- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 235,806.59
- Pooled WETH:
- $46.92
xSUSHI/WETH price stats on Ethereum
As of November 28, 2025, the current price of xSUSHI token on DEX SushiSwap is $0.6073. xSUSHI price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,786.36. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $5,361,141.34. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $287,144.89. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $287,144.89.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $8,786.36 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0001984, captured at 9:10 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.6073 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:07:35 PM | sell | $73.48 | $0.6073 | 0.02401 | 0.0001984 | 120.98 | 0x6f...ef61 | |
| 11/28/2025 | 9:07:23 PM | sell | $140.92 | $0.6082 | 0.04605 | 0.0001987 | 231.68 | 0xeb...c0eb | |
| 11/28/2025 | 9:05:35 PM | sell | $73.48 | $0.6091 | 0.02401 | 0.000199 | 120.63 | 0xcb...08fd | |
| 11/28/2025 | 6:42:59 PM | buy | $0.6584 | $0.611 | 0.0002159 | 0.0002003 | 1.07 | 0xfe...eb8e | |
| 11/28/2025 | 6:41:59 PM | buy | $2.68 | $0.611 | 0.0008817 | 0.0002003 | 4.4 | 0x80...fe49 | |
| 11/28/2025 | 6:36:23 PM | sell | $85.47 | $0.6079 | 0.02801 | 0.0001992 | 140.6 | 0x06...fea2 | |
| 11/28/2025 | 6:35:23 PM | sell | $69.64 | $0.6085 | 0.02283 | 0.0001995 | 114.44 | 0x8f...e681 | |
| 11/28/2025 | 6:09:23 PM | sell | $118.89 | $0.6041 | 0.03931 | 0.0001997 | 196.8 | 0x5b...d33c | |
| 11/28/2025 | 6:04:47 PM | sell | $121.96 | $0.6095 | 0.04003 | 0.0002001 | 200.09 | 0x21...6f20 | |
| 11/28/2025 | 6:04:11 PM | sell | $118.19 | $0.6068 | 0.03903 | 0.0002004 | 194.75 | 0x12...ae4f | |
| 11/28/2025 | 5:59:11 PM | sell | $88.36 | $0.6111 | 0.02902 | 0.0002007 | 144.57 | 0xa6...f6d9 | |
| 11/28/2025 | 5:48:23 PM | sell | $176.24 | $0.6102 | 0.05808 | 0.0002011 | 288.83 | 0xbb...4d6d | |
| 11/28/2025 | 5:37:35 PM | sell | $208.28 | $0.6076 | 0.06911 | 0.0002016 | 342.77 | 0xff...697e | |
| 11/28/2025 | 5:33:23 PM | sell | $250.33 | $0.6133 | 0.08256 | 0.0002022 | 408.16 | 0x91...5bb8 | |
| 11/28/2025 | 5:30:11 PM | sell | $154.8 | $0.6149 | 0.05106 | 0.0002028 | 251.71 | 0x9e...21cf | |
| 11/28/2025 | 2:37:59 PM | buy | $266.05 | $0.6263 | 0.08662 | 0.0002039 | 424.77 | 0xc1...7555 | |
| 11/28/2025 | 1:38:11 PM | buy | $15.19 | $0.6219 | 0.004972 | 0.0002035 | 24.42 | 0xbf...e45f | |
| 11/28/2025 | 12:51:59 PM | buy | $95.14 | $0.6195 | 0.03123 | 0.0002033 | 153.57 | 0xe6...f4be | |
| 11/28/2025 | 12:51:11 PM | buy | $143.16 | $0.6184 | 0.04699 | 0.000203 | 231.46 | 0xae...b1c9 | |
| 11/28/2025 | 12:50:59 PM | buy | $1,395.05 | $0.6118 | 0.4579 | 0.0002008 | 2,279.89 | 0x62...dd93 |