Info about YAM-WETH pair
- Pooled YAM:
- 422,195.83
- Pooled WETH:
- $1.58
YAM/WETH price stats on Ethereum
As of October 19, 2025, the current price of YAM token on DEX SushiSwap is $0.01521. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $230,707.52. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $12,851.65. The YAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAM/WETH now?
The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $12,851.65.
How many transactions are there in the YAM/WETH pool in the last 24 hours?
The total transactions of YAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAM/WETH pool in the last 24 hours?
YAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAM to WETH?
The exchange rate of 1 YAM to WETH is 0.000003758, captured at 10:07 AM UTC.
How much is 1 YAM in dollars?
The price of converting 1 YAM to USD is $0.01521 today.
YAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 7:13:35 AM | buy | $24.71 | $0.01521 | 0.006106 | 0.053758 | 1,624.61 | 0x77...f0f4 | |
10/11/2025 | 5:18:23 PM | buy | $7.78 | $0.01435 | 0.002026 | 0.053739 | 542.01 | 0x46...354a | |
10/09/2025 | 11:17:59 AM | buy | $5.03 | $0.01619 | 0.00116 | 0.053732 | 310.97 | 0x97...ff57 | |
10/08/2025 | 8:52:23 AM | sell | $60.48 | $0.01681 | 0.01344 | 0.053738 | 3,597.12 | 0xdb...6678 | |
10/07/2025 | 4:03:11 AM | buy | $46.98 | $0.0177 | 0.01 | 0.053769 | 2,652.91 | 0xd1...ff24 | |
10/07/2025 | 2:49:23 AM | buy | $10.25 | $0.01754 | 0.002186 | 0.05374 | 584.64 | 0x54...f48c | |
10/07/2025 | 2:49:23 AM | sell | $409.2 | $0.01837 | 0.08725 | 0.053918 | 22,265.65 | 0x6d...8bb6 | |
10/07/2025 | 2:15:47 AM | buy | $9.65 | $0.01939 | 0.002067 | 0.054154 | 497.7 | 0x6a...6374 | |
10/07/2025 | 2:15:47 AM | buy | $22.33 | $0.01931 | 0.004786 | 0.054137 | 1,156.82 | 0x23...745d | |
10/07/2025 | 2:15:47 AM | sell | $414.58 | $0.02016 | 0.08883 | 0.054321 | 20,557.47 | 0x2c...7dbb | |
10/07/2025 | 2:15:47 AM | sell | $22.33 | $0.01935 | 0.004786 | 0.054147 | 1,048.58 | 0x97...5169 | |
10/07/2025 | 1:56:35 AM | buy | $6.02 | $0.02147 | 0.00129 | 0.054601 | 280.51 | 0x21...3c54 | |
10/07/2025 | 1:56:35 AM | sell | $196.96 | $0.02184 | 0.0422 | 0.054681 | 9,014.97 | 0xde...ad98 | |
10/07/2025 | 1:50:11 AM | sell | $152.73 | $0.02291 | 0.03252 | 0.05488 | 6,664.29 | 0xa2...2d8a | |
10/07/2025 | 12:36:35 AM | buy | $47.05 | $0.02339 | 0.01 | 0.054971 | 2,011.28 | 0xfa...74de | |
10/07/2025 | 12:33:59 AM | buy | $9.33 | $0.0231 | 0.001995 | 0.054939 | 404.03 | 0xdf...9562 | |
10/07/2025 | 12:33:59 AM | buy | $105.19 | $0.02279 | 0.02248 | 0.054872 | 4,614.66 | 0xdf...9562 | |
10/07/2025 | 12:33:59 AM | sell | $360.22 | $0.02334 | 0.077 | 0.054989 | 15,432.21 | 0xd2...eebc | |
10/07/2025 | 12:33:59 AM | sell | $90.35 | $0.02306 | 0.01931 | 0.054929 | 3,673.42 | 0xc2...4593 | |
10/07/2025 | 12:33:11 AM | sell | $126.5 | $0.02536 | 0.02687 | 0.055388 | 4,988.25 | 0x7b...e09f |