- WhatToFarm
- Ethereum
- SushiSwap
- YAM-WETH LPs
Info about YAM-WETH pair
- Pooled YAM:
- 216,999.36
- Pooled WETH:
- $3.78
YAM/WETH price stats on Ethereum
As of September 8, 2024, the current price of YAM token on DEX SushiSwap is $0.03896. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.48. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $589,881.28. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $16,882.34. The YAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAM/WETH now?
The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $16,882.34.
How many transactions are there in the YAM/WETH pool in the last 24 hours?
The total transactions of YAM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAM/WETH pool in the last 24 hours?
YAM/WETH pool has a trading volume of $11.48 in the last 24 hours.
What is the exchange rate of 1 YAM to WETH?
The exchange rate of 1 YAM to WETH is 0.00001744, captured at 1:39 AM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.03896 today.
YAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:43:59 AM | buy | $11.47 | $0.03896 | 0.005139 | 0.00001744 | 294.55 | 0x92...6502 | |
| 08/28/2024 | 9:26:35 PM | buy | $15.34 | $0.04437 | 0.006015 | 0.00001739 | 345.78 | 0xcf...c7d8 | |
| 08/28/2024 | 9:26:23 PM | sell | $244.29 | $0.04515 | 0.09578 | 0.0000177 | 5,410.45 | 0x6f...32e8 | |
| 08/25/2024 | 2:26:35 PM | sell | $186.46 | $0.05108 | 0.06743 | 0.00001847 | 3,650.42 | 0xc7...3f2e | |
| 08/25/2024 | 1:43:23 AM | buy | $128.58 | $0.05148 | 0.04666 | 0.00001868 | 2,497.36 | 0x47...7cb6 | |
| 08/24/2024 | 9:40:47 PM | buy | $131.93 | $0.05033 | 0.04781 | 0.00001823 | 2,621.35 | 0xb0...0555 | |
| 08/24/2024 | 9:34:35 PM | sell | $192.65 | $0.05062 | 0.06936 | 0.00001822 | 3,805.12 | 0x17...f1af | |
| 08/24/2024 | 6:54:47 PM | buy | $212.78 | $0.05104 | 0.07632 | 0.0000183 | 4,168.95 | 0x82...fc94 | |
| 08/24/2024 | 5:14:47 PM | sell | $207.02 | $0.05106 | 0.07372 | 0.00001818 | 4,053.92 | 0x43...5dfb | |
| 08/24/2024 | 5:09:35 PM | buy | $213.01 | $0.0514 | 0.07578 | 0.00001828 | 4,143.64 | 0xe5...791d | |
| 08/23/2024 | 11:48:47 PM | sell | $17 | $0.04934 | 0.006151 | 0.00001785 | 344.56 | 0x40...2e64 | |
| 08/23/2024 | 4:29:11 PM | buy | $79.54 | $0.04763 | 0.02981 | 0.00001785 | 1,669.95 | 0x70...cf30 | |
| 08/22/2024 | 10:54:11 AM | buy | $50.1 | $0.04618 | 0.019 | 0.00001751 | 1,084.76 | 0xc9...ae94 | |
| 08/22/2024 | 10:14:59 AM | sell | $15.58 | $0.04553 | 0.005939 | 0.00001735 | 342.32 | 0xd7...5fcc | |
| 08/22/2024 | 10:03:47 AM | buy | $129.3 | $0.04523 | 0.04932 | 0.00001725 | 2,858.27 | 0x80...8234 | |
| 08/22/2024 | 5:13:35 AM | sell | $25.19 | $0.04448 | 0.009614 | 0.00001697 | 566.48 | 0x53...a222 | |
| 08/22/2024 | 5:13:35 AM | buy | $212.78 | $0.04389 | 0.08119 | 0.00001674 | 4,848.12 | 0xf3...2fa1 | |
| 08/22/2024 | 12:29:47 AM | sell | $18.5 | $0.04109 | 0.007029 | 0.0000156 | 450.36 | 0xe0...f707 | |
| 08/22/2024 | 12:29:47 AM | buy | $212.78 | $0.04235 | 0.08081 | 0.00001608 | 5,023.89 | 0xb4...48a6 | |
| 08/22/2024 | 12:29:35 AM | buy | $268.79 | $0.04301 | 0.102 | 0.00001633 | 6,678.38 | 0x47...b569 |