- WhatToFarm
- Ethereum
- SushiSwap
- YAM-WETH LPs
Info about YAM-WETH pair
- Pooled YAM:
- 226,118.18
- Pooled WETH:
- $3.35
YAM/WETH price stats on Ethereum
As of July 11, 2025, the current price of YAM token on DEX SushiSwap is $0.04362. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.05. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $663,334.99. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $19,781.87. The YAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAM/WETH now?
The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $19,781.87.
How many transactions are there in the YAM/WETH pool in the last 24 hours?
The total transactions of YAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YAM/WETH pool in the last 24 hours?
YAM/WETH pool has a trading volume of $4.05 in the last 24 hours.
What is the exchange rate of 1 YAM to WETH?
The exchange rate of 1 YAM to WETH is 0.00001477, captured at 6:33 PM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.04362 today.
YAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:19:47 PM | sell | $4.04 | $0.04362 | 0.001371 | 0.00001477 | 92.79 | 0x17...a0cf | |
| 07/05/2025 | 12:46:11 PM | sell | $115.9 | $0.03772 | 0.04604 | 0.00001498 | 3,072.21 | 0x6c...37f4 | |
| 07/05/2025 | 9:32:11 AM | sell | $65 | $0.03852 | 0.02583 | 0.0000153 | 1,687.44 | 0x0d...828f | |
| 07/05/2025 | 9:14:59 AM | buy | $87.88 | $0.03866 | 0.03491 | 0.00001536 | 2,272.66 | 0x21...271f | |
| 07/05/2025 | 9:13:35 AM | buy | $95.03 | $0.03785 | 0.03775 | 0.00001503 | 2,510.52 | 0x90...46d6 | |
| 07/05/2025 | 5:52:23 AM | buy | $46.06 | $0.03723 | 0.01829 | 0.00001478 | 1,237.18 | 0xe3...bffd | |
| 07/05/2025 | 5:52:23 AM | sell | $138.47 | $0.03742 | 0.05499 | 0.00001486 | 3,700.43 | 0x25...fd14 | |
| 07/05/2025 | 5:52:23 AM | sell | $46.06 | $0.03824 | 0.01829 | 0.00001518 | 1,204.58 | 0x17...3c00 | |
| 07/04/2025 | 11:41:35 PM | buy | $87.94 | $0.0382 | 0.03499 | 0.0000152 | 2,301.56 | 0xcf...0ab5 | |
| 07/04/2025 | 10:38:59 PM | sell | $3.77 | $0.03761 | 0.001503 | 0.00001496 | 100.46 | 0xe1...4638 | |
| 07/04/2025 | 2:45:47 AM | buy | $100.05 | $0.03845 | 0.03873 | 0.00001488 | 2,601.86 | 0x90...d823 | |
| 07/03/2025 | 10:32:47 PM | sell | $31.86 | $0.0381 | 0.01227 | 0.00001468 | 836.18 | 0x49...8947 | |
| 07/03/2025 | 6:02:47 AM | sell | $124.12 | $0.03877 | 0.04784 | 0.00001494 | 3,200.73 | 0xe5...620a | |
| 06/30/2025 | 7:48:35 AM | sell | $12.53 | $0.03756 | 0.005065 | 0.00001518 | 333.62 | 0xcd...9dde | |
| 06/25/2025 | 11:12:47 PM | buy | $13.56 | $0.03687 | 0.00562 | 0.00001527 | 368.04 | 0x9f...84bb | |
| 06/24/2025 | 11:40:35 PM | sell | $77.82 | $0.03735 | 0.03186 | 0.00001529 | 2,083.24 | 0x0b...a795 | |
| 06/24/2025 | 7:05:23 AM | sell | $153.84 | $0.03818 | 0.06335 | 0.00001572 | 4,029.34 | 0xc5...3528 | |
| 06/24/2025 | 2:03:47 AM | buy | $140.14 | $0.03826 | 0.05803 | 0.00001584 | 3,662.56 | 0x74...65ab | |
| 06/24/2025 | 12:52:59 AM | sell | $318.62 | $0.03865 | 0.1326 | 0.00001608 | 8,243.59 | 0x5d...1790 | |
| 06/23/2025 | 11:27:47 PM | buy | $150.08 | $0.03999 | 0.06197 | 0.00001651 | 3,752.33 | 0xf4...822a |