- WhatToFarm
- Ethereum
- SushiSwap
- yveCRV-DAO-WETH LPs
Info about yveCRV-DAO-WETH pair
- Pooled yveCRV-DAO:
- 428,311.94
- Pooled WETH:
- $77.31
yveCRV-DAO/WETH price stats on Ethereum
As of November 27, 2025, the current price of yveCRV-DAO token on DEX SushiSwap is $0.5459. yveCRV-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.85. yveCRV-DAO token contract is 0xc5bDdf9843308380375a611c18B50Fb9341f502A with a market cap $11,191,375.00. The liquidity pool contract is 0x10B47177E92Ef9D5C6059055d92DdF6290848991 with total value locked (TVL) of $466,264.09. The yveCRV-DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yveCRV-DAO/WETH now?
The current liquidity of yveCRV-DAO/WETH with the contract address 0x10B47177E92Ef9D5C6059055d92DdF6290848991 is $466,264.09.
How many transactions are there in the yveCRV-DAO/WETH pool in the last 24 hours?
The total transactions of yveCRV-DAO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yveCRV-DAO/WETH pool in the last 24 hours?
yveCRV-DAO/WETH pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 yveCRV-DAO to WETH?
The exchange rate of 1 yveCRV-DAO to WETH is 0.000181, captured at 11:53 AM UTC.
How much is 1 yveCRV-DAO in dollars?
The price of converting 1 yveCRV-DAO to USD is $0.5459 today.
yveCRV-DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:45:11 PM | buy | $4.84 | $0.5459 | 0.001606 | 0.000181 | 8.87 | 0xe4...b20a | |
| 11/25/2025 | 8:18:47 AM | buy | $0.3206 | $0.5278 | 0.00011 | 0.000181 | 0.6076 | 0xb7...6d44 | |
| 11/23/2025 | 6:44:59 PM | buy | $2.64 | $0.5066 | 0.0009457 | 0.000181 | 5.22 | 0x41...4146 | |
| 11/23/2025 | 12:54:35 AM | buy | $16.59 | $0.5007 | 0.006 | 0.000181 | 33.14 | 0x15...69fb | |
| 11/22/2025 | 2:38:23 PM | sell | $5.15 | $0.4952 | 0.001872 | 0.0001799 | 10.4 | 0x95...7344 | |
| 11/22/2025 | 12:54:11 PM | sell | $2.74 | $0.4907 | 0.001007 | 0.0001799 | 5.59 | 0x9e...db79 | |
| 11/21/2025 | 11:47:35 PM | sell | $5.18 | $0.4979 | 0.001875 | 0.0001799 | 10.42 | 0xec...caab | |
| 11/20/2025 | 8:26:59 AM | buy | $6.54 | $0.5503 | 0.002152 | 0.000181 | 11.89 | 0x09...265b | |
| 11/19/2025 | 11:45:23 AM | sell | $27.6 | $0.5547 | 0.008953 | 0.0001799 | 49.75 | 0x79...7952 | |
| 11/19/2025 | 11:27:47 AM | sell | $9.98 | $0.5553 | 0.003235 | 0.0001799 | 17.97 | 0x28...f222 | |
| 11/18/2025 | 1:39:47 AM | buy | $15.17 | $0.5495 | 0.005 | 0.000181 | 27.61 | 0x35...13b9 | |
| 11/18/2025 | 1:31:59 AM | buy | $3.01 | $0.5462 | 0.001 | 0.000181 | 5.52 | 0xbe...f378 | |
| 11/15/2025 | 8:58:35 PM | sell | $3.56 | $0.5699 | 0.001125 | 0.0001799 | 6.25 | 0x28...5bdf | |
| 11/13/2025 | 9:10:59 PM | buy | $8.41 | $0.5778 | 0.002636 | 0.000181 | 14.56 | 0x50...a4ce | |
| 11/12/2025 | 6:38:59 PM | sell | $7.49 | $0.617 | 0.002186 | 0.0001799 | 12.15 | 0xbc...db4c | |
| 11/11/2025 | 10:59:47 AM | sell | $3.73 | $0.6387 | 0.001052 | 0.0001799 | 5.85 | 0xec...d139 | |
| 11/11/2025 | 3:19:35 AM | sell | $5.35 | $0.6495 | 0.001484 | 0.0001799 | 8.24 | 0xeb...63db | |
| 11/10/2025 | 10:43:23 PM | buy | $7.91 | $0.6441 | 0.002223 | 0.000181 | 12.27 | 0x9b...b632 | |
| 11/10/2025 | 9:58:23 PM | buy | $3.3 | $0.6393 | 0.0009365 | 0.000181 | 5.17 | 0x19...22c7 | |
| 11/08/2025 | 5:42:47 AM | sell | $7.11 | $0.6212 | 0.002059 | 0.0001799 | 11.44 | 0xdc...2d26 |