- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 199,812.81
- Pooled WETH:
- $55.07
xSUSHI/WETH price stats on Ethereum
As of September 18, 2025, the current price of xSUSHI token on DEX SushiSwap is $1.26. xSUSHI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,253.91. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $9,877,506.24. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $506,370.78. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $506,370.78.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $11,253.91 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0002749, captured at 4:36 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $1.26 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:32:59 AM | sell | $124.47 | $1.26 | 0.02707 | 0.0002749 | 98.48 | 0xf2...51ff | |
| 09/18/2025 | 12:08:23 AM | sell | $11.96 | $1.26 | 0.002596 | 0.000275 | 9.43 | 0x5c...c973 | |
| 09/17/2025 | 11:36:35 PM | sell | $13.01 | $1.26 | 0.002827 | 0.0002751 | 10.27 | 0xd6...ba57 | |
| 09/17/2025 | 11:36:23 PM | buy | $976.76 | $1.28 | 0.2122 | 0.0002799 | 758.16 | 0xe8...35da | |
| 09/17/2025 | 11:36:23 PM | buy | $1,905.65 | $1.27 | 0.414 | 0.0002767 | 1,496.01 | 0x13...6057 | |
| 09/17/2025 | 11:36:23 PM | sell | $1,908.81 | $1.27 | 0.4147 | 0.0002772 | 1,496.01 | 0x77...c069 | |
| 09/17/2025 | 11:14:47 PM | buy | $216.56 | $1.26 | 0.04699 | 0.0002744 | 171.24 | 0x8b...b576 | |
| 09/17/2025 | 10:49:11 PM | sell | $31.15 | $1.24 | 0.006815 | 0.0002726 | 25 | 0xd2...eb26 | |
| 09/17/2025 | 10:47:35 PM | buy | $234.19 | $1.25 | 0.05127 | 0.000274 | 187.11 | 0xf0...888c | |
| 09/17/2025 | 10:11:59 PM | buy | $271.9 | $1.23 | 0.06 | 0.0002734 | 219.39 | 0x2e...89ba | |
| 09/17/2025 | 10:02:23 PM | buy | $270.45 | $1.23 | 0.05973 | 0.0002728 | 218.91 | 0x88...f01f | |
| 09/17/2025 | 9:40:47 PM | sell | $22.9 | $1.22 | 0.005068 | 0.0002709 | 18.7 | 0xba...acb3 | |
| 09/17/2025 | 8:21:11 PM | buy | $357.85 | $1.23 | 0.07899 | 0.0002722 | 290.18 | 0x24...814d | |
| 09/17/2025 | 8:14:47 PM | buy | $348.73 | $1.22 | 0.07699 | 0.0002714 | 283.64 | 0x85...5cc4 | |
| 09/17/2025 | 8:02:23 PM | buy | $356.39 | $1.22 | 0.07884 | 0.0002706 | 291.28 | 0x73...6c62 | |
| 09/17/2025 | 7:58:35 PM | buy | $288.99 | $1.21 | 0.06399 | 0.0002699 | 237.05 | 0x95...1296 | |
| 09/17/2025 | 7:46:59 PM | buy | $0.9462 | $1.21 | 0.00021 | 0.0002696 | 0.7787 | 0xf6...88e9 | |
| 09/17/2025 | 7:31:35 PM | buy | $449.86 | $1.21 | 0.09984 | 0.0002691 | 370.93 | 0x70...36c7 | |
| 09/17/2025 | 6:49:11 PM | buy | $0.04448 | $1.19 | 0.00001 | 0.0002686 | 0.03721 | 0xf5...5b4e | |
| 09/17/2025 | 6:40:47 PM | buy | $384.13 | $1.19 | 0.08599 | 0.0002682 | 320.59 | 0x04...16ff |