WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.2933
Price
0.0001683 WETH
TVL
$151,124.97
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.66%
24h
-3.23%
Share
TXNS
22
Buys
6
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
256,967.09
Pooled WETH:
$43.37

xSUSHI/WETH price stats on Ethereum

As of June 18, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.2933. xSUSHI price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,612.14. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,382,838.55. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $151,124.97. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $151,124.97.

The total transactions of xSUSHI/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

xSUSHI/WETH pool has a trading volume of $1,612.14 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001683, captured at 11:29 AM UTC.

The price of converting 1 xSUSHI to USD is $0.2933 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:20:35 AMsell$47.09$0.29330.027030.0001683160.52
0xfc9...e535
0x18...5608
06/18/20268:02:11 AMsell$52.43$0.29440.030020.0001686178.07
0xfc9...e535
0x5c...2761
06/18/20267:37:23 AMsell$52.7$0.29530.030130.0001688178.48
0x2f4...BE7B
0xc5...66c6
06/18/20265:17:35 AMsell$70.93$0.29220.041040.0001691242.71
0xe75...6B0D
0xac...ba18
06/18/20265:10:47 AMsell$74.18$0.29290.04290.0001694253.22
0x4d1...Be30
0xf5...ccb5
06/18/20264:50:11 AMbuy$5.72$0.29530.0033050.000170619.37
0x928...d046
0x97...3484
06/18/20264:12:23 AMsell$100.09$0.29390.057830.0001698340.58
0xA66...43bF
0x73...e68a
06/18/20263:43:59 AMsell$52.3$0.29620.030040.0001701176.59
0x588...7D47
0x5c...7756
06/18/20263:27:35 AMsell$54.36$0.29760.031120.0001703182.64
0x1b8...c4ae
0x8e...4e44
06/18/20263:22:35 AMsell$87.67$0.29880.050080.0001707293.42
0xd7E...a3B2
0x60...3bce
06/18/20262:15:23 AMsell$89.57$0.29990.05110.0001711298.67
0xfc9...e535
0xe2...1cf9
06/18/20261:55:35 AMsell$34.53$0.30030.01970.0001713114.95
0x0Bd...f786
0x7a...3fc0
06/17/20267:47:35 PMbuy$4.81$0.29930.0027740.000172416.08
0x7c1...d8bF
0x96...1752
06/17/20266:04:23 PMsell$150.52$0.30260.085430.0001717497.33
0xfc9...e535
0x52...1933
06/17/20266:02:23 PMsell$125.3$0.2730.079140.0001724458.99
0xfc9...e535
0x4d...7b94
06/17/20266:01:35 PMsell$203.24$0.30680.11470.0001731662.38
0x38E...DA45
0xfc...530e
06/17/20264:05:23 PMbuy$93.78$0.30980.052810.0001744302.68
0xae2...aE13
0x34...29be
06/17/20263:58:47 PMbuy$113.57$0.30830.064080.000174368.3
0xae2...aE13
0xd9...de2f
06/17/20263:22:47 PMbuy$98.52$0.30530.055990.0001735322.69
0xe75...6B0D
0xe8...470f
06/17/20262:56:23 PMsell$6.62$0.30280.0037710.000172221.89
0x39b...a0DD
0x51...f377