WhatToFarm
/
Get started
12 Swap

Info about YAM-WETH pair

Price USD
$0.01521
Price
0.053758 WETH
TVL
$12,851.64
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAM:
422,195.83
Pooled WETH:
$1.58

YAM/WETH price stats on Ethereum

As of October 19, 2025, the current price of YAM token on DEX SushiSwap is $0.01521. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $230,707.52. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $12,851.65. The YAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $12,851.65.

The total transactions of YAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAM to WETH is 0.000003758, captured at 10:07 AM UTC.

The price of converting 1 YAM to USD is $0.01521 today.

YAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20257:13:35 AMbuy$24.71$0.015210.0061060.0537581,624.61
0xd20...911a
0x77...f0f4
10/11/20255:18:23 PMbuy$7.78$0.014350.0020260.053739542.01
0xFfA...027e
0x46...354a
10/09/202511:17:59 AMbuy$5.03$0.016190.001160.053732310.97
0x000...4f4a
0x97...ff57
10/08/20258:52:23 AMsell$60.48$0.016810.013440.0537383,597.12
0x784...3Ca6
0xdb...6678
10/07/20254:03:11 AMbuy$46.98$0.01770.010.0537692,652.91
0xcA7...5597
0xd1...ff24
10/07/20252:49:23 AMbuy$10.25$0.017540.0021860.05374584.64
0x678...1E20
0x54...f48c
10/07/20252:49:23 AMsell$409.2$0.018370.087250.05391822,265.65
0x9D3...428D
0x6d...8bb6
10/07/20252:15:47 AMbuy$9.65$0.019390.0020670.054154497.7
0xEF1...04a3
0x6a...6374
10/07/20252:15:47 AMbuy$22.33$0.019310.0047860.0541371,156.82
0x7f9...97d1
0x23...745d
10/07/20252:15:47 AMsell$414.58$0.020160.088830.05432120,557.47
0x9D3...428D
0x2c...7dbb
10/07/20252:15:47 AMsell$22.33$0.019350.0047860.0541471,048.58
0x7f9...97d1
0x97...5169
10/07/20251:56:35 AMbuy$6.02$0.021470.001290.054601280.51
0x000...C5a7
0x21...3c54
10/07/20251:56:35 AMsell$196.96$0.021840.04220.0546819,014.97
0x61f...33df
0xde...ad98
10/07/20251:50:11 AMsell$152.73$0.022910.032520.054886,664.29
0x61f...33df
0xa2...2d8a
10/07/202512:36:35 AMbuy$47.05$0.023390.010.0549712,011.28
0xcA7...5597
0xfa...74de
10/07/202512:33:59 AMbuy$9.33$0.02310.0019950.054939404.03
0xae2...aE13
0xdf...9562
10/07/202512:33:59 AMbuy$105.19$0.022790.022480.0548724,614.66
0xae2...aE13
0xdf...9562
10/07/202512:33:59 AMsell$360.22$0.023340.0770.05498915,432.21
0x63a...55B1
0xd2...eebc
10/07/202512:33:59 AMsell$90.35$0.023060.019310.0549293,673.42
0xae2...aE13
0xc2...4593
10/07/202512:33:11 AMsell$126.5$0.025360.026870.0553884,988.25
0x61f...33df
0x7b...e09f