- WhatToFarm
- Ethereum
- SushiSwap
- YAM-WETH LPs
Info about YAM-WETH pair
- Pooled YAM:
- 602,409.34
- Pooled WETH:
- $1.11
YAM/WETH price stats on Ethereum
As of January 10, 2026, the current price of YAM token on DEX SushiSwap is $0.005467. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $82,915.80. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $6,605.63. The YAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAM/WETH now?
The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $6,605.63.
How many transactions are there in the YAM/WETH pool in the last 24 hours?
The total transactions of YAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAM/WETH pool in the last 24 hours?
YAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAM to WETH?
The exchange rate of 1 YAM to WETH is 0.000001843, captured at 9:42 AM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.005467 today.
YAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:53:59 PM | sell | $0.8855 | $0.005467 | 0.0002984 | 0.051843 | 161.95 | 0x2f...3ed0 | |
| 12/30/2025 | 4:38:11 AM | sell | $0.04903 | $0.005448 | 0.00001659 | 0.051843 | 9 | 0xbc...0535 | |
| 12/29/2025 | 8:17:59 PM | sell | $3.45 | $0.005422 | 0.001176 | 0.051845 | 637.41 | 0xe1...fef8 | |
| 12/29/2025 | 1:30:23 PM | sell | $4.78 | $0.00543 | 0.001628 | 0.05185 | 880.22 | 0xfb...ff05 | |
| 12/25/2025 | 9:02:59 AM | buy | $4.77 | $0.005429 | 0.001638 | 0.051861 | 880.22 | 0x2f...d0cc | |
| 12/25/2025 | 3:39:11 AM | buy | $0.2618 | $0.005492 | 0.0000886 | 0.051858 | 47.67 | 0xd5...52ac | |
| 12/17/2025 | 2:32:23 AM | buy | $0.01763 | $0.00546 | 0.056 | 0.051858 | 3.22 | 0x84...1ef5 | |
| 12/16/2025 | 8:54:35 PM | buy | $1.02 | $0.005471 | 0.0003484 | 0.051857 | 187.55 | 0x43...6323 | |
| 12/16/2025 | 8:54:35 PM | sell | $1.17 | $0.005438 | 0.000398 | 0.051846 | 215.56 | 0x0e...ef32 | |
| 12/16/2025 | 8:53:35 PM | sell | $1.6 | $0.005443 | 0.0005461 | 0.051848 | 295.5 | 0x33...6d4d | |
| 12/16/2025 | 8:53:35 PM | sell | $2.07 | $0.005449 | 0.0007048 | 0.05185 | 380.95 | 0x33...6d4d | |
| 12/16/2025 | 8:53:35 PM | buy | $0.4959 | $0.005484 | 0.0001684 | 0.051862 | 90.42 | 0xab...825a | |
| 12/16/2025 | 8:52:11 PM | buy | $0.594 | $0.005516 | 0.0002004 | 0.051861 | 107.67 | 0xc4...7628 | |
| 12/16/2025 | 8:52:11 PM | sell | $0.7749 | $0.005483 | 0.0002615 | 0.05185 | 141.3 | 0xc4...7628 | |
| 12/16/2025 | 8:52:11 PM | buy | $0.4201 | $0.005517 | 0.0001417 | 0.051862 | 76.14 | 0xc4...7628 | |
| 12/16/2025 | 8:51:47 PM | buy | $0.2193 | $0.005483 | 0.00007445 | 0.051861 | 39.99 | 0xfe...76ac | |
| 12/16/2025 | 8:50:59 PM | buy | $6.17 | $0.005505 | 0.002083 | 0.051858 | 1,121.15 | 0xb6...c690 | |
| 12/16/2025 | 8:50:47 PM | sell | $8.21 | $0.005476 | 0.002772 | 0.051848 | 1,500.06 | 0x30...d26a | |
| 12/16/2025 | 8:50:35 PM | buy | $6.96 | $0.005511 | 0.002351 | 0.05186 | 1,264.33 | 0x39...2067 | |
| 12/16/2025 | 8:50:35 PM | buy | $5.1 | $0.005491 | 0.001722 | 0.051853 | 929.61 | 0x15...381c |