WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.2725
Price
0.000121 WETH
TVL
$165,696.01
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
7.41%
Share
TXNS
34
Buys
16
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
303,059.57
Pooled WETH:
$36.78

xSUSHI/WETH price stats on Ethereum

As of August 20, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.2725. xSUSHI price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,432.37. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,168,599.02. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $165,696.02. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $165,696.02.

The total transactions of xSUSHI/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

xSUSHI/WETH pool has a trading volume of $5,432.37 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.000121, captured at 9:43 AM UTC.

The price of converting 1 xSUSHI to USD is $0.2725 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20265:07:47 AMsell$2.8$0.27250.0012470.00012110.3
0x7D3...15d4
0xd1...57c2
08/20/20263:24:11 AMsell$2.27$0.27090.0010170.0001218.41
0xfc9...e535
0xd1...b6bc
08/20/20263:15:11 AMbuy$49.6$0.2710.022270.0001216183.02
0x0Bd...f786
0x61...dca3
08/20/20263:11:59 AMbuy$60.17$0.27020.027060.0001215222.7
0xC0f...321b
0x57...a0d5
08/20/20263:09:11 AMbuy$96.22$0.27080.043090.0001212355.29
0xae2...aE13
0x96...c849
08/20/20263:03:47 AMbuy$85.21$0.27130.037990.000121313.97
0xfc9...e535
0xc8...735b
08/20/20263:02:59 AMbuy$99.95$0.27090.044540.0001207368.86
0x0Ff...358D
0xac...a41c
08/20/20263:01:23 AMbuy$67.37$0.27060.030.0001205248.93
0xDf8...b40C
0x29...d173
08/20/20262:57:35 AMbuy$45.03$0.2710.019990.0001203166.18
0xfc9...e535
0xe2...acf3
08/20/20262:50:11 AMbuy$64.54$0.27070.028640.0001201238.37
0xae2...aE13
0xc2...26e0
08/20/202612:31:35 AMbuy$76.41$0.27130.033780.0001199281.58
0xfc9...e535
0x0f...b66e
08/20/202612:29:59 AMbuy$45.22$0.27080.020.0001198166.93
0x970...6B68
0xd4...59d0
08/20/202612:27:11 AMbuy$61.68$0.2710.027230.0001196227.59
0xae2...aE13
0x82...9b09
08/20/202612:08:35 AMbuy$49.34$0.26960.021860.0001194182.97
0xfc9...e535
0xd1...f549
08/19/202611:04:47 PMbuy$26.06$0.26830.011590.000119397.1
0xfc9...e535
0x9d...a720
08/19/202610:49:23 PMbuy$47.66$0.26810.02120.0001192177.77
0x0Bd...f786
0x06...5f79
08/19/20269:57:35 PMbuy$45.78$0.27270.019990.0001191167.86
0xfc9...e535
0x52...e3e1
08/19/20269:09:59 PMsell$1,006.11$0.27530.43760.00011973,653.84
0x187...59B7
0x56...6bd5
08/19/20269:06:11 PMsell$357.37$0.27460.15840.00012171,301.3
0x30A...519E
0x3b...c33d
08/19/20269:00:23 PMsell$216.72$0.27220.097610.0001226796.17
0x622...2Cf2
0xe6...ecec