WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.2675
Price
0.0001393 WETH
TVL
$151,729.91
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.16%
24h
2.83%
Share
TXNS
53
Buys
28
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
282,842.61
Pooled WETH:
$39.51

xSUSHI/WETH price stats on Ethereum

As of August 10, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.2675. xSUSHI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,811.21. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,087,134.85. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $151,729.91. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $151,729.91.

The total transactions of xSUSHI/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

xSUSHI/WETH pool has a trading volume of $3,811.21 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001393, captured at 4:33 AM UTC.

The price of converting 1 xSUSHI to USD is $0.2675 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:27:35 AMsell$44.19$0.26750.023010.0001393165.16
0xe75...6B0D
0xe3...1c06
08/10/20262:29:35 AMsell$55.56$0.26710.029020.0001395208.01
0xe75...6B0D
0xab...960c
08/10/20262:25:59 AMsell$51.68$0.26720.027020.0001397193.38
0xfc9...e535
0x15...a72e
08/09/202611:29:59 PMsell$129.82$0.2680.067850.00014484.42
0xbD5...5A07
0x76...c73a
08/09/202611:24:23 PMsell$21.22$0.26890.011070.000140378.9
0xe75...6B0D
0x63...27fb
08/09/202611:22:47 PMsell$134.17$0.26910.07010.0001406498.5
0xfc9...e535
0xcd...a11c
08/09/202611:22:11 PMsell$57.53$0.270.030040.0001409213.07
0xDf8...b40C
0x6e...38f3
08/09/202611:00:11 PMsell$82.62$0.27080.043080.0001412305
0xe75...6B0D
0x16...c4b3
08/09/202610:51:59 PMsell$73.49$0.2710.038370.0001415271.14
0xE66...6Aa7
0x8e...a002
08/09/202610:51:47 PMsell$57.52$0.27150.030030.0001417211.84
0x588...7D47
0xbd...9fcb
08/09/202610:37:59 PMsell$76.91$0.27250.040070.000142282.17
0xDf8...b40C
0xd8...bb02
08/09/202610:37:35 PMsell$76.85$0.27390.040050.0001427280.55
0x588...7D47
0x30...6a9d
08/09/202610:37:35 PMsell$76.7$0.27330.039970.0001424280.55
0x834...5713
0x44...e588
08/09/202610:37:35 PMsell$41.05$0.27290.021390.0001422150.38
0xA57...614e
0x1c...12a4
08/09/202610:37:23 PMsell$57.69$0.27460.030040.000143210.1
0xDf8...b40C
0x33...fc10
08/09/202610:36:23 PMsell$50.49$0.27520.026270.0001432183.47
0xae2...aE13
0x8d...cc16
08/09/20269:49:35 PMsell$56.3$0.2760.029250.0001434203.96
0xae2...aE13
0xdd...0b34
08/09/20269:48:59 PMsell$43.34$0.27640.022510.0001435156.82
0xDf8...b40C
0x77...fc96
08/09/20269:40:47 PMsell$61.65$0.27670.032030.0001437222.75
0xfc9...e535
0xef...48e3
08/09/20269:34:35 PMsell$81.29$0.2770.042270.000144293.46
0xE7E...5D03
0x79...5949