WhatToFarm
/
Get started
12 Swap

Info about yveCRV-DAO-WETH pair

Price USD
$0.2048
Price
0.00008766 WETH
TVL
$4,583.46
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.52%
24h
-0.52%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled yveCRV-DAO:
11,180.91
Pooled WETH:
$0.9807

yveCRV-DAO/WETH price stats on Ethereum

As of October 24, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.2048. yveCRV-DAO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.99. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $4,199,213.84. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $4,583.47. The yveCRV-DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $4,583.47.

The total transactions of yveCRV-DAO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

yveCRV-DAO/WETH pool has a trading volume of $10.99 in the last 24 hours.

The exchange rate of 1 yveCRV-DAO to WETH is 0.00008766, captured at 10:14 PM UTC.

The price of converting 1 yveCRV-DAO to USD is $0.2048 today.

yveCRV-DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:55:59 PMsell$5.47$0.20480.0023440.0000876626.74
0xE5f...9382
0x7a...3ec5
10/24/20267:22:59 PMbuy$5.51$0.20590.0023590.0000881826.76
0xE5f...9382
0x3d...1832
10/23/20264:33:23 AMsell$1.6$0.20990.00066780.00008757.63
0x0c8...288b
0x74...7504
10/22/20265:15:23 AMsell$1.61$0.21370.00066020.000087627.53
0x979...24F9
0x36...f48b
10/22/20264:55:35 AMsell$2.22$0.21440.00090980.0000877610.36
0x3a6...ac2D
0xd3...369f
10/22/202612:13:59 AMbuy$11.46$0.21790.0046250.0000879652.58
0x000...80f2
0x1f...f00d
10/21/202611:10:23 PMbuy$11.35$0.2160.0045820.0000871452.58
0x2f4...BE7B
0x05...f967
10/21/202611:08:47 PMbuy$2.13$0.21480.00085940.000086659.91
0x0c8...288b
0x48...2b98
10/21/20269:47:35 AMsell$1.8$0.21160.00073480.000086128.53
0x0c8...288b
0xc8...b70e
10/21/20265:43:47 AMsell$0.3379$0.21010.00013860.00008621.6
0xD66...0290
0x52...3fa0
10/21/20264:09:23 AMbuy$9.91$0.21090.0040580.0000863746.98
0x4d1...Be30
0x51...fc07
10/21/20263:39:35 AMbuy$9.63$0.20940.0039410.0000856646
0x1b8...c4ae
0x69...2883
10/20/202611:45:23 PMbuy$10.46$0.20790.0042750.0000849450.33
0x2f4...BE7B
0x3b...d348
10/20/202611:16:23 PMbuy$14.17$0.20570.0057910.0000840568.9
0x5c8...BFbe
0xcc...4a11
10/20/20266:26:11 AMsell$0.6297$0.19860.00026330.000083073.16
0x192...8A2a
0x70...d6e7
10/20/20263:40:11 AMbuy$17.16$0.19980.0071280.0000829785.9
0x6e2...88cd
0x7b...b8bb
10/19/20264:42:35 PMbuy$12.57$0.19660.0052390.000081963.96
0xC0f...9671
0x26...876e
10/19/20263:51:47 PMbuy$2.99$0.19470.0012490.0000813415.36
0x5f7...4565
0xc3...84a3
10/19/202612:02:35 AMbuy$1.77$0.19540.00073780.000081179.09
0x9f1...50BC
0xc6...793b
10/17/202612:30:11 PMbuy$9.03$0.19610.003720.0000807946.05
0xC0f...9671
0x86...ad2b