WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3471
Price
0.0001489 WETH
TVL
$189,546.56
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
6.05%
Share
TXNS
22
Buys
13
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
272,723.15
Pooled WETH:
$40.66

xSUSHI/WETH price stats on Ethereum

As of April 21, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3471. xSUSHI price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,010.08. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $4,092,777.91. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $189,546.57. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $189,546.57.

The total transactions of xSUSHI/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

xSUSHI/WETH pool has a trading volume of $4,010.08 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001489, captured at 1:11 AM UTC.

The price of converting 1 xSUSHI to USD is $0.3471 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:36:35 PMsell$187.29$0.34710.080370.0001489539.52
0x4aB...39a7
0xac...7006
04/20/20267:26:35 PMsell$151.67$0.34820.065120.0001495435.58
0xfc9...e535
0xe4...bb02
04/20/20267:21:35 PMsell$159.87$0.34970.068570.0001499457.14
0xC0F...9De2
0x9f...14b6
04/20/20266:14:47 PMsell$142.53$0.35060.061150.0001504406.44
0xfc9...e535
0x3b...5a4a
04/20/20265:55:11 PMsell$176.45$0.35020.076070.0001509503.87
0x0Bd...f786
0x4d...abcd
04/20/20265:44:47 PMsell$12.96$0.35010.0055990.000151237.01
0x4dD...f765
0x9e...92fd
04/20/20264:26:23 PMbuy$311.24$0.34970.13490.0001517889.83
0xfc9...e535
0x1b...eea6
04/20/20264:20:23 PMbuy$306.15$0.34750.13270.0001507880.87
0xae2...aE13
0x0d...bdc6
04/20/20264:17:47 PMbuy$263.59$0.34510.11440.0001498763.74
0xae2...aE13
0xc2...65fb
04/20/20262:25:35 PMbuy$363.6$0.34460.1570.00014881,055.09
0xae2...aE13
0xdd...2697
04/20/20262:07:59 PMbuy$529.6$0.34060.22920.00014741,554.91
0x0Bd...f786
0x73...053d
04/20/202612:47:23 PMsell$1.92$0.33690.00083110.00014565.7
0xA27...876c
0xd6...86a2
04/20/202610:25:47 AMbuy$458.06$0.33780.19770.00014581,355.68
0x775...85Ae
0x28...f801
04/20/202610:22:11 AMsell$7.1$0.33440.0030630.000144221.23
0xE2a...eC40
0xd1...8529
04/20/20268:09:23 AMsell$117.61$0.33150.051250.0001444354.76
0xae2...aE13
0x85...56d8
04/20/20264:58:23 AMbuy$105.07$0.3320.045990.0001453316.42
0xfc9...e535
0xe8...8f04
04/20/20264:08:47 AMbuy$120$0.33140.05250.000145362.04
0xae2...aE13
0x6e...ec37
04/20/20263:55:47 AMbuy$103.96$0.33110.045410.0001446313.93
0xae2...aE13
0x6b...5674
04/20/20263:55:23 AMbuy$100.01$0.330.043730.0001443303.01
0xae2...aE13
0x89...2eb5
04/20/20262:59:47 AMbuy$88.91$0.32830.038990.000144270.75
0xfc9...e535
0xd8...9d07