WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.2935
Price
0.0001325 WETH
TVL
$170,366.9
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-2.55%
24h
-7.68%
Share
TXNS
44
Buys
20
Sells
24
Volume
10K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
290,110.19
Pooled WETH:
$38.47

xSUSHI/WETH price stats on Ethereum

As of October 30, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.2935. xSUSHI price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,732.34. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,244,289.35. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $170,366.91. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $170,366.91.

The total transactions of xSUSHI/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

xSUSHI/WETH pool has a trading volume of $9,732.34 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001325, captured at 3:48 AM UTC.

The price of converting 1 xSUSHI to USD is $0.2935 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:30:11 AMbuy$284.09$0.29350.12830.0001325967.86
0xae2...aE13
0x94...d356
10/30/20262:15:11 AMbuy$1.46$0.29140.00066410.00013215.02
0x000...089B
0x4d...6b60
10/30/20262:14:59 AMbuy$6.06$0.29080.0027550.000132120.85
0x000...089B
0x64...b0e1
10/30/20261:13:23 AMbuy$14.9$0.29370.0067010.00013250.74
0x861...50eD
0xf5...195c
10/30/20261:00:11 AMsell$274.21$0.29240.12340.0001316937.72
0x00C...C5aB
0xa7...827d
10/29/202611:35:23 PMbuy$241.41$0.30120.10620.0001325801.49
0x30A...519E
0x9a...bd66
10/29/20269:59:11 PMbuy$784.19$0.30010.34220.00013092,612.45
0x30A...519E
0x05...c957
10/29/20269:35:35 PMbuy$1,561.03$0.29480.67510.00012755,294.13
0x5c8...BFbe
0xba...ff42
10/29/20269:13:47 PMsell$3,310.29$0.34231.240.00012869,670.72
0xae2...aE13
0x5e...bd6f
10/29/20269:02:47 PMsell$655.04$0.34970.25060.00013381,872.68
0x2Ee...96F5
0xcc...fec5
10/29/20268:49:11 PMsell$336.46$0.3660.12420.0001351919.23
0x8a4...07fB
0xcf...ee66
10/29/20268:49:11 PMsell$435.22$0.36870.16060.00013611,180.36
0x028...dAA9
0xfc...667c
10/29/20268:42:23 PMsell$449.99$0.35190.17550.00013731,278.51
0x282...79c4
0x46...8984
10/29/20268:19:11 PMsell$47.42$0.31940.020480.0001379148.46
0x1ec...f87c
0xf7...8ff1
10/29/20268:05:11 PMsell$92.68$0.3190.040150.0001382290.52
0xae2...aE13
0x74...d319
10/29/20267:23:11 PMsell$0.2247$0.3220.000096560.00013830.6979
0x4d8...0601
0x56...dd2e
10/29/20266:08:23 PMsell$0.08081$0.32340.000034560.00013830.2498
0x609...D641
0xe6...3afa
10/29/20264:25:11 PMbuy$145.92$0.32740.061930.0001389445.68
0xE5B...b9b4
0x14...12d3
10/29/20264:13:35 PMsell$2.61$0.32640.0011040.00013798
0xaf4...c202
0xa6...7154
10/29/20263:57:23 PMbuy$101.45$0.32790.042880.0001386309.4
0xe75...6B0D
0x84...1180