WhatToFarm
/
Get started
12 Swap

Info about YAM-WETH pair

Price USD
$0.008943
Price
0.053306 WETH
TVL
$8,060.56
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAM:
449,535.58
Pooled WETH:
$1.49

YAM/WETH price stats on Ethereum

As of November 23, 2025, the current price of YAM token on DEX SushiSwap is $0.008943. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.17. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $135,622.40. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $8,060.56. The YAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $8,060.56.

The total transactions of YAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAM/WETH pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 YAM to WETH is 0.000003306, captured at 2:51 AM UTC.

The price of converting 1 YAM to USD is $0.008943 today.

YAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:00:47 AMsell$2.16$0.0089430.00080080.053306242.16
0x614...B614
0xe5...81e1
11/20/202511:49:23 PMbuy$3.84$0.0094780.0013470.053325405.19
0x979...24F9
0xf1...ea65
11/20/20251:32:35 AMbuy$4.54$0.010090.0014930.053319450.04
0x30A...519E
0x4b...bf08
11/18/202511:22:35 PMsell$0.8785$0.010240.00028270.05329685.77
0xc93...E7b8
0x37...5b3e
11/17/202511:41:23 PMbuy$4.05$0.010010.0013410.053314404.77
0x000...92C7
0xd3...d3d3
11/16/20258:19:23 PMbuy$2.48$0.010230.00080510.053309243.26
0x000...df96
0x28...61f2
11/13/202510:37:23 PMbuy$4.41$0.010630.0013710.053304414.99
0x619...3Fa0
0x7c...bb43
11/06/20254:10:59 PMsell$3.06$0.010830.00092770.053283282.5
0x781...13f0
0x17...267c
11/05/20258:16:35 AMsell$219.84$0.011360.066380.05343319,336.45
0x2E0...418C
0x48...44a5
11/04/202511:28:11 PMbuy$10.09$0.011790.0030820.0536856.03
0x000...df96
0x7b...f5f2
10/30/202510:20:59 PMbuy$4.69$0.01360.0012390.05359345.3
0x000...df96
0xe0...5f0c
10/30/20253:42:23 AMsell$9.67$0.014020.0024640.053572689.92
0x4dc...1E0A
0xab...e33c
10/23/20254:34:11 AMbuy$3.33$0.01380.00087030.053597241.94
0x6A4...4fa1
0x66...d6f3
10/20/202510:19:23 PMbuy$4.42$0.014260.0011150.053592310.41
0x2Ee...96F5
0x89...fd09
10/20/20252:55:35 PMsell$169.85$0.014770.041960.05365111,493.34
0x026...3011
0xfd...82fb
10/20/20252:55:35 PMbuy$12.11$0.01450.0029920.053583835.11
0x000...C5a7
0xbc...eb9f
10/16/20257:13:35 AMbuy$24.71$0.015210.0061060.0537581,624.61
0xd20...911a
0x77...f0f4
10/11/20255:18:23 PMbuy$7.78$0.014350.0020260.053739542.01
0xFfA...027e
0x46...354a
10/09/202511:17:59 AMbuy$5.03$0.016190.001160.053732310.97
0x000...4f4a
0x97...ff57
10/08/20258:52:23 AMsell$60.48$0.016810.013440.0537383,597.12
0x784...3Ca6
0xdb...6678