Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 276,514.18
- Pooled WETH:
- $40.31
xSUSHI/WETH price stats on Ethereum
As of June 24, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.2401. xSUSHI price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,590.98. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $2,769,481.77. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $132,423.76. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $132,423.76.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $2,590.98 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0001462, captured at 3:43 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.2401 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:29:47 PM | buy | $2.31 | $0.2401 | 0.001407 | 0.0001462 | 9.62 | 0xa4...28ae | |
| 06/24/2026 | 2:45:23 PM | sell | $81.98 | $0.2399 | 0.04973 | 0.0001455 | 341.72 | 0x4a...f24a | |
| 06/24/2026 | 1:18:35 PM | buy | $3.37 | $0.2428 | 0.002037 | 0.0001465 | 13.89 | 0x55...c6ce | |
| 06/24/2026 | 1:13:23 PM | sell | $116.47 | $0.2412 | 0.07046 | 0.0001459 | 482.72 | 0x61...9343 | |
| 06/24/2026 | 1:12:47 PM | sell | $66.15 | $0.2422 | 0.04005 | 0.0001466 | 273.11 | 0x8a...dbb4 | |
| 06/24/2026 | 1:12:47 PM | sell | $66.02 | $0.2417 | 0.03997 | 0.0001463 | 273.11 | 0xc0...27f4 | |
| 06/24/2026 | 12:57:35 PM | sell | $114.85 | $0.2456 | 0.06876 | 0.000147 | 467.62 | 0xe7...cb6d | |
| 06/24/2026 | 12:54:47 PM | sell | $41.8 | $0.2462 | 0.02501 | 0.0001473 | 169.74 | 0x2d...2549 | |
| 06/24/2026 | 11:50:23 AM | sell | $119.86 | $0.2488 | 0.07115 | 0.0001477 | 481.61 | 0x05...836e | |
| 06/24/2026 | 11:23:23 AM | sell | $49.7 | $0.2451 | 0.03002 | 0.0001481 | 202.73 | 0x74...db8e | |
| 06/24/2026 | 11:22:59 AM | sell | $114.47 | $0.2458 | 0.06913 | 0.0001484 | 465.67 | 0x03...ceff | |
| 06/24/2026 | 11:22:23 AM | sell | $86.28 | $0.2465 | 0.05211 | 0.0001489 | 349.99 | 0x3c...a351 | |
| 06/24/2026 | 10:31:59 AM | sell | $140.8 | $0.2487 | 0.08457 | 0.0001494 | 566.03 | 0x35...c73c | |
| 06/24/2026 | 10:31:47 AM | buy | $2.57 | $0.2506 | 0.001547 | 0.0001506 | 10.27 | 0xcc...ff23 | |
| 06/24/2026 | 10:30:11 AM | sell | $71.85 | $0.2494 | 0.04317 | 0.0001498 | 288.1 | 0xb0...b1c1 | |
| 06/24/2026 | 10:28:23 AM | sell | $66.66 | $0.2499 | 0.04004 | 0.0001501 | 266.66 | 0xa8...6278 | |
| 06/24/2026 | 10:28:11 AM | buy | $4.82 | $0.2519 | 0.002896 | 0.0001512 | 19.15 | 0x1f...f0b9 | |
| 06/24/2026 | 10:27:59 AM | sell | $310.22 | $0.2514 | 0.1862 | 0.0001509 | 1,233.88 | 0xd2...fd4e | |
| 06/24/2026 | 10:27:59 AM | sell | $391.88 | $0.254 | 0.2353 | 0.0001525 | 1,542.79 | 0x82...3894 | |
| 06/24/2026 | 10:27:11 AM | sell | $98.5 | $0.2558 | 0.05914 | 0.0001536 | 385 | 0xd2...9eff |