WhatToFarm
/
Get started
12 Swap

Info about YGG-WETH pair

Price USD
$0.03971
Price
0.0000203 WETH
TVL
$130,903.82
MKT CAP
$39.7M
5m
0%
1h
0.73%
4h
1.51%
24h
0.34%
Share
TXNS
47
Buys
23
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YGG:
1.65M
Pooled WETH:
$33.46

YGG/WETH price stats on Ethereum

As of February 20, 2026, the current price of YGG token on DEX SushiSwap is $0.03971. YGG price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,680.92. YGG token contract is 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 with a market cap $39,717,783.22. The liquidity pool contract is 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 with total value locked (TVL) of $130,903.83. The YGG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YGG/WETH with the contract address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 is $130,903.83.

The total transactions of YGG/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

YGG/WETH pool has a trading volume of $1,680.92 in the last 24 hours.

The exchange rate of 1 YGG to WETH is 0.0000203, captured at 4:53 AM UTC.

The price of converting 1 YGG to USD is $0.03971 today.

YGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:03:23 AMbuy$89.2$0.039710.04560.00002032,245.96
0xa67...3FBb
0xd5...db1a
02/20/20263:36:35 AMsell$1.6$0.039460.00082230.0000201540.79
0x7c1...d8bF
0x89...6e4f
02/20/20263:05:23 AMsell$41.89$0.039380.021450.000020171,063.53
0x7Bf...4625
0xa3...1205
02/20/20263:03:23 AMsell$21.87$0.039430.011190.00002019554.71
0x5B4...EFd1
0xd7...c24c
02/20/20262:13:11 AMbuy$32.47$0.039690.016610.0000203818.17
0x5B4...EFd1
0xa6...95f6
02/20/20262:12:47 AMbuy$23.91$0.039680.012220.00002029602.65
0xbec...2fEB
0x6c...ab67
02/20/20262:01:47 AMbuy$22.84$0.039610.011690.00002027576.86
0xd9D...1609
0x15...4a80
02/20/20262:00:23 AMbuy$36.66$0.039570.018770.00002025926.54
0x5B4...EFd1
0x7a...06bc
02/20/20261:58:23 AMbuy$49.71$0.039520.025440.000020231,257.88
0xbec...2fEB
0xd0...f86f
02/20/20261:54:23 AMbuy$21.9$0.039450.011210.0000202555.1
0x604...3B8b
0xf9...33b0
02/20/20261:50:59 AMbuy$30.49$0.039430.015610.00002019773.29
0x5B4...EFd1
0x31...2ae3
02/20/20261:48:47 AMbuy$27.3$0.039430.013960.00002017692.39
0x3EF...E7C6
0x25...ef9b
02/20/20261:46:47 AMbuy$27.52$0.039440.014060.00002015697.89
0x935...a3A6
0xfe...89d0
02/20/20261:44:59 AMbuy$24.34$0.039430.012430.00002014617.24
0x5B4...EFd1
0x5c...f653
02/20/20261:43:23 AMbuy$23.25$0.039410.011870.00002012590.04
0x7Bf...4625
0xea...2387
02/20/20261:42:23 AMbuy$25.06$0.039380.01280.00002011636.55
0x5B4...EFd1
0x6c...d64d
02/20/202612:03:11 AMbuy$120.96$0.039120.062040.000020063,091.57
0x6d2...5b21
0x4b...66f5
02/20/202612:01:11 AMbuy$36.75$0.038980.018870.00002001942.87
0x5B4...EFd1
0x5b...444a
02/19/20267:41:59 PMbuy$43.39$0.038590.022480.000019991,124.55
0x5B4...EFd1
0x01...e65e
02/19/20266:46:23 PMbuy$37.65$0.038740.01940.00001996971.92
0x835...3d9d
0xc6...dbad