- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 159,800.09
- Pooled WETH:
- $74.94
xSUSHI/WETH price stats on Ethereum
As of May 5, 2024, the current price of xSUSHI token on DEX SushiSwap is $1.46. xSUSHI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,396.61. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $18,169,133.89. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $468,733.53. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $468,733.53.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $2,396.61 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0004676, captured at 10:12 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $1.46 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 9:18:35 PM | sell | $27.16 | $1.46 | 0.01 | 0.0004676 | 18.57 | 0x74...ea8f | |
| 2024.05.05 | 7:53:11 PM | sell | $23.09 | $1.47 | 0.01 | 0.0004677 | 15.72 | 0x2d...58e6 | |
| 2024.05.05 | 4:35:11 PM | buy | $804.36 | $1.48 | 0.26 | 0.000469 | 544.19 | 0x11...e870 | |
| 2024.05.05 | 3:46:11 PM | sell | $6.97 | $1.46 | 0.00 | 0.0004615 | 4.79 | 0x52...20c1 | |
| 2024.05.05 | 8:19:47 AM | sell | $99.73 | $1.44 | 0.03 | 0.0004617 | 69.39 | 0xe1...5f21 | |
| 2024.05.05 | 4:17:47 AM | sell | $543.61 | $1.43 | 0.18 | 0.000463 | 379.79 | 0xf2...37b4 | |
| 2024.05.04 | 10:41:23 PM | buy | $891.70 | $1.45 | 0.29 | 0.0004651 | 615.73 | 0x5a...285c | |
| 2024.05.04 | 12:31:23 PM | sell | $2 599.96 | $1.46 | 0.83 | 0.0004656 | 1 777.65 | 0xd4...d143 | |
| 2024.05.04 | 4:48:23 AM | sell | $20.66 | $1.47 | 0.01 | 0.0004709 | 14.09 | 0x40...1a43 | |
| 2024.05.04 | 2:51:11 AM | sell | $935.91 | $1.47 | 0.30 | 0.0004728 | 637.74 | 0x88...baa0 | |
| 2024.05.04 | 2:33:35 AM | sell | $19.42 | $1.47 | 0.01 | 0.0004747 | 13.18 | 0x3a...7b35 | |
| 2024.05.04 | 12:26:47 AM | sell | $624.17 | $1.48 | 0.20 | 0.000476 | 422.20 | 0x1c...c8a1 | |
| 2024.05.03 | 4:41:47 PM | buy | $933.00 | $1.47 | 0.30 | 0.0004783 | 633.96 | 0xa6...06d1 | |
| 2024.05.03 | 4:35:59 PM | buy | $1 143.06 | $1.46 | 0.37 | 0.000474 | 783.10 | 0x6a...91e0 | |
| 2024.05.03 | 4:29:35 PM | buy | $947.52 | $1.45 | 0.31 | 0.0004698 | 654.60 | 0xb2...cec4 | |
| 2024.05.03 | 11:50:35 AM | sell | $924.11 | $1.39 | 0.31 | 0.000467 | 666.48 | 0x81...755f | |
| 2024.05.03 | 1:36:47 AM | buy | $931.52 | $1.41 | 0.31 | 0.0004698 | 659.86 | 0xdf...688d | |
| 2024.05.03 | 1:26:47 AM | sell | $342.58 | $1.4 | 0.11 | 0.0004658 | 245.32 | 0x06...c215 | |
| 2024.05.02 | 10:17:35 PM | buy | $931.83 | $1.4 | 0.31 | 0.0004674 | 663.31 | 0x74...2f2e | |
| 2024.05.02 | 7:08:35 PM | sell | $244.30 | $1.38 | 0.08 | 0.0004631 | 176.50 | 0x18...485e |