- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 11,437.03
- Pooled WETH:
- $0.958
yveCRV-DAO/WETH price stats on Ethereum
As of September 26, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.2258. yveCRV-DAO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.06. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $4,630,546.46. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $5,153.62. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $5,153.62.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.00008398, captured at 8:57 PM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.2258 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:04:23 AM | buy | $1.1 | $0.2258 | 0.0004126 | 0.00008398 | 4.91 | 0x05...b5bc | |
| 09/25/2026 | 4:46:47 AM | buy | $1.94 | $0.225 | 0.0007259 | 0.00008388 | 8.65 | 0xdf...b664 | |
| 09/23/2026 | 6:22:23 PM | sell | $3.86 | $0.222 | 0.001452 | 0.00008344 | 17.4 | 0x08...5f33 | |
| 09/21/2026 | 4:32:59 AM | sell | $1.82 | $0.2219 | 0.0006869 | 0.00008363 | 8.21 | 0x5a...21a7 | |
| 09/20/2026 | 10:08:59 PM | buy | $2.1 | $0.2218 | 0.0007973 | 0.00008412 | 9.47 | 0xb3...61e7 | |
| 09/19/2026 | 1:18:59 AM | sell | $1.99 | $0.2182 | 0.0007648 | 0.00008362 | 9.14 | 0x61...131f | |
| 09/18/2026 | 2:17:23 AM | buy | $1.76 | $0.2066 | 0.0007203 | 0.00008412 | 8.56 | 0x20...4d6f | |
| 09/16/2026 | 10:16:47 PM | sell | $1.67 | $0.2006 | 0.0006975 | 0.00008362 | 8.34 | 0x35...d0f6 | |
| 09/16/2026 | 12:19:23 AM | buy | $0.1324 | $0.2023 | 0.00005509 | 0.00008418 | 0.6544 | 0xec...c656 | |
| 09/15/2026 | 9:30:35 PM | sell | $2.25 | $0.2007 | 0.0009392 | 0.00008375 | 11.21 | 0x32...497d | |
| 09/15/2026 | 1:39:23 AM | sell | $1.56 | $0.2109 | 0.0006238 | 0.00008389 | 7.43 | 0xf3...94e3 | |
| 09/14/2026 | 6:10:47 AM | buy | $2.29 | $0.2128 | 0.0009094 | 0.00008437 | 10.77 | 0xe3...329d | |
| 09/13/2026 | 9:40:23 AM | buy | $1.99 | $0.2088 | 0.0008041 | 0.00008422 | 9.54 | 0xed...ab3c | |
| 09/11/2026 | 10:52:47 PM | sell | $0.8056 | $0.2098 | 0.0003212 | 0.00008367 | 3.83 | 0x9a...334d | |
| 09/11/2026 | 10:48:35 PM | sell | $3.45 | $0.2109 | 0.001373 | 0.00008382 | 16.38 | 0x80...43e4 | |
| 09/11/2026 | 10:47:35 PM | sell | $7.43 | $0.2118 | 0.002954 | 0.0000842 | 35.08 | 0xea...0bc9 | |
| 09/11/2026 | 10:34:11 PM | sell | $2.75 | $0.2126 | 0.001094 | 0.00008456 | 12.94 | 0x77...5a61 | |
| 09/10/2026 | 6:21:47 AM | sell | $2.07 | $0.2096 | 0.000837 | 0.00008473 | 9.87 | 0xe0...255f | |
| 09/10/2026 | 1:44:35 AM | sell | $2.35 | $0.2089 | 0.0009565 | 0.00008488 | 11.26 | 0x62...668e | |
| 09/09/2026 | 2:49:23 AM | sell | $1.36 | $0.2123 | 0.0005479 | 0.00008502 | 6.44 | 0xf0...8477 |