05/01/2025 | 9:13:11 AM | buy | $199.02 | $0.4312 | 0.1097 | 0.0002377 | 461.52 | 0xc3...1356 | |
| 05/01/2025 | 8:29:47 AM | buy | $932.66 | $0.4274 | 0.5151 | 0.000236 | 2,182.13 | 0x95...ce97 | |
| 05/01/2025 | 3:06:23 AM | buy | $193.74 | $0.4244 | 0.107 | 0.0002344 | 456.5 | 0x17...4ff4 |