- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 264,940.24
- Pooled WETH:
- $41.75
xSUSHI/WETH price stats on Ethereum
As of December 18, 2025, the current price of xSUSHI token on DEX SushiSwap is $0.4472. xSUSHI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,073.25. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $5,293,883.54. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $237,604.45. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $237,604.45.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $6,073.25 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0001571, captured at 12:24 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.4472 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:07:23 AM | sell | $48.39 | $0.4472 | 0.017 | 0.0001571 | 108.2 | 0x43...378c | |
| 12/18/2025 | 10:41:11 AM | sell | $2.51 | $0.4499 | 0.0008807 | 0.0001572 | 5.6 | 0xf5...9b0d | |
| 12/18/2025 | 8:40:23 AM | buy | $97.06 | $0.4503 | 0.03407 | 0.000158 | 215.53 | 0x75...8e53 | |
| 12/18/2025 | 8:36:35 AM | buy | $42.78 | $0.4471 | 0.0151 | 0.0001578 | 95.68 | 0xb0...532c | |
| 12/18/2025 | 8:30:23 AM | buy | $74 | $0.4493 | 0.02597 | 0.0001577 | 164.67 | 0x7c...5d90 | |
| 12/18/2025 | 8:25:35 AM | sell | $5.09 | $0.4464 | 0.001786 | 0.0001566 | 11.4 | 0xe1...4080 | |
| 12/18/2025 | 8:25:23 AM | buy | $175.94 | $0.4484 | 0.06175 | 0.0001574 | 392.32 | 0xe2...d700 | |
| 12/18/2025 | 8:24:23 AM | buy | $109.07 | $0.4473 | 0.03829 | 0.000157 | 243.83 | 0xeb...7958 | |
| 12/18/2025 | 8:13:59 AM | buy | $55.45 | $0.4463 | 0.01948 | 0.0001568 | 124.24 | 0x16...92a6 | |
| 12/18/2025 | 5:35:59 AM | sell | $47.25 | $0.4398 | 0.01674 | 0.0001558 | 107.43 | 0x89...a9f7 | |
| 12/18/2025 | 5:31:23 AM | sell | $61.12 | $0.4403 | 0.02165 | 0.000156 | 138.8 | 0xfd...fffa | |
| 12/18/2025 | 5:29:59 AM | sell | $68.19 | $0.4435 | 0.02401 | 0.0001561 | 153.76 | 0xb1...fcec | |
| 12/18/2025 | 5:16:35 AM | sell | $56.05 | $0.4414 | 0.01985 | 0.0001563 | 126.97 | 0x04...bb4f | |
| 12/18/2025 | 5:16:11 AM | sell | $72.55 | $0.4445 | 0.02554 | 0.0001565 | 163.19 | 0xee...1c16 | |
| 12/18/2025 | 5:14:35 AM | sell | $47.42 | $0.445 | 0.01669 | 0.0001566 | 106.55 | 0x76...6310 | |
| 12/18/2025 | 5:12:11 AM | sell | $74.83 | $0.4454 | 0.02634 | 0.0001568 | 167.99 | 0xd0...3574 | |
| 12/18/2025 | 4:01:35 AM | sell | $61.51 | $0.4431 | 0.02179 | 0.000157 | 138.8 | 0x0b...d8b1 | |
| 12/18/2025 | 3:59:59 AM | sell | $50.82 | $0.4435 | 0.018 | 0.0001571 | 114.58 | 0xcb...1ad4 | |
| 12/18/2025 | 3:48:35 AM | sell | $61.63 | $0.444 | 0.02183 | 0.0001573 | 138.8 | 0xef...61eb | |
| 12/18/2025 | 3:44:23 AM | sell | $39.76 | $0.447 | 0.014 | 0.0001574 | 88.94 | 0x93...5679 |