WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3333
Price
0.0001566 WETH
TVL
$177,562.65
MKT CAP
$3.9M
5m
0%
1h
0.58%
4h
0.58%
24h
0.62%
Share
TXNS
8
Buys
7
Sells
1
Volume
630
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
266,435.39
Pooled WETH:
$41.71

xSUSHI/WETH price stats on Ethereum

As of May 21, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3333. xSUSHI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $629.90. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,895,009.03. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $177,562.66. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $177,562.66.

The total transactions of xSUSHI/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

xSUSHI/WETH pool has a trading volume of $629.90 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001566, captured at 8:18 AM UTC.

The price of converting 1 xSUSHI to USD is $0.3333 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:30:35 AMbuy$222.15$0.33330.10430.0001566666.36
0x36F...17E1
0x92...6f12
05/21/20266:52:59 AMbuy$55.64$0.33240.026140.0001561167.4
0xae2...aE13
0x37...2199
05/21/20266:50:11 AMbuy$68.58$0.33180.032220.0001559206.66
0xae2...aE13
0x11...9a4e
05/21/20266:47:59 AMbuy$30.17$0.33140.014170.000155791.02
0x588...7D47
0xe9...62ae
05/21/20263:28:47 AMsell$2$0.33190.00093320.00015476.02
0x7c1...d8bF
0x5a...5ffc
05/21/20261:21:35 AMbuy$45.99$0.33360.021450.0001556137.85
0x0Bd...f786
0x1e...a453
05/20/20267:33:11 PMbuy$69.48$0.33260.032460.0001554208.88
0xFCe...2554
0xb4...75f5
05/20/20264:05:35 PMbuy$135.86$0.33130.063580.000155410.03
0xae2...aE13
0xe3...d486
05/19/20266:47:59 PMbuy$64.86$0.32730.030650.0001547198.13
0x0Bd...f786
0xdf...89ad
05/19/20266:03:35 PMbuy$88.81$0.32660.041990.0001544271.91
0xfc9...e535
0x59...5fab
05/19/20265:55:23 PMsell$182.35$0.32510.08620.0001536560.86
0x2fa...3b7F
0xbb...c807
05/19/202611:24:11 AMsell$226.16$0.32640.10690.0001544692.84
0xc1d...F3f9
0xc8...c540
05/19/20265:09:35 AMsell$13.08$0.33030.006130.000154839.59
0x01F...f6Cd
0x06...80cb
05/19/20261:27:23 AMbuy$27.88$0.33080.013120.000155784.28
0xd7E...a3B2
0x08...6eb4
05/19/202612:01:47 AMbuy$63.87$0.33120.030.0001555192.82
0xDf8...b40C
0xe1...82ac
05/18/202611:59:59 PMbuy$63.82$0.3310.029950.0001553192.81
0xae2...aE13
0x55...b2ed
05/18/202611:18:11 PMbuy$54.62$0.33080.025610.0001551165.07
0xae2...aE13
0x1c...52d9
05/18/202610:13:11 PMbuy$57.69$0.3310.026990.0001549174.24
0xfc9...e535
0x96...fc09
05/18/20267:42:35 PMbuy$100.01$0.32460.047640.0001546308.04
0xae2...aE13
0x7e...6990
05/18/20266:27:47 PMbuy$62.43$0.32130.030.0001543194.31
0xd7E...a3B2
0x0d...d755