- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 217,714.39
- Pooled WETH:
- $50.86
xSUSHI/WETH price stats on Ethereum
As of November 7, 2025, the current price of xSUSHI token on DEX SushiSwap is $0.807. xSUSHI price is up 17.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,584.64. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $7,027,733.55. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $350,822.72. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $350,822.72.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $13,584.64 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.000234, captured at 9:59 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.807 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:19:11 PM | buy | $227.61 | $0.807 | 0.06599 | 0.000234 | 282.03 | 0xad...8e9e | |
| 11/07/2025 | 8:43:59 PM | sell | $216.9 | $0.8048 | 0.06268 | 0.0002326 | 269.49 | 0x73...0c99 | |
| 11/07/2025 | 8:39:23 PM | sell | $11.17 | $0.8001 | 0.003251 | 0.0002329 | 13.95 | 0x5a...aebe | |
| 11/07/2025 | 7:50:23 PM | sell | $66.58 | $0.8036 | 0.0193 | 0.000233 | 82.85 | 0x02...dc82 | |
| 11/07/2025 | 7:10:47 PM | sell | $293.84 | $0.7962 | 0.08617 | 0.0002334 | 369.05 | 0xc0...e49c | |
| 11/07/2025 | 6:18:23 PM | buy | $924.36 | $0.7901 | 0.2737 | 0.000234 | 1,169.91 | 0x23...09d8 | |
| 11/07/2025 | 6:18:11 PM | sell | $825.07 | $0.7849 | 0.2443 | 0.0002325 | 1,051.11 | 0x9a...c0b3 | |
| 11/07/2025 | 6:09:11 PM | buy | $617.88 | $0.7897 | 0.1832 | 0.0002341 | 782.41 | 0x80...647f | |
| 11/07/2025 | 6:02:35 PM | buy | $455.1 | $0.7895 | 0.1341 | 0.0002327 | 576.41 | 0xca...d5a9 | |
| 11/07/2025 | 5:46:47 PM | sell | $22.65 | $0.783 | 0.006676 | 0.0002307 | 28.93 | 0xd9...b8c0 | |
| 11/07/2025 | 5:10:59 PM | sell | $27.34 | $0.7648 | 0.008251 | 0.0002308 | 35.74 | 0x21...58bc | |
| 11/07/2025 | 4:55:23 PM | buy | $733.54 | $0.7649 | 0.2217 | 0.0002312 | 958.91 | 0x54...d736 | |
| 11/07/2025 | 4:45:23 PM | buy | $538.91 | $0.7634 | 0.1619 | 0.0002294 | 705.91 | 0xd8...1b65 | |
| 11/07/2025 | 4:39:35 PM | sell | $170.17 | $0.7534 | 0.05141 | 0.0002276 | 225.87 | 0x07...7213 | |
| 11/07/2025 | 4:39:23 PM | buy | $433.6 | $0.7567 | 0.1309 | 0.0002286 | 572.99 | 0xca...6394 | |
| 11/07/2025 | 4:35:35 PM | buy | $559.7 | $0.757 | 0.168 | 0.0002272 | 739.28 | 0x8e...8373 | |
| 11/07/2025 | 4:20:59 PM | buy | $464.77 | $0.7445 | 0.1409 | 0.0002258 | 624.25 | 0x42...a8b9 | |
| 11/07/2025 | 4:02:23 PM | buy | $539.95 | $0.7391 | 0.1639 | 0.0002244 | 730.52 | 0xd7...bbed | |
| 11/07/2025 | 4:01:35 PM | buy | $543.8 | $0.7345 | 0.1651 | 0.000223 | 740.34 | 0x93...76b4 | |
| 11/07/2025 | 3:53:11 PM | buy | $526.49 | $0.7336 | 0.1589 | 0.0002215 | 717.62 | 0xdc...ffa9 |