- WhatToFarm
- Ethereum
- SushiSwap
- YAM-WETH LPs
Info about YAM-WETH pair
- Pooled YAM:
- 601,648.64
- Pooled WETH:
- $1.11
YAM/WETH price stats on Ethereum
As of December 18, 2025, the current price of YAM token on DEX SushiSwap is $0.00546. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $82,807.52. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $6,550.99. The YAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAM/WETH now?
The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $6,550.99.
How many transactions are there in the YAM/WETH pool in the last 24 hours?
The total transactions of YAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAM/WETH pool in the last 24 hours?
YAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAM to WETH?
The exchange rate of 1 YAM to WETH is 0.000001858, captured at 10:44 AM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.00546 today.
YAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:32:23 AM | buy | $0.01763 | $0.00546 | 0.056 | 0.051858 | 3.22 | 0x84...1ef5 | |
| 12/16/2025 | 8:54:35 PM | sell | $1.17 | $0.005438 | 0.000398 | 0.051846 | 215.56 | 0x0e...ef32 | |
| 12/16/2025 | 8:54:35 PM | buy | $1.02 | $0.005471 | 0.0003484 | 0.051857 | 187.55 | 0x43...6323 | |
| 12/16/2025 | 8:53:35 PM | sell | $2.07 | $0.005449 | 0.0007048 | 0.05185 | 380.95 | 0x33...6d4d | |
| 12/16/2025 | 8:53:35 PM | buy | $0.4959 | $0.005484 | 0.0001684 | 0.051862 | 90.42 | 0xab...825a | |
| 12/16/2025 | 8:53:35 PM | sell | $1.6 | $0.005443 | 0.0005461 | 0.051848 | 295.5 | 0x33...6d4d | |
| 12/16/2025 | 8:52:11 PM | buy | $0.4201 | $0.005517 | 0.0001417 | 0.051862 | 76.14 | 0xc4...7628 | |
| 12/16/2025 | 8:52:11 PM | buy | $0.594 | $0.005516 | 0.0002004 | 0.051861 | 107.67 | 0xc4...7628 | |
| 12/16/2025 | 8:52:11 PM | sell | $0.7749 | $0.005483 | 0.0002615 | 0.05185 | 141.3 | 0xc4...7628 | |
| 12/16/2025 | 8:51:47 PM | buy | $0.2193 | $0.005483 | 0.00007445 | 0.051861 | 39.99 | 0xfe...76ac | |
| 12/16/2025 | 8:50:59 PM | buy | $6.17 | $0.005505 | 0.002083 | 0.051858 | 1,121.15 | 0xb6...c690 | |
| 12/16/2025 | 8:50:47 PM | sell | $8.21 | $0.005476 | 0.002772 | 0.051848 | 1,500.06 | 0x30...d26a | |
| 12/16/2025 | 8:50:35 PM | buy | $5.1 | $0.005491 | 0.001722 | 0.051853 | 929.61 | 0x15...381c | |
| 12/16/2025 | 8:50:35 PM | buy | $6.96 | $0.005511 | 0.002351 | 0.05186 | 1,264.33 | 0x39...2067 | |
| 12/16/2025 | 8:50:11 PM | sell | $24.73 | $0.005466 | 0.008841 | 0.051844 | 4,525.66 | 0xe5...b337 | |
| 12/16/2025 | 8:50:11 PM | sell | $87.62 | $0.005595 | 0.02957 | 0.051888 | 15,661.44 | 0xeb...18d7 | |
| 12/15/2025 | 7:59:23 PM | buy | $2.08 | $0.00581 | 0.0007102 | 0.051979 | 358.8 | 0xa8...7363 | |
| 12/13/2025 | 6:24:59 PM | sell | $7.6 | $0.006135 | 0.002441 | 0.05197 | 1,239.06 | 0x98...6efa | |
| 12/13/2025 | 3:53:11 PM | sell | $0.09871 | $0.00613 | 0.00003179 | 0.051974 | 16.1 | 0x38...579a | |
| 12/03/2025 | 10:40:35 AM | sell | $95.9 | $0.006185 | 0.03135 | 0.052022 | 15,503.76 | 0xdf...305b |