WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3441
Price
0.0001422 WETH
TVL
$192,345.13
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.43%
24h
0.11%
Share
TXNS
21
Buys
5
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
278,923.97
Pooled WETH:
$39.75

xSUSHI/WETH price stats on Ethereum

As of April 18, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3441. xSUSHI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,338.69. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $4,059,478.34. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $192,345.14. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $192,345.14.

The total transactions of xSUSHI/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

xSUSHI/WETH pool has a trading volume of $2,338.69 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001422, captured at 1:15 AM UTC.

The price of converting 1 xSUSHI to USD is $0.3441 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:09:35 AMsell$108.25$0.34410.044740.0001422314.55
0x0Bd...f786
0x28...13c4
04/18/202612:07:59 AMsell$99.88$0.34530.041230.0001425289.2
0xae2...aE13
0x53...fcc9
04/18/202612:04:11 AMsell$63.9$0.34580.026380.0001428184.76
0xC0F...77c3
0xca...5d6e
04/17/202611:23:47 PMsell$87.17$0.34590.036040.000143251.97
0xC86...55A6
0xf8...720b
04/17/202611:20:47 PMsell$101.79$0.34690.042050.0001433293.42
0xfc9...e535
0xac...2bb0
04/17/202611:04:23 PMbuy$158.85$0.35060.065280.000144453.07
0x84e...869e
0x6d...2d2c
04/17/20269:28:35 PMbuy$85.37$0.34910.035140.0001437244.51
0x0Bd...f786
0xc8...6a6c
04/17/20265:59:35 PMbuy$114.76$0.35020.0470.0001434327.65
0xB0E...c670
0x82...4f2b
04/17/20265:40:47 PMbuy$183.39$0.34840.075260.000143526.32
0x0Bd...f786
0x50...2a25
04/17/20263:31:47 PMsell$405.01$0.34780.16580.00014241,164.35
0xae2...aE13
0xce...2fb3
04/17/20263:24:35 PMsell$284.7$0.3510.11630.0001434811.1
0xae2...aE13
0xb2...1ffa
04/17/20265:09:23 AMsell$133.13$0.33470.057310.0001441397.74
0xae2...aE13
0x90...31d6
04/17/20265:01:23 AMsell$99.45$0.33640.042690.0001444295.55
0xae2...aE13
0x1f...2024
04/17/20264:55:47 AMsell$51.32$0.33720.022020.0001447152.18
0xfc9...e535
0xbe...35ab
04/17/20264:51:11 AMsell$60.1$0.33760.025780.0001448177.99
0xae2...aE13
0xa9...ee2b
04/17/20262:29:59 AMsell$39.89$0.33770.017120.000145118.09
0xC0F...77c3
0x08...db9f
04/17/20262:28:11 AMsell$60.17$0.33820.025820.0001451177.89
0xae2...aE13
0x91...375f
04/17/20262:07:47 AMsell$43.26$0.33950.018520.0001453127.42
0x3aF...ae94
0xc1...7362
04/17/20261:56:35 AMsell$67.81$0.340.029020.0001455199.45
0xfc9...e535
0xaf...5902
04/17/20261:56:23 AMsell$34.07$0.34040.014570.0001456100.08
0x1D5...5c59
0x1a...840e