- WhatToFarm
- Ethereum
- SushiSwap
- YAM-WETH LPs
Info about YAM-WETH pair
- Pooled YAM:
- 336,026.06
- Pooled WETH:
- $1.98
YAM/WETH price stats on Ethereum
As of September 16, 2025, the current price of YAM token on DEX SushiSwap is $0.0265. YAM price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $195.90. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $405,779.78. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $17,983.01. The YAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAM/WETH now?
The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $17,983.01.
How many transactions are there in the YAM/WETH pool in the last 24 hours?
The total transactions of YAM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAM/WETH pool in the last 24 hours?
YAM/WETH pool has a trading volume of $195.90 in the last 24 hours.
What is the exchange rate of 1 YAM to WETH?
The exchange rate of 1 YAM to WETH is 0.000005859, captured at 4:00 AM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.0265 today.
YAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:56:35 PM | buy | $111.5 | $0.0265 | 0.02464 | 0.055859 | 4,206.2 | 0xaa...783a | |
| 09/15/2025 | 4:54:11 AM | sell | $84.4 | $0.02698 | 0.01815 | 0.055804 | 3,127.99 | 0xc1...d989 | |
| 09/14/2025 | 4:42:11 AM | sell | $6.12 | $0.02733 | 0.001315 | 0.055871 | 224 | 0xd4...e8ba | |
| 09/14/2025 | 4:42:11 AM | sell | $6.77 | $0.02729 | 0.001456 | 0.055863 | 248.39 | 0xd4...e8ba | |
| 09/14/2025 | 4:42:11 AM | buy | $174.49 | $0.02699 | 0.03748 | 0.055799 | 6,463.8 | 0xac...23b2 | |
| 09/13/2025 | 12:29:11 PM | sell | $86.38 | $0.02696 | 0.01829 | 0.055709 | 3,204.25 | 0x48...11fa | |
| 09/11/2025 | 7:55:59 AM | sell | $41.32 | $0.02574 | 0.009296 | 0.05579 | 1,605.56 | 0xa7...a867 | |
| 09/07/2025 | 9:29:35 AM | buy | $111.05 | $0.02484 | 0.02582 | 0.055776 | 4,470.67 | 0xd7...dc19 | |
| 09/06/2025 | 5:32:23 AM | buy | $9.93 | $0.02452 | 0.002307 | 0.055694 | 405.2 | 0xf5...9b47 | |
| 09/06/2025 | 5:32:23 AM | sell | $71.15 | $0.02455 | 0.01651 | 0.055701 | 2,897.19 | 0x82...c011 | |
| 09/05/2025 | 6:32:47 AM | buy | $5.73 | $0.02502 | 0.001325 | 0.05578 | 229.22 | 0xe8...468a | |
| 09/02/2025 | 7:13:59 PM | buy | $4.29 | $0.02481 | 0.001 | 0.055773 | 173.19 | 0xe3...fa50 | |
| 09/02/2025 | 2:24:47 AM | buy | $6.72 | $0.02495 | 0.001552 | 0.055766 | 269.29 | 0x4a...564a | |
| 09/01/2025 | 8:38:35 AM | sell | $107.55 | $0.02595 | 0.02402 | 0.055797 | 4,143.96 | 0xf2...3648 | |
| 08/31/2025 | 11:46:35 AM | buy | $9.6 | $0.02632 | 0.002151 | 0.055897 | 364.77 | 0x2e...9541 | |
| 08/31/2025 | 11:45:47 AM | sell | $107.89 | $0.02645 | 0.02417 | 0.055927 | 4,077.75 | 0x47...1a84 | |
| 08/30/2025 | 6:48:23 PM | sell | $43.95 | $0.02629 | 0.01008 | 0.05603 | 1,671.91 | 0x13...ffc9 | |
| 08/30/2025 | 4:44:59 AM | buy | $24.98 | $0.02656 | 0.005718 | 0.05608 | 940.58 | 0xf1...a46c | |
| 08/30/2025 | 4:13:35 AM | buy | $5.05 | $0.02644 | 0.001157 | 0.056059 | 191.02 | 0xea...9af8 | |
| 08/27/2025 | 10:36:59 AM | sell | $71.48 | $0.02789 | 0.01554 | 0.056066 | 2,562.49 | 0x50...d3c0 |