WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.2611
Price
0.0001367 WETH
TVL
$149,393.22
MKT CAP
$3M
5m
0%
1h
-0.09%
4h
-0.67%
24h
6.80%
Share
TXNS
81
Buys
50
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
285,494.52
Pooled WETH:
$39.12

xSUSHI/WETH price stats on Ethereum

As of August 6, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.2611. xSUSHI price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,246.48. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,014,746.38. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $149,393.23. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $149,393.23.

The total transactions of xSUSHI/WETH is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.

xSUSHI/WETH pool has a trading volume of $6,246.48 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001367, captured at 2:46 PM UTC.

The price of converting 1 xSUSHI to USD is $0.2611 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:11:47 PMsell$95.59$0.26110.050060.0001367366
0xDf8...b40C
0x11...7071
08/06/20261:55:59 PMsell$80.29$0.26150.042090.0001371306.99
0xae2...aE13
0x39...9049
08/06/20261:55:23 PMsell$90.81$0.26190.047640.0001374346.67
0xae2...aE13
0x9c...d831
08/06/20261:41:59 PMsell$79.39$0.26220.04170.0001377302.73
0x4aB...39a7
0x27...3ca3
08/06/20261:27:35 PMbuy$2.3$0.26260.0012170.00013878.77
0x000...089B
0xa3...3523
08/06/20261:27:35 PMbuy$0.05933$0.26260.000031330.00013870.2258
0x000...089B
0xa3...3523
08/06/20261:25:35 PMsell$72.05$0.26140.038040.000138275.64
0xe75...6B0D
0xe0...d3ad
08/06/202611:19:11 AMbuy$122.2$0.26420.064160.0001387462.43
0xf53...99E7
0x15...1f58
08/06/202610:23:47 AMsell$68.45$0.26220.035970.0001378260.97
0xae2...aE13
0xfd...3295
08/06/202610:20:59 AMsell$70.65$0.26290.03710.000138268.68
0xae2...aE13
0xee...624f
08/06/202610:07:11 AMsell$53.34$0.26310.028030.0001383202.69
0xe75...6B0D
0x53...6967
08/06/20269:44:23 AMsell$74.4$0.2640.039040.0001385281.81
0xe75...6B0D
0xc4...5798
08/06/20269:18:35 AMsell$85.89$0.26460.045060.0001388324.53
0x7D3...15d4
0xed...3bd8
08/06/20269:17:23 AMsell$219.94$0.26570.11540.0001394827.75
0xe75...6B0D
0x08...dc03
08/06/20268:53:35 AMsell$44.49$0.26790.023230.0001399166.08
0x5c8...BFbe
0x91...a277
08/06/20268:03:23 AMsell$74.21$0.26740.038880.0001401277.48
0xae2...aE13
0xcc...129d
08/06/20268:03:11 AMsell$1.99$0.26760.0010440.00014027.44
0xe75...6B0D
0xea...478e
08/06/20267:52:59 AMbuy$57.18$0.26870.030.000141212.75
0xDf8...b40C
0x64...2f78
08/06/20267:37:23 AMbuy$44.01$0.26880.023050.0001408163.72
0xae2...aE13
0x00...2d4a
08/06/20267:36:59 AMbuy$76.37$0.26840.040.0001405284.5
0xDf8...b40C
0x9b...a322