Info about YFI.e-WETH pair
- Pooled YFI.e:
- 41.5
- Pooled WETH:
- $81.76
YFI.e/WETH price stats on Ethereum
As of November 15, 2024, the current price of YFI.e token on DEX SushiSwap is $6,024.15. YFI.e price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,832.52. YFI.e token contract is 0x0bc529c00C6401aEF6D220BE8C6Ea1667F6Ad93e with a market cap $220,514,829.61. The liquidity pool contract is 0x088ee5007C98a9677165D78dD2109AE4a3D04d0C with total value locked (TVL) of $499,264.00. The YFI.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YFI.e/WETH now?
The current liquidity of YFI.e/WETH with the contract address 0x088ee5007C98a9677165D78dD2109AE4a3D04d0C is $499,264.00.
How many transactions are there in the YFI.e/WETH pool in the last 24 hours?
The total transactions of YFI.e/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YFI.e/WETH pool in the last 24 hours?
YFI.e/WETH pool has a trading volume of $10,832.52 in the last 24 hours.
What is the exchange rate of 1 YFI.e to WETH?
The exchange rate of 1 YFI.e to WETH is 1.97, captured at 6:41 AM UTC.
How much is 1 YFI.e in dollars?
The price of converting 1 YFI.e to USD is $6,024.15 today.
YFI.e-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 5:45:35 AM | sell | $1,164.25 | $6,024.15 | 0.3813 | 1.97 | 0.1932 | 0xdf...6a10 | |
11/15/2024 | 2:27:47 AM | sell | $177.14 | $6,073.79 | 0.05785 | 1.98 | 0.02916 | 0x1f...2b67 | |
11/14/2024 | 11:49:11 PM | sell | $535.25 | $6,063.75 | 0.1756 | 1.98 | 0.08827 | 0xb9...605e | |
11/14/2024 | 11:06:59 PM | sell | $502.48 | $6,149.51 | 0.1632 | 1.99 | 0.08171 | 0x43...5ea0 | |
11/14/2024 | 9:55:23 PM | buy | $1,572.68 | $6,230.5 | 0.5051 | 2 | 0.2524 | 0x10...9098 | |
11/14/2024 | 6:16:47 PM | buy | $1,507.18 | $6,205.44 | 0.4803 | 1.97 | 0.2428 | 0x28...3667 | |
11/14/2024 | 2:09:59 PM | buy | $1,748.68 | $6,201.82 | 0.5505 | 1.95 | 0.2819 | 0x09...856d | |
11/14/2024 | 11:07:11 AM | sell | $1,466.33 | $6,163.64 | 0.4612 | 1.93 | 0.2379 | 0x03...2284 | |
11/14/2024 | 10:55:35 AM | sell | $1,467.24 | $6,267.64 | 0.459 | 1.96 | 0.234 | 0x35...a817 | |
11/14/2024 | 9:55:47 AM | buy | $336.71 | $6,353.62 | 0.105 | 1.98 | 0.05299 | 0x75...cd15 | |
11/14/2024 | 7:04:47 AM | sell | $354.53 | $6,271.09 | 0.1113 | 1.96 | 0.05653 | 0x44...f69b | |
11/14/2024 | 5:21:47 AM | sell | $361.78 | $6,374.62 | 0.112 | 1.97 | 0.05675 | 0xee...605d | |
11/13/2024 | 5:41:35 PM | sell | $589.33 | $6,506.6 | 0.1795 | 1.98 | 0.09057 | 0x11...850b | |
11/13/2024 | 5:24:11 PM | buy | $8,423.04 | $6,601.79 | 2.56 | 2 | 1.27 | 0xea...b42f | |
11/13/2024 | 5:24:11 PM | sell | $4,789.04 | $6,651.59 | 1.45 | 2.02 | 0.7199 | 0x58...a2f3 | |
11/13/2024 | 5:16:47 PM | sell | $2,634.8 | $6,447.81 | 0.7979 | 1.95 | 0.4086 | 0x90...e60e | |
11/13/2024 | 4:57:47 PM | buy | $3,209.93 | $6,437.01 | 0.9775 | 1.96 | 0.4986 | 0xa3...3a8e | |
11/13/2024 | 4:14:11 PM | sell | $2,917.98 | $6,461.49 | 0.8789 | 1.94 | 0.4515 | 0xd6...8948 | |
11/13/2024 | 1:40:11 PM | buy | $2,576.24 | $6,263.61 | 0.806 | 1.95 | 0.4113 | 0x37...fc59 | |
11/13/2024 | 10:46:47 AM | buy | $1,450.53 | $6,082.77 | 0.4601 | 1.92 | 0.2384 | 0x14...1ce3 |