- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 267,764.39
- Pooled WETH:
- $41.32
xSUSHI/WETH price stats on Ethereum
As of December 24, 2025, the current price of xSUSHI token on DEX SushiSwap is $0.4595. xSUSHI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $143.46. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $5,438,892.19. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $246,804.56. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $246,804.56.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $143.46 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0001538, captured at 2:34 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.4595 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:58:11 PM | sell | $18.15 | $0.4595 | 0.006078 | 0.0001538 | 39.49 | 0xb8...153b | |
| 12/23/2025 | 5:53:47 PM | buy | $2.57 | $0.4526 | 0.0008799 | 0.0001548 | 5.68 | 0x2c...e2ca | |
| 12/23/2025 | 11:37:11 AM | sell | $18.73 | $0.4551 | 0.006337 | 0.0001539 | 41.16 | 0x9c...925a | |
| 12/23/2025 | 10:42:59 AM | sell | $81.25 | $0.4573 | 0.02736 | 0.000154 | 177.64 | 0x9c...4776 | |
| 12/23/2025 | 3:06:23 AM | buy | $22.74 | $0.4623 | 0.007628 | 0.000155 | 49.19 | 0x48...ae08 | |
| 12/22/2025 | 7:31:47 PM | buy | $26.87 | $0.4629 | 0.008998 | 0.0001549 | 58.05 | 0x43...83c2 | |
| 12/22/2025 | 7:12:47 PM | buy | $20.95 | $0.4638 | 0.006999 | 0.0001549 | 45.17 | 0xe4...329b | |
| 12/22/2025 | 7:00:59 PM | buy | $27.85 | $0.4691 | 0.009195 | 0.0001548 | 59.37 | 0x18...3000 | |
| 12/22/2025 | 12:31:35 PM | buy | $75.34 | $0.4732 | 0.02463 | 0.0001547 | 159.19 | 0x67...7e38 | |
| 12/22/2025 | 8:22:47 AM | buy | $88.51 | $0.4717 | 0.02899 | 0.0001545 | 187.64 | 0xfe...1d69 | |
| 12/22/2025 | 8:01:23 AM | buy | $61.32 | $0.4667 | 0.02028 | 0.0001543 | 131.38 | 0xd2...065c | |
| 12/22/2025 | 5:46:47 AM | buy | $76.05 | $0.469 | 0.025 | 0.0001541 | 162.15 | 0x80...d0d1 | |
| 12/22/2025 | 1:39:35 AM | sell | $159.6 | $0.4644 | 0.0527 | 0.0001533 | 343.6 | 0xcd...3496 | |
| 12/21/2025 | 10:42:59 PM | sell | $0.5121 | $0.4595 | 0.0001711 | 0.0001535 | 1.11 | 0x5b...169a | |
| 12/21/2025 | 9:55:47 PM | sell | $0.521 | $0.4562 | 0.0001753 | 0.0001535 | 1.14 | 0xe9...385c | |
| 12/21/2025 | 3:36:23 PM | sell | $184.65 | $0.4546 | 0.06246 | 0.0001538 | 406.11 | 0x2c...f269 | |
| 12/21/2025 | 3:35:11 PM | sell | $47.6 | $0.4583 | 0.016 | 0.0001541 | 103.87 | 0xbd...0df0 | |
| 12/21/2025 | 3:20:47 PM | sell | $77.38 | $0.4588 | 0.02601 | 0.0001542 | 168.67 | 0xfa...74c9 | |
| 12/21/2025 | 2:46:47 PM | sell | $41.64 | $0.459 | 0.014 | 0.0001544 | 90.7 | 0x66...f9b5 | |
| 12/21/2025 | 2:44:47 PM | sell | $50.28 | $0.4568 | 0.017 | 0.0001545 | 110.06 | 0x0c...688a |