WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3142
Price
0.0001533 WETH
TVL
$169,026.57
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.85%
24h
0.93%
Share
TXNS
12
Buys
0
Sells
12
Volume
305
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
268,269.85
Pooled WETH:
$41.25

xSUSHI/WETH price stats on Ethereum

As of March 10, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3142. xSUSHI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $304.99. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,896,154.76. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $169,026.57. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $169,026.57.

The total transactions of xSUSHI/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

xSUSHI/WETH pool has a trading volume of $304.99 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001533, captured at 7:00 AM UTC.

The price of converting 1 xSUSHI to USD is $0.3142 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:30:11 AMsell$32.34$0.31420.015790.0001533102.94
0x4d1...Be30
0x14...848c
03/10/20263:28:11 AMsell$0.04683$0.31360.000022910.00015340.1493
0xE5e...E1f1
0x09...2463
03/10/20263:11:47 AMsell$2.37$0.31360.0011620.00015347.57
0x619...3Fa0
0x6a...605c
03/10/20262:32:11 AMsell$17.88$0.31150.0088090.000153457.39
0x1D5...5c59
0x73...d669
03/09/202610:49:11 PMsell$1.65$0.30850.00082460.00015355.37
0x02C...31F8
0x1c...fc4e
03/09/202610:42:23 PMsell$9.27$0.30850.0046150.000153530.06
0x391...d806
0xca...f0f3
03/09/20264:46:35 PMsell$97.45$0.31150.048090.0001537312.84
0xe75...6B0D
0x2d...bc32
03/09/20264:28:47 PMsell$29.37$0.31220.014480.000153994.07
0x1D5...5c59
0x29...2736
03/09/202612:30:47 PMsell$15.34$0.30910.0076460.00015449.63
0x0Bd...f786
0x7f...6e71
03/09/202611:30:35 AMsell$29.42$0.30580.014830.000154196.22
0x3dA...bD30
0x72...8d95
03/09/202611:13:35 AMsell$29.46$0.30810.014750.000154295.62
0x09C...ae3D
0x15...4b48
03/09/20269:37:35 AMsell$40.34$0.31130.020.0001543129.58
0x1D5...5c59
0xab...435c
03/09/20265:55:35 AMsell$2.48$0.31030.0012370.00015448.01
0xE5e...E1f1
0x9f...593d
03/09/20265:52:35 AMsell$3.64$0.31030.0018140.000154411.74
0x000...544B
0x03...edff
03/09/20263:44:35 AMsell$8.48$0.30540.0042920.000154427.78
0xae2...aE13
0x28...3cb6
03/09/20263:07:47 AMsell$24.59$0.30430.012490.000154580.83
0x0Bd...f786
0xc3...892e
03/09/20262:52:47 AMsell$17.01$0.30310.0086780.000154656.12
0x0Bd...f786
0x33...902d
03/09/20261:37:35 AMsell$24.48$0.30330.012490.000154780.72
0x0Bd...f786
0x16...4b07
03/08/202611:07:23 PMsell$23.33$0.30150.011980.000154877.4
0x0Bd...f786
0x3a...237b
03/08/20263:25:23 PMsell$31.11$0.30090.016010.0001549103.38
0xe75...6B0D
0x7d...7e45