WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3319
Price
0.0001888 WETH
TVL
$160,944.01
MKT CAP
$3.8M
5m
0%
1h
0.69%
4h
-6.01%
24h
-4.79%
Share
TXNS
166
Buys
86
Sells
80
Volume
22K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
242,795.93
Pooled WETH:
$45.79

xSUSHI/WETH price stats on Ethereum

As of June 4, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3319. xSUSHI price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $21,654.56. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,820,612.94. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $160,944.02. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $160,944.02.

The total transactions of xSUSHI/WETH is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.

xSUSHI/WETH pool has a trading volume of $21,654.56 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001888, captured at 10:50 AM UTC.

The price of converting 1 xSUSHI to USD is $0.3319 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:27:11 AMbuy$119.41$0.33190.067940.0001888359.73
0x1dF...0b77
0x9d...b013
06/04/20269:29:23 AMbuy$3.46$0.32960.0019820.000188610.51
0x0Fd...1283
0xb9...ecb3
06/04/20268:00:23 AMsell$180.21$0.33360.10140.0001878540.19
0x0Bd...f786
0x41...e06a
06/04/20267:58:35 AMsell$155.28$0.33530.087360.0001886463.08
0xae2...aE13
0x73...5bc7
06/04/20267:56:59 AMbuy$5.57$0.33810.0031350.000190116.48
0x7c1...d8bF
0x08...b7ab
06/04/20267:56:23 AMsell$125.33$0.33670.070440.0001892372.15
0xDf8...b40C
0x3a...6738
06/04/20267:51:23 AMsell$160.69$0.33810.090260.0001899475.18
0xDf8...b40C
0xa6...74dd
06/04/20267:48:11 AMsell$115.86$0.33910.06510.0001905341.61
0xfc9...e535
0x4c...5c43
06/04/20267:25:35 AMsell$106.67$0.33920.060090.0001911314.42
0xDf8...b40C
0xbe...f8be
06/04/20267:21:59 AMsell$214.99$0.34060.1210.0001918631.16
0xae2...aE13
0x27...504b
06/04/20267:16:35 AMsell$126.1$0.3430.070820.0001926367.63
0x0Bd...f786
0x5b...350f
06/04/20267:16:11 AMsell$81.65$0.3440.045840.0001931237.35
0xae2...aE13
0x66...3eb3
06/04/20267:12:11 AMsell$105.4$0.34440.059240.0001935306.02
0x075...5463
0xa6...bc78
06/04/20267:11:23 AMsell$98.37$0.34560.055230.000194284.62
0xae2...aE13
0x5f...f055
06/04/20267:11:11 AMsell$44.02$0.34660.024680.0001943126.98
0x96d...EC0A
0x65...3c6b
06/04/20267:09:11 AMsell$82.08$0.34630.046130.0001946236.98
0xae2...aE13
0x45...33fa
06/04/20267:07:47 AMsell$124.67$0.34680.070150.0001951359.42
0xae2...aE13
0xff...a689
06/04/20267:05:11 AMsell$89.25$0.34880.050060.0001956255.84
0x834...5713
0x6f...29db
06/04/20267:04:35 AMsell$89.4$0.35020.050060.0001961255.28
0x834...5713
0x67...e97a
06/04/20267:02:59 AMsell$107.28$0.35090.060080.0001965305.67
0xF07...2d88
0x4a...383b