WhatToFarm
/
12 Swap

Info about xSUSHI-WETH pair

Price USD
$1.39
Price
0.0003856 WETH
TVL
$482,382.57
MKT CAP
$11.7M
5m
0.93%
1h
11.87%
4h
16.24%
24h
20.76%
Share
TXNS
32
Buys
22
Sells
10
Volume
25K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
173,030.32
Pooled WETH:
$66.73

xSUSHI/WETH price stats on Ethereum

As of July 18, 2025, the current price of xSUSHI token on DEX SushiSwap is $1.39. xSUSHI price is up 20.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24,860.52. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $11,738,671.25. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $482,382.57. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $482,382.57.

The total transactions of xSUSHI/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

xSUSHI/WETH pool has a trading volume of $24,860.52 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0003856, captured at 5:07 AM UTC.

The price of converting 1 xSUSHI to USD is $1.39 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:03:59 AMbuy$758.94$1.390.20990.0003856544.540x7d...3f8d
07/18/20254:59:35 AMsell$41.97$1.380.011620.000382130.40x65...6976
07/18/20254:57:59 AMsell$45.99$1.380.012730.000382333.30xc2...5e18
07/18/20254:57:35 AMbuy$801.78$1.380.2220.0003834578.980x3f...ba88
07/18/20254:55:47 AMbuy$1,688.9$1.370.46760.00037941,232.280x7f...fda9
07/18/20254:54:35 AMbuy$740.92$1.350.20510.0003756546.260xb5...67dd
07/18/20254:52:59 AMbuy$840.72$1.340.23280.0003731623.990x57...83e7
07/18/20254:51:35 AMbuy$1,057.99$1.330.2930.0003701791.590x91...ad73
07/18/20254:50:59 AMsell$233.1$1.320.064550.0003666176.060x40...f95a
07/18/20254:50:23 AMbuy$953.69$1.320.26410.0003677718.230x59...955d
07/18/20254:46:47 AMbuy$882.91$1.310.24450.0003648670.170xea...5562
07/18/20254:45:35 AMbuy$729.37$1.30.20190.0003623557.460x47...a2ae
07/18/20254:36:59 AMbuy$832.81$1.290.23150.0003599643.20x38...2185
07/18/20254:35:59 AMbuy$1,934.7$1.270.53780.00035561,512.240x12...d486
07/18/20254:19:47 AMbuy$790.08$1.260.220.0003514625.960xad...91fb
07/18/20254:13:59 AMbuy$861.09$1.250.23960.0003489686.910x2e...66e4
07/18/20254:09:47 AMbuy$747.94$1.240.20790.0003464600.340x75...0deb
07/18/20253:58:47 AMbuy$630.26$1.240.17490.0003443508.160x4a...d905
07/18/20252:50:23 AMbuy$221$1.230.061420.000343179.020x0f...8d1b
07/18/20251:39:59 AMsell$1,603.68$1.230.44640.00034311,301.240x53...83ce