WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.268
Price
0.0001393 WETH
TVL
$151,991.72
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
282,622.6
Pooled WETH:
$39.48

xSUSHI/WETH price stats on Ethereum

As of July 23, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.268. xSUSHI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,442.65. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,092,113.26. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $151,991.73. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $151,991.73.

The total transactions of xSUSHI/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

xSUSHI/WETH pool has a trading volume of $1,442.65 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001393, captured at 1:50 PM UTC.

The price of converting 1 xSUSHI to USD is $0.268 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:05:59 AMsell$0.7339$0.2680.00038130.00013932.73
0x0E6...391D
0xee...6819
07/23/20263:23:11 AMsell$50.02$0.26790.026020.0001393186.66
0xfc9...e535
0xee...cb17
07/23/20262:47:59 AMsell$45.15$0.26860.023450.0001395168.05
0x0Bd...f786
0x81...5889
07/22/20267:15:23 PMbuy$30.37$0.27010.015790.0001404112.44
0x0Bd...f786
0x9e...9159
07/22/20266:28:59 PMbuy$23.19$0.27130.011990.000140385.5
0xe75...6B0D
0xa1...622a
07/22/20265:30:11 PMbuy$60.66$0.27150.031320.0001401223.43
0x0Bd...f786
0x98...6752
07/22/20263:27:47 PMsell$97.67$0.27190.050070.0001394359.21
0xDf8...b40C
0xaa...ec7e
07/22/20263:25:35 PMsell$97.49$0.27210.050070.0001397358.25
0xDf8...b40C
0x2c...3f27
07/22/20263:17:47 PMsell$64.18$0.2720.033040.00014235.94
0xe75...6B0D
0x41...e9ae
07/22/20262:40:11 PMsell$46.35$0.27060.024020.0001402171.29
0xfc9...e535
0x39...24da
07/22/20262:12:35 PMsell$2.96$0.27280.0015240.000140310.86
0xfc9...e535
0xf2...9a15
07/22/20261:15:35 PMbuy$56.83$0.27060.029620.0001411209.97
0xae2...aE13
0x8a...2732
07/22/20261:05:47 PMbuy$81.12$0.27010.042280.0001408300.25
0xae2...aE13
0x5f...11d5
07/22/202612:18:11 PMbuy$359.07$0.26940.18660.000141,332.7
0x333...7558
0x11...c904
07/22/202612:17:59 PMbuy$57.71$0.26790.030.0001392215.41
0xDf8...b40C
0x98...50ad
07/22/202612:04:47 PMbuy$115.4$0.26720.060.0001389431.8
0xDf8...b40C
0x08...e79f
07/22/202612:01:47 PMbuy$81.42$0.26680.042280.0001385305.13
0xae2...aE13
0x70...7b98
07/22/202612:01:11 PMbuy$109.92$0.26610.057090.0001382412.99
0x04C...5F40
0x06...59b2
07/22/202611:58:35 AMbuy$13.48$0.26580.0069990.00013850.71
0xe75...6B0D
0x44...f571
07/22/202611:52:23 AMbuy$48.82$0.26550.025350.0001379183.82
0xae2...aE13
0x33...6462