WhatToFarm
/
Get started
12 Swap

Info about YAM-WETH pair

Price USD
$0.004158
Price
0.051736 WETH
TVL
$5,190.41
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAM:
622,607.62
Pooled WETH:
$1.08

YAM/WETH price stats on Ethereum

As of October 24, 2026, the current price of YAM token on DEX SushiSwap is $0.004158. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $63,072.76. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $5,190.41. The YAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $5,190.41.

The total transactions of YAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAM to WETH is 0.000001736, captured at 12:59 PM UTC.

The price of converting 1 YAM to USD is $0.004158 today.

YAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:59:11 AMsell$1.68$0.0041580.0007050.051736406.1
0xF87...1488
0x3c...be86
10/03/202610:40:35 PMsell$0.3544$0.004670.00013180.05173775.89
0x6eB...F761
0x2d...8499
09/30/20268:20:59 AMsell$0.7988$0.0046520.00028350.051742171.7
0xC5a...ca39
0x69...936f
09/28/20267:09:47 AMsell$0.03744$0.0046040.000014140.0517388.13
0x49F...dEAd
0x58...7162
09/26/20262:46:11 AMsell$0.5391$0.004680.00020020.051738115.18
0xa30...559c
0x3b...252f
09/17/20264:04:11 AMsell$0.08421$0.004230.000034620.05173919.9
0x932...3261
0xb9...3c05
09/13/20266:11:35 AMbuy$0.297$0.0044130.00011770.05174967.29
0x27c...2bf2
0x67...099a
09/09/202611:42:11 PMsell$6.27$0.0042970.0025440.0517431,459.78
0x2Df...aEC3
0x24...66c8
09/08/20266:03:59 PMbuy$24.4$0.0043380.00980.0517415,626.26
0x65A...7675
0xc1...55e7
09/08/20266:01:59 PMsell$831.32$0.0042850.48020.05172194,000.15
0x268...f982
0xb0...765c
09/08/20266:01:59 PMbuy$1.26$0.0042850.00050710.05172294.66
0x8Aa...663A
0x82...44fc
09/08/20266:01:59 PMbuy$3.4$0.0042920.0013680.051723793.52
0xb19...49a9
0xcb...8b75
09/02/202611:43:23 AMsell$0.4271$0.0085190.00017960.05358150.14
0x0be...d82d
0x25...c791
09/02/20267:43:11 AMbuy$0.4865$0.0087290.00020080.05360355.74
0xC28...e145
0x1d...84f5
09/02/20266:29:35 AMbuy$1.61$0.008710.00066580.053601184.88
0x27c...2bf2
0xb5...3070
09/02/20265:54:23 AMsell$46.67$0.0087740.019270.0536225,319.76
0xDa7...C128
0xed...168b
09/01/20269:04:59 PMbuy$2.52$0.0089160.0010430.053687282.96
0x1Bf...A95A
0x95...4691
09/01/20269:04:47 PMsell$98.98$0.0090870.040930.05375810,893.02
0x3e1...5a54
0x98...9ab9
09/01/20269:04:23 PMsell$2.56$0.0093290.0010610.053858275.03
0xf31...Fb91
0xb7...0415
09/01/20269:04:23 PMbuy$99.69$0.0091510.041230.05378510,893.02
0x3e1...5a54
0x64...423e