WhatToFarm
/
Get started
12 Swap

Info about YGG-WETH pair

Price USD
$0.04216
Price
0.00001782 WETH
TVL
$150,203.99
MKT CAP
$42.2M
5m
0%
1h
0%
4h
-2.19%
24h
-1.28%
Share
TXNS
105
Buys
57
Sells
48
Volume
9K
Telegram price alerts
Pair:
0x99B42F2B49C395D2a77D973f6009aBb5d67dA343
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YGG:
1.78M
Pooled WETH:
$31.74

YGG/WETH price stats on Ethereum

As of April 18, 2026, the current price of YGG token on DEX SushiSwap is $0.04216. YGG price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,485.83. YGG token contract is 0x25f8087EAD173b73D6e8B84329989A8eEA16CF73 with a market cap $42,165,649.44. The liquidity pool contract is 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 with total value locked (TVL) of $150,204.00. The YGG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YGG/WETH with the contract address 0x99B42F2B49C395D2a77D973f6009aBb5d67dA343 is $150,204.00.

The total transactions of YGG/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

YGG/WETH pool has a trading volume of $9,485.83 in the last 24 hours.

The exchange rate of 1 YGG to WETH is 0.00001782, captured at 3:37 PM UTC.

The price of converting 1 YGG to USD is $0.04216 today.

YGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:25:35 PMsell$132.56$0.042160.056030.000017823,143.89
0x992...8C07
0xf9...5c42
04/18/20262:02:35 PMbuy$73.12$0.042290.031020.000017941,729.12
0x5B4...EFd1
0xa5...2c86
04/18/20261:40:23 PMbuy$6.6$0.042090.0028130.00001792156.95
0x4dD...f765
0xd0...a115
04/18/20261:40:11 PMsell$68.52$0.041880.029170.000017831,636.1
0x5B4...EFd1
0x16...58ee
04/18/20261:36:59 PMsell$62.06$0.041990.02640.000017861,477.99
0x5B4...EFd1
0x65...4cbb
04/18/20261:28:23 PMsell$178.94$0.042210.075970.000017924,239.23
0x5B4...EFd1
0x41...2886
04/18/202612:40:11 PMsell$132.8$0.042330.056450.000017993,136.87
0x292...5433
0x76...ee45
04/18/202612:37:59 PMsell$160.26$0.042530.068060.000018063,767.73
0x9B7...c05e
0x45...43d9
04/18/202612:35:11 PMsell$91.68$0.042730.038880.000018122,145.25
0x5B4...EFd1
0x1a...4f2b
04/18/202612:20:35 PMsell$70.42$0.042860.029840.000018161,643
0x5B4...EFd1
0x40...0ee0
04/18/202612:03:11 PMbuy$89.7$0.043110.038010.000018272,080.52
0x5B4...EFd1
0xe8...8b5a
04/18/202611:46:23 AMsell$84.34$0.042670.035890.000018161,976.71
0x5B4...EFd1
0x75...b1d3
04/18/202611:43:59 AMsell$101.04$0.042710.043060.00001822,365.5
0x5B4...EFd1
0xc2...da06
04/18/202611:38:35 AMbuy$126.79$0.043110.053840.00001832,941.06
0xdc2...c0Bb
0x08...a56a
04/18/202611:08:59 AMsell$215.07$0.042890.091350.000018225,013.76
0x5B4...EFd1
0x75...6d91
04/18/202611:08:11 AMsell$135.22$0.043110.057410.00001833,136.48
0x5B4...EFd1
0xfe...e168
04/18/202611:01:11 AMsell$158.19$0.043350.067040.000018373,648.57
0xFbF...12b8
0x71...e4e8
04/18/202610:59:35 AMsell$62.54$0.043670.026380.000018421,431.9
0x4E0...8Dd1
0xfc...ef79
04/18/202610:54:59 AMsell$62.11$0.043550.026320.000018451,425.95
0xF03...83FE
0x64...31aa
04/18/202610:54:35 AMsell$62.1$0.043620.026320.000018481,423.81
0x5a2...4B72
0xa3...3374