WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.4122
Price
0.0001535 WETH
TVL
$223,147.43
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Share
TXNS
74
Buys
24
Sells
50
Volume
10K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
270,318.36
Pooled WETH:
$41.55

xSUSHI/WETH price stats on Ethereum

As of October 1, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.4122. xSUSHI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,475.61. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $4,661,124.43. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $223,147.44. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $223,147.44.

The total transactions of xSUSHI/WETH is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.

xSUSHI/WETH pool has a trading volume of $10,475.61 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001535, captured at 8:56 PM UTC.

The price of converting 1 xSUSHI to USD is $0.4122 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:49:47 PMsell$193.78$0.41220.072180.0001535470.09
0x0Bd...f786
0xb6...f7ce
10/01/202612:44:59 PMsell$92.79$0.41640.03430.0001539222.85
0xc0f...051A
0xa8...b38f
10/01/202612:41:11 PMsell$90.92$0.41740.033580.0001541217.79
0x196...eE77
0x7f...254e
10/01/202612:36:47 PMsell$88.96$0.41770.032880.0001544212.94
0x196...eE77
0xcf...8450
10/01/202612:35:59 PMsell$101.4$0.41840.037480.0001547242.32
0xe75...6B0D
0xba...3077
10/01/202611:08:11 AMsell$53.96$0.41780.020.0001549129.15
0x0Bd...f786
0xdf...8c7b
10/01/202610:05:11 AMsell$107.44$0.41590.040060.0001551258.28
0xe75...6B0D
0x38...8fe6
10/01/20268:14:11 AMbuy$4.73$0.41820.0017670.000156211.31
0x6F6...FE97
0x83...6076
10/01/20268:12:35 AMsell$70.12$0.41580.02620.0001553168.63
0x196...eE77
0x6a...4fa8
10/01/20267:14:35 AMsell$81.1$0.42190.02990.0001555192.21
0x000...3FdD
0x2a...7dfb
10/01/20267:10:23 AMsell$92.47$0.42350.034010.0001558218.3
0x0Bd...f786
0xb1...211e
10/01/20267:02:59 AMsell$94.48$0.42330.034830.000156223.19
0xe75...6B0D
0xd3...3904
10/01/20266:41:47 AMsell$81.47$0.42380.030040.0001563192.21
0xDf8...b40C
0xe9...2f62
10/01/20266:34:35 AMsell$89.47$0.42510.032940.0001565210.46
0x004...Bf1c
0xd1...53ad
10/01/20265:53:47 AMsell$94.23$0.42590.034690.0001568221.24
0xe75...6B0D
0x42...61ac
10/01/20265:51:11 AMsell$123.98$0.42670.045640.0001571290.54
0x196...eE77
0xeb...de6f
10/01/20265:45:59 AMsell$124.13$0.42720.045740.0001574290.53
0xe75...6B0D
0xfd...7c42
10/01/20265:41:11 AMsell$67.05$0.42840.024680.0001577156.49
0xfc9...e535
0x34...159f
10/01/20265:36:23 AMsell$60.85$0.42860.022410.0001578141.96
0x90B...195b
0xdc...b49b
10/01/20265:31:47 AMsell$2.15$0.42850.00079380.00015795.02
0x324...1371
0x47...306e