- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 427,668.93
- Pooled WETH:
- $77.42
yveCRV-DAO/WETH price stats on Ethereum
As of October 16, 2025, the current price of yveCRV-DAO token on DEX SushiSwap is $0.7152. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.51. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $14,661,669.11. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $612,665.69. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $612,665.69.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.0001805, captured at 4:21 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.7152 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:22:59 PM | sell | $6.51 | $0.7152 | 0.001643 | 0.0001805 | 9.1 | 0x0e...e3c1 | |
| 10/14/2025 | 1:16:47 AM | sell | $404.72 | $0.7607 | 0.09615 | 0.0001807 | 532 | 0xe8...8910 | |
| 10/13/2025 | 6:42:11 PM | buy | $12.69 | $0.7713 | 0.002996 | 0.000182 | 16.45 | 0x81...d9ad | |
| 10/13/2025 | 12:46:47 AM | sell | $6.69 | $0.7519 | 0.001611 | 0.0001809 | 8.9 | 0x83...e17e | |
| 10/12/2025 | 5:46:35 PM | buy | $15.29 | $0.7514 | 0.003703 | 0.000182 | 20.34 | 0x3b...da39 | |
| 10/12/2025 | 1:26:47 AM | sell | $1.15 | $0.6762 | 0.0003098 | 0.0001809 | 1.71 | 0xa2...fda0 | |
| 10/11/2025 | 9:52:11 PM | sell | $12.71 | $0.6783 | 0.003391 | 0.0001809 | 18.74 | 0xff...f4ac | |
| 10/11/2025 | 9:27:35 AM | buy | $15.03 | $0.7003 | 0.003908 | 0.000182 | 21.46 | 0x15...c0d2 | |
| 10/11/2025 | 5:14:47 AM | sell | $137.01 | $0.6941 | 0.03572 | 0.000181 | 197.38 | 0x5e...ce0b | |
| 10/11/2025 | 1:58:47 AM | sell | $41.69 | $0.6763 | 0.01116 | 0.0001811 | 61.64 | 0x27...6d37 | |
| 10/07/2025 | 2:36:59 AM | sell | $7.73 | $0.8504 | 0.001648 | 0.0001811 | 9.09 | 0xcb...f2c7 | |
| 10/06/2025 | 5:57:23 AM | sell | $20.84 | $0.8222 | 0.004594 | 0.0001811 | 25.35 | 0x92...9ba4 | |
| 10/04/2025 | 12:13:47 AM | buy | $6.56 | $0.8213 | 0.001456 | 0.0001822 | 7.98 | 0x01...72f3 | |
| 10/02/2025 | 5:11:47 PM | sell | $1,491.98 | $0.8077 | 0.3361 | 0.0001819 | 1,847.1 | 0x68...387e | |
| 09/24/2025 | 6:59:47 PM | buy | $8.27 | $0.7678 | 0.00198 | 0.0001838 | 10.77 | 0x33...903e | |
| 09/24/2025 | 1:05:11 AM | sell | $6.06 | $0.7644 | 0.00145 | 0.0001827 | 7.93 | 0x78...a805 | |
| 09/23/2025 | 1:53:23 AM | sell | $5.21 | $0.7644 | 0.001247 | 0.0001827 | 6.82 | 0xc5...9457 | |
| 09/22/2025 | 5:50:59 PM | sell | $10.62 | $0.7619 | 0.002547 | 0.0001827 | 13.94 | 0x4b...1b9e | |
| 09/20/2025 | 2:50:23 PM | sell | $188.11 | $0.8201 | 0.04194 | 0.0001828 | 229.36 | 0x93...de0d | |
| 09/18/2025 | 9:12:35 PM | buy | $11.54 | $0.847 | 0.002508 | 0.000184 | 13.62 | 0x1b...d812 |