WhatToFarm
12 Swap

Info about YAM-WETH pair

Price USD
$0.1497
Price
0.00004538 WETH
TVL
$41,564.55
MKT CAP
$2.19M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
779
Telegram price alerts
Pair:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAM:
143,636.33
Pooled WETH:
$6.3

YAM/WETH price stats on Ethereum

As of February 29, 2024, the current price of YAM token on DEX SushiSwap is $0.1497. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $779.40. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $2,194,063.53. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $41,564.55. The YAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $41,564.55.

The total transactions of YAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAM/WETH pool has a trading volume of $779.40 in the last 24 hours.

The exchange rate of 1 YAM to WETH is 0.00004538, captured at 2:12 PM UTC.

The price of converting 1 YAM to USD is $0.1497 today.

YAM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.288:04:35 PMsell$779.40$0.14970.240.000045385 207.150x06...bec5
2024.02.258:15:11 PMsell$924.38$0.15280.300.000049246 047.890xe2...1e8b
2024.02.244:00:11 PMsell$121.36$0.15330.040.00005179791.640x44...7167
2024.02.243:59:23 PMsell$892.38$0.1610.300.000054395 541.110xad...fadb
2024.02.243:57:47 PMsell$153.76$0.16940.050.00005719907.860x54...86e8
2024.02.243:57:47 PMbuy$2 961.59$0.16861.000.0000569520 027.260x21...f1c9
2024.02.246:30:35 AMsell$1 248.09$0.12910.420.000043769 667.120x79...8e45
2024.02.246:30:35 AMsell$351.50$0.12660.120.000042912 499.880x5f...a147
2024.02.246:30:35 AMbuy$407.42$0.12420.140.000042093 281.120xfb...6767
2024.02.2310:57:35 PMsell$1 196.81$0.14260.410.000048687 930.470xbe...5b03
2024.02.2310:55:11 PMbuy$2 932.44$0.16091.000.0000548720 615.390xe2...51d0
2024.02.2310:55:11 PMsell$112.84$0.16130.040.000055699.560xb7...6ac3
2024.02.2310:55:11 PMsell$145.17$0.16330.050.00005569888.890xb7...6ac3
2024.02.236:54:11 PMbuy$822.73$0.1170.280.000039827 031.290x8f...ae8e
2024.02.236:53:59 PMbuy$1 054.99$0.12220.360.000041610 063.990xfa...bb46
2024.02.236:53:47 PMsell$2 921.52$0.11460.990.0000389825 503.080x53...0dff
2024.02.236:53:47 PMbuy$78.30$0.11130.030.00003789799.520x49...0538
2024.02.234:56:23 AMsell$676.32$0.14030.230.000047454 821.490x0d...6213
2024.02.207:02:11 PMsell$35.86$0.14340.010.00004893250.170x1c...baf0
2024.02.184:39:47 AMbuy$78.95$0.13710.030.00004913576.030x89...6d0d