WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.4086
Price
0.0001524 WETH
TVL
$221,824.62
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
54
Buys
31
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
271,289.66
Pooled WETH:
$41.36

xSUSHI/WETH price stats on Ethereum

As of September 24, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.4086. xSUSHI price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,358.94. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $4,622,307.06. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $221,824.63. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $221,824.63.

The total transactions of xSUSHI/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

xSUSHI/WETH pool has a trading volume of $7,358.94 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001524, captured at 7:51 PM UTC.

The price of converting 1 xSUSHI to USD is $0.4086 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:48:35 PMbuy$390.49$0.40860.14560.0001524955.63
0xae2...aE13
0xe3...84a9
09/24/20262:40:35 PMbuy$300.29$0.40690.11170.0001514737.92
0xae2...aE13
0xc1...1796
09/24/20262:38:23 PMbuy$302.47$0.40470.11250.0001506747.23
0xe75...6B0D
0x6f...0790
09/24/20262:22:35 PMbuy$277.73$0.40050.10390.0001498693.44
0xe75...6B0D
0x72...25a3
09/24/20262:17:23 PMbuy$260.17$0.39780.097510.0001491653.96
0x196...eE77
0xcf...f188
09/24/20262:14:11 PMbuy$179.47$0.3960.06730.0001485453.19
0xfc9...e535
0x5d...fa7a
09/24/20262:11:11 PMbuy$243.23$0.39470.091150.0001479616.17
0x932...217F
0x27...c0e3
09/24/20261:26:59 PMbuy$353.77$0.39150.13290.0001471903.58
0xe75...6B0D
0x1b...8f32
09/24/20261:26:23 PMbuy$231.66$0.38960.086990.0001463594.57
0x7D3...15d4
0xdc...14e3
09/24/20269:21:23 AMsell$231.82$0.38680.087150.0001454599.22
0x5Aa...edE4
0xc7...9e6c
09/24/20269:19:35 AMsell$99.78$0.38750.037560.0001458257.45
0x620...6675
0x55...0a20
09/24/20269:18:23 AMsell$134.76$0.38840.050720.0001462346.89
0xfc9...e535
0x7d...d3c6
09/24/20269:12:35 AMsell$68.9$0.38980.025890.0001464176.76
0x1b8...c4ae
0x2e...2f31
09/24/20269:12:23 AMsell$79.96$0.39050.030030.0001466204.77
0xd7E...a3B2
0xfb...9977
09/24/20268:49:35 AMsell$79.69$0.3910.029940.0001469203.79
0x196...eE77
0x05...d14f
09/24/20268:48:11 AMsell$87.09$0.39240.032650.0001471221.92
0x196...eE77
0x14...2222
09/24/20268:47:23 AMsell$61.9$0.3930.02320.0001473157.49
0x1ce...e9d7
0x77...e80a
09/24/20265:07:23 AMbuy$105.27$0.39930.039060.0001481263.62
0x0Bd...f786
0x64...c9a9
09/24/20265:02:35 AMbuy$71.53$0.39730.026630.0001479180.03
0xe75...6B0D
0x8a...5faa
09/24/20264:59:47 AMbuy$155.25$0.39580.057890.0001476392.14
0xE55...7e68
0x29...e244