Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 294,547.04
- Pooled WETH:
- $37.85
xSUSHI/WETH price stats on Ethereum
As of August 25, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3226. xSUSHI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,471.04. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,718,809.59. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $189,582.85. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $189,582.85.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $2,471.04 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0001288, captured at 5:22 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.3226 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:30:35 AM | buy | $50.07 | $0.3226 | 0.02 | 0.0001288 | 155.21 | 0xc0...0601 | |
| 08/25/2026 | 3:22:35 AM | buy | $75.28 | $0.3229 | 0.03 | 0.0001286 | 233.13 | 0x59...983d | |
| 08/25/2026 | 3:21:59 AM | buy | $50.16 | $0.3223 | 0.02 | 0.0001285 | 155.62 | 0xbe...8d90 | |
| 08/25/2026 | 3:16:35 AM | buy | $49.76 | $0.3222 | 0.01982 | 0.0001283 | 154.4 | 0x67...bbf6 | |
| 08/25/2026 | 2:42:35 AM | buy | $139.07 | $0.3237 | 0.05504 | 0.0001281 | 429.6 | 0x37...d52d | |
| 08/25/2026 | 2:26:23 AM | buy | $82.39 | $0.3217 | 0.03273 | 0.0001278 | 256.08 | 0x48...ab40 | |
| 08/25/2026 | 2:25:47 AM | sell | $138.15 | $0.3188 | 0.05488 | 0.0001266 | 433.27 | 0xe3...5930 | |
| 08/25/2026 | 2:25:47 AM | buy | $168.63 | $0.3208 | 0.06699 | 0.0001274 | 525.53 | 0x71...f96b | |
| 08/25/2026 | 12:59:47 AM | sell | $0.1641 | $0.3164 | 0.00006579 | 0.0001268 | 0.5186 | 0x7d...da6b | |
| 08/25/2026 | 12:59:47 AM | buy | $140.85 | $0.3178 | 0.05647 | 0.0001274 | 443.1 | 0x7d...da6b | |
| 08/24/2026 | 11:18:11 PM | sell | $99.32 | $0.3137 | 0.04009 | 0.0001266 | 316.6 | 0xf3...3961 | |
| 08/24/2026 | 6:52:35 PM | sell | $34.16 | $0.3139 | 0.0138 | 0.0001268 | 108.83 | 0x60...abca | |
| 08/24/2026 | 6:51:23 PM | sell | $236.89 | $0.3153 | 0.09554 | 0.0001271 | 751.3 | 0x21...d63c | |
| 08/24/2026 | 2:06:47 PM | sell | $94.04 | $0.3186 | 0.03766 | 0.0001276 | 295.1 | 0xdd...40d7 | |
| 08/24/2026 | 1:52:35 PM | sell | $97.31 | $0.3185 | 0.03907 | 0.0001278 | 305.5 | 0xd7...b548 | |
| 08/24/2026 | 1:50:59 PM | sell | $104.24 | $0.3195 | 0.04181 | 0.0001281 | 326.26 | 0x51...f886 | |
| 08/24/2026 | 11:34:47 AM | sell | $31.49 | $0.3182 | 0.0127 | 0.0001283 | 98.96 | 0xa4...3338 | |
| 08/24/2026 | 11:07:35 AM | sell | $89.33 | $0.3164 | 0.03628 | 0.0001285 | 282.31 | 0x20...babe | |
| 08/24/2026 | 10:55:59 AM | sell | $123.47 | $0.3173 | 0.05011 | 0.0001288 | 389.11 | 0xa5...d37f | |
| 08/24/2026 | 10:15:35 AM | sell | $36.73 | $0.3198 | 0.01482 | 0.000129 | 114.86 | 0x2a...a316 |