- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 11,023.86
- Pooled WETH:
- $0.9936
yveCRV-DAO/WETH price stats on Ethereum
As of August 29, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.2185. yveCRV-DAO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.85. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $4,480,276.29. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $4,826.78. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $4,826.78.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.00008998, captured at 7:39 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.2185 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:43:35 PM | sell | $3.16 | $0.2185 | 0.001301 | 0.00008998 | 14.46 | 0x07...60de | |
| 08/28/2026 | 4:38:23 AM | sell | $1.69 | $0.224 | 0.0006799 | 0.00009016 | 7.54 | 0xad...737f | |
| 08/27/2026 | 10:58:11 AM | buy | $2.46 | $0.227 | 0.0009862 | 0.00009068 | 10.87 | 0xb1...ce0d | |
| 08/27/2026 | 5:52:11 AM | buy | $1.73 | $0.2258 | 0.0006944 | 0.00009052 | 7.67 | 0x90...61ee | |
| 08/26/2026 | 5:58:59 PM | sell | $2.66 | $0.2215 | 0.001081 | 0.00009002 | 12 | 0x2f...79f5 | |
| 08/25/2026 | 11:28:11 PM | sell | $1.71 | $0.2209 | 0.0006992 | 0.00009018 | 7.75 | 0x4d...4395 | |
| 08/24/2026 | 12:45:47 AM | sell | $2.01 | $0.221 | 0.0008246 | 0.00009032 | 9.13 | 0xbc...e026 | |
| 08/22/2026 | 1:19:11 AM | buy | $2.67 | $0.2288 | 0.001062 | 0.00009084 | 11.69 | 0x9e...9be0 | |
| 08/21/2026 | 3:19:47 AM | buy | $2.33 | $0.2125 | 0.0009959 | 0.00009065 | 10.98 | 0x3b...a733 | |
| 08/21/2026 | 2:36:59 AM | buy | $2.66 | $0.2133 | 0.001129 | 0.00009046 | 12.48 | 0x31...7191 | |
| 08/20/2026 | 11:44:11 PM | buy | $1.55 | $0.2099 | 0.0006694 | 0.0000903 | 7.41 | 0xab...597d | |
| 08/20/2026 | 5:33:23 AM | buy | $11.59 | $0.202 | 0.005149 | 0.00008977 | 57.36 | 0xd1...be5c | |
| 08/20/2026 | 5:33:11 AM | buy | $1.47 | $0.2008 | 0.0006539 | 0.00008924 | 7.32 | 0x0c...cc98 | |
| 08/20/2026 | 3:22:11 AM | buy | $2.04 | $0.1997 | 0.0009137 | 0.0000891 | 10.25 | 0x2f...058f | |
| 08/19/2026 | 9:48:11 PM | sell | $6.79 | $0.2035 | 0.00296 | 0.00008875 | 33.35 | 0x78...84f1 | |
| 08/19/2026 | 8:17:47 PM | sell | $0.5556 | $0.1878 | 0.0002633 | 0.00008904 | 2.95 | 0xc4...3416 | |
| 08/19/2026 | 3:27:59 AM | sell | $1.49 | $0.1704 | 0.0007799 | 0.00008914 | 8.74 | 0xcc...eaab | |
| 08/17/2026 | 9:18:23 AM | sell | $1.07 | $0.169 | 0.0005672 | 0.00008926 | 6.35 | 0x70...78cc | |
| 08/16/2026 | 12:05:47 PM | buy | $1.21 | $0.1686 | 0.000646 | 0.00008979 | 7.19 | 0x37...5873 | |
| 08/14/2026 | 8:29:47 PM | sell | $1.71 | $0.1677 | 0.0009121 | 0.00008928 | 10.21 | 0xa6...68cd |