- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 227,229.74
- Pooled WETH:
- $48.64
xSUSHI/WETH price stats on Ethereum
As of October 22, 2025, the current price of xSUSHI token on DEX SushiSwap is $0.8075. xSUSHI price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,409.53. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $7,195,291.39. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $366,455.98. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $366,455.98.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $2,409.53 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0002147, captured at 11:03 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.8075 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:38:47 PM | buy | $6.61 | $0.8075 | 0.001759 | 0.0002147 | 8.19 | 0x6a...e896 | |
| 10/22/2025 | 9:45:23 PM | sell | $167.85 | $0.796 | 0.04504 | 0.0002136 | 210.85 | 0x2b...fa78 | |
| 10/22/2025 | 9:11:47 PM | sell | $381.81 | $0.8032 | 0.1018 | 0.0002142 | 475.34 | 0xb9...759f | |
| 10/22/2025 | 9:03:47 PM | sell | $219.65 | $0.813 | 0.05807 | 0.0002149 | 270.14 | 0xc7...509b | |
| 10/22/2025 | 8:52:35 PM | sell | $234.86 | $0.8152 | 0.06208 | 0.0002155 | 288.09 | 0x9b...b0e6 | |
| 10/22/2025 | 7:19:35 PM | sell | $52.14 | $0.8212 | 0.0137 | 0.0002158 | 63.49 | 0xeb...bc54 | |
| 10/22/2025 | 11:38:47 AM | buy | $119.17 | $0.8336 | 0.03103 | 0.000217 | 142.95 | 0xe5...d022 | |
| 10/22/2025 | 7:11:11 AM | sell | $119.25 | $0.8294 | 0.03102 | 0.0002157 | 143.76 | 0x74...c6fd | |
| 10/22/2025 | 2:00:23 AM | sell | $116.35 | $0.8373 | 0.03002 | 0.000216 | 138.95 | 0x2b...244a | |
| 10/22/2025 | 1:53:47 AM | sell | $18.12 | $0.837 | 0.004681 | 0.0002162 | 21.65 | 0x78...1a1a | |
| 10/21/2025 | 11:55:59 PM | sell | $112.71 | $0.8403 | 0.02902 | 0.0002163 | 134.13 | 0x8a...7877 | |
| 10/21/2025 | 11:52:35 PM | sell | $97.15 | $0.8412 | 0.02501 | 0.0002165 | 115.48 | 0x70...6a53 | |
| 10/21/2025 | 11:48:11 PM | sell | $132.16 | $0.8422 | 0.03402 | 0.0002168 | 156.91 | 0x09...5678 | |
| 10/21/2025 | 11:44:59 PM | sell | $155.5 | $0.8435 | 0.04003 | 0.0002171 | 184.34 | 0x15...a584 | |
| 10/21/2025 | 11:28:23 PM | sell | $120.78 | $0.8468 | 0.03102 | 0.0002174 | 142.63 | 0xc1...5e45 | |
| 10/21/2025 | 11:26:59 PM | sell | $112.98 | $0.8478 | 0.02901 | 0.0002177 | 133.26 | 0x85...60de | |
| 10/21/2025 | 11:17:23 PM | sell | $136.43 | $0.8493 | 0.03502 | 0.000218 | 160.64 | 0xff...65ed | |
| 10/21/2025 | 11:12:35 PM | sell | $105.89 | $0.8557 | 0.02701 | 0.0002183 | 123.74 | 0x1a...57cf | |
| 10/21/2025 | 6:24:59 PM | buy | $236.05 | $0.8781 | 0.05899 | 0.0002194 | 268.79 | 0xe6...4229 | |
| 10/21/2025 | 4:53:47 PM | sell | $5.8 | $0.8885 | 0.001424 | 0.0002179 | 6.53 | 0xa8...b042 |