WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3157
Price
0.0001296 WETH
TVL
$185,106.86
MKT CAP
$3.5M
5m
0%
1h
0.79%
4h
0.79%
24h
4.56%
Share
TXNS
34
Buys
10
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
293,742.17
Pooled WETH:
$38.02

xSUSHI/WETH price stats on Ethereum

As of November 4, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3157. xSUSHI price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,258.19. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,488,366.95. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $185,106.86. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $185,106.86.

The total transactions of xSUSHI/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

xSUSHI/WETH pool has a trading volume of $3,258.19 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001296, captured at 3:39 PM UTC.

The price of converting 1 xSUSHI to USD is $0.3157 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:05:11 PMsell$460.34$0.31570.18910.00012961,458.14
0x00C...C5aB
0x3d...98ab
11/04/20263:01:47 PMsell$145.72$0.31320.060730.0001305465.22
0xd7E...a3B2
0xf6...a12e
11/04/20268:52:35 AMbuy$50.44$0.30540.02170.0001314165.12
0xe75...6B0D
0x96...770b
11/04/20268:22:23 AMbuy$111.73$0.30420.04820.0001312367.31
0xfF3...17f2
0xe7...633c
11/04/20268:22:11 AMbuy$118.51$0.30340.051120.0001308390.59
0xfF3...17f2
0x00...4d68
11/04/20268:21:59 AMsell$507.69$0.3030.21890.00013061,675.37
0x640...0A1E
0x7a...d09b
11/04/20268:20:47 AMsell$128.92$0.30520.055590.0001316422.4
0x640...0A1E
0xba...cf90
11/04/20268:20:11 AMsell$16.99$0.30650.0073060.000131855.41
0xF07...2d88
0x5b...4b87
11/04/20268:20:11 AMsell$13.38$0.30660.0057570.000131843.65
0xF07...2d88
0x5b...4b87
11/04/20267:29:11 AMbuy$136.1$0.30530.059060.0001324445.77
0xc2F...F190
0xb3...21ec
11/04/20267:26:47 AMbuy$39.13$0.30470.016980.0001322128.44
0xae2...aE13
0xfd...0dec
11/04/20267:23:35 AMbuy$34.54$0.30370.015020.0001321113.72
0xae2...aE13
0x8e...92d7
11/04/20266:42:35 AMbuy$37.6$0.30250.01640.000132124.26
0x0c8...288b
0xe0...2381
11/04/20265:16:59 AMsell$2.41$0.2990.0010610.00013118.09
0x3a6...ac2D
0xcb...90a2
11/04/20264:53:59 AMsell$25.65$0.29810.011290.000131286.05
0x0Bd...f786
0x68...ad7d
11/04/20264:19:59 AMsell$17.12$0.29670.0075730.000131257.69
0x498...5DA2
0xd0...723c
11/04/20263:01:23 AMsell$87.8$0.29340.039320.0001314299.18
0x621...0129
0x29...22c9
11/04/20263:00:23 AMsell$69.05$0.29520.030790.0001316233.89
0x09d...E86B
0x7a...d9ad
11/04/20262:57:35 AMsell$48.31$0.29680.021460.0001318162.75
0xae2...aE13
0xb4...04cf
11/04/20261:06:23 AMsell$45.21$0.29820.020010.000132151.63
0xE83...2219
0xc1...8e8f