WhatToFarm
/
Get started
12 Swap

Info about YAM-WETH pair

Price USD
$0.00468
Price
0.051738 WETH
TVL
$5,838.78
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c
YAM:
0x0AaCfbeC6a24756c20D41914F2caba817C0d8521
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAM:
621,945.79
Pooled WETH:
$1.08

YAM/WETH price stats on Ethereum

As of September 26, 2026, the current price of YAM token on DEX SushiSwap is $0.00468. YAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. YAM token contract is 0x0AaCfbeC6a24756c20D41914F2caba817C0d8521 with a market cap $70,991.27. The liquidity pool contract is 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c with total value locked (TVL) of $5,838.79. The YAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAM/WETH with the contract address 0x0F82E57804D0B1F6FAb2370A43dcFAd3c7cB239c is $5,838.79.

The total transactions of YAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAM/WETH pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 YAM to WETH is 0.000001738, captured at 10:14 AM UTC.

The price of converting 1 YAM to USD is $0.00468 today.

YAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:46:11 AMsell$0.5391$0.004680.00020020.051738115.18
0xa30...559c
0x3b...252f
09/17/20264:04:11 AMsell$0.08421$0.004230.000034620.05173919.9
0x932...3261
0xb9...3c05
09/13/20266:11:35 AMbuy$0.297$0.0044130.00011770.05174967.29
0x27c...2bf2
0x67...099a
09/09/202611:42:11 PMsell$6.27$0.0042970.0025440.0517431,459.78
0x2Df...aEC3
0x24...66c8
09/08/20266:03:59 PMbuy$24.4$0.0043380.00980.0517415,626.26
0x65A...7675
0xc1...55e7
09/08/20266:01:59 PMsell$831.32$0.0042850.48020.05172194,000.15
0x268...f982
0xb0...765c
09/08/20266:01:59 PMbuy$1.26$0.0042850.00050710.05172294.66
0x8Aa...663A
0x82...44fc
09/08/20266:01:59 PMbuy$3.4$0.0042920.0013680.051723793.52
0xb19...49a9
0xcb...8b75
09/02/202611:43:23 AMsell$0.4271$0.0085190.00017960.05358150.14
0x0be...d82d
0x25...c791
09/02/20267:43:11 AMbuy$0.4865$0.0087290.00020080.05360355.74
0xC28...e145
0x1d...84f5
09/02/20266:29:35 AMbuy$1.61$0.008710.00066580.053601184.88
0x27c...2bf2
0xb5...3070
09/02/20265:54:23 AMsell$46.67$0.0087740.019270.0536225,319.76
0xDa7...C128
0xed...168b
09/01/20269:04:59 PMbuy$2.52$0.0089160.0010430.053687282.96
0x1Bf...A95A
0x95...4691
09/01/20269:04:47 PMsell$98.98$0.0090870.040930.05375810,893.02
0x3e1...5a54
0x98...9ab9
09/01/20269:04:23 PMsell$2.56$0.0093290.0010610.053858275.03
0xf31...Fb91
0xb7...0415
09/01/20269:04:23 PMbuy$99.69$0.0091510.041230.05378510,893.02
0x3e1...5a54
0x64...423e
09/01/20269:04:11 PMbuy$0.09136$0.0089160.000037790.05368810.24
0xD5f...39BA
0xb7...4971
09/01/20269:03:59 PMbuy$10.61$0.0088990.0043880.0536781,193.14
0xA57...614e
0x75...1162
09/01/20269:03:59 PMsell$2,627.42$0.0088973.430.053677295,294.46
0x268...f982
0x07...a6f6
09/01/20269:03:59 PMbuy$4.68$0.0088630.0019370.053663528.73
0x4aB...39a7
0x8f...c1b2