WhatToFarm
/
Get started
12 Swap

Info about YAM-WETH pair

Price USD
$0.0136
Price
0.05359 WETH
TVL
$11,751.69
MKT CAP
$206.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAM:
432,888.28
Pooled WETH:
$1.55

YAM/WETH price stats on Ethereum

As of November 3, 2025, the current price of YAM token on DEX SushiSwap is $0.0136. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $206,292.47. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $11,751.70. The YAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $11,751.70.

The total transactions of YAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAM to WETH is 0.00000359, captured at 6:37 PM UTC.

The price of converting 1 YAM to USD is $0.0136 today.

YAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202510:20:59 PMbuy$4.69$0.01360.0012390.05359345.3
0x000...df96
0xe0...5f0c
10/30/20253:42:23 AMsell$9.67$0.014020.0024640.053572689.92
0x4dc...1E0A
0xab...e33c
10/23/20254:34:11 AMbuy$3.33$0.01380.00087030.053597241.94
0x6A4...4fa1
0x66...d6f3
10/20/202510:19:23 PMbuy$4.42$0.014260.0011150.053592310.41
0x2Ee...96F5
0x89...fd09
10/20/20252:55:35 PMsell$169.85$0.014770.041960.05365111,493.34
0x026...3011
0xfd...82fb
10/20/20252:55:35 PMbuy$12.11$0.01450.0029920.053583835.11
0x000...C5a7
0xbc...eb9f
10/16/20257:13:35 AMbuy$24.71$0.015210.0061060.0537581,624.61
0xd20...911a
0x77...f0f4
10/11/20255:18:23 PMbuy$7.78$0.014350.0020260.053739542.01
0xFfA...027e
0x46...354a
10/09/202511:17:59 AMbuy$5.03$0.016190.001160.053732310.97
0x000...4f4a
0x97...ff57
10/08/20258:52:23 AMsell$60.48$0.016810.013440.0537383,597.12
0x784...3Ca6
0xdb...6678
10/07/20254:03:11 AMbuy$46.98$0.01770.010.0537692,652.91
0xcA7...5597
0xd1...ff24
10/07/20252:49:23 AMbuy$10.25$0.017540.0021860.05374584.64
0x678...1E20
0x54...f48c
10/07/20252:49:23 AMsell$409.2$0.018370.087250.05391822,265.65
0x9D3...428D
0x6d...8bb6
10/07/20252:15:47 AMbuy$9.65$0.019390.0020670.054154497.7
0xEF1...04a3
0x6a...6374
10/07/20252:15:47 AMbuy$22.33$0.019310.0047860.0541371,156.82
0x7f9...97d1
0x23...745d
10/07/20252:15:47 AMsell$414.58$0.020160.088830.05432120,557.47
0x9D3...428D
0x2c...7dbb
10/07/20252:15:47 AMsell$22.33$0.019350.0047860.0541471,048.58
0x7f9...97d1
0x97...5169
10/07/20251:56:35 AMbuy$6.02$0.021470.001290.054601280.51
0x000...C5a7
0x21...3c54
10/07/20251:56:35 AMsell$196.96$0.021840.04220.0546819,014.97
0x61f...33df
0xde...ad98
10/07/20251:50:11 AMsell$152.73$0.022910.032520.054886,664.29
0x61f...33df
0xa2...2d8a