WhatToFarm
/
Get started
12 Swap

Info about yveCRV-DAO-WETH pair

Price USD
$0.2748
Price
0.0001707 WETH
TVL
$4,397.04
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-3.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x10B47177E92Ef9D5C6059055d92DdF6290848991
yveCRV-DAO:
0xc5bDdf9843308380375a611c18B50Fb9341f502A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled yveCRV-DAO:
8,009.76
Pooled WETH:
$1.36

yveCRV-DAO/WETH price stats on Ethereum

As of June 6, 2026, the current price of yveCRV-DAO token on DEX SushiSwap is $0.2748. yveCRV-DAO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.58. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $5,633,590.10. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $4,397.05. The yveCRV-DAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $4,397.05.

The total transactions of yveCRV-DAO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

yveCRV-DAO/WETH pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 yveCRV-DAO to WETH is 0.0001707, captured at 11:20 AM UTC.

The price of converting 1 yveCRV-DAO to USD is $0.2748 today.

yveCRV-DAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:12:35 PMbuy$3.92$0.27480.002440.000170714.29
0x7c1...d8bF
0x25...1509
06/05/202611:00:59 AMsell$5.65$0.28420.0033770.000169819.89
0x0C1...c6EB
0xa3...0e00
06/01/20264:05:11 AMbuy$2.19$0.34340.0010940.00017116.39
0x7c1...d8bF
0x66...1854
05/22/202612:01:59 PMsell$3.64$0.36210.0017130.000170110.06
0xCC2...736e
0x16...3905
05/22/20269:21:35 AMbuy$2.17$0.36310.0010240.00017125.97
0x7c1...d8bF
0x31...e5dd
05/17/20263:50:11 AMsell$2.4$0.37130.0011020.00017026.47
0x4dD...f765
0x26...d53a
05/15/20265:57:59 AMsell$2.45$0.38290.0010920.00017056.4
0xe75...6B0D
0xb9...841c
05/04/20261:32:23 AMsell$0.6179$0.39810.00026490.00017071.55
0x114...88d9
0x3d...6513
04/30/202611:36:11 AMbuy$3.68$0.38850.0016260.00017159.47
0xae2...aE13
0x35...3a63
04/16/20261:24:11 PMbuy$3.32$0.40140.0014190.00017118.28
0x619...3Fa0
0x30...af7a
04/14/20269:40:35 AMbuy$0.0358$0.4090.000014970.0001710.08753
0xbF7...C17c
0x2c...611f
04/14/20262:03:11 AMsell$2.1$0.40350.00088870.000175.22
0x4dD...f765
0x83...9cfc
04/12/20268:55:47 PMsell$2.1$0.37630.00095250.00017035.59
0x4dD...f765
0x08...7bc0
04/10/202610:20:35 PMsell$1.62$0.38360.00072440.00017054.24
0x4dD...f765
0x6a...66c8
04/02/20265:00:11 PMsell$2.73$0.35240.0013230.00017077.75
0x000...089B
0x4e...541d
03/28/20261:09:35 AMsell$0.9147$0.34010.00045980.00017092.68
0x110...1e2e
0xc1...83d4
03/28/202612:57:47 AMbuy$0.2837$0.34280.00014230.0001720.8275
0x5a6...2365
0xcc...3e02
03/27/202611:51:23 PMsell$2.15$0.3410.0010830.00017116.33
0x979...24F9
0x19...f961
03/26/20266:43:35 AMsell$1.65$0.36330.00077930.00017134.54
0x4f5...01a6
0x0d...f61c
03/24/20269:22:11 PMsell$7.78$0.36810.0036340.000171921.14
0xae2...aE13
0x00...4c79