WhatToFarm
/
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3106
Price
0.0001452 WETH
TVL
$171,830.57
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
3.04%
Share
TXNS
14
Buys
7
Sells
7
Volume
964
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
275,834.43
Pooled WETH:
$40.15

xSUSHI/WETH price stats on Ethereum

As of March 24, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3106. xSUSHI price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $964.45. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,662,399.17. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $171,830.57. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $171,830.57.

The total transactions of xSUSHI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

xSUSHI/WETH pool has a trading volume of $964.45 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001452, captured at 4:12 AM UTC.

The price of converting 1 xSUSHI to USD is $0.3106 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:29:23 AMsell$36.08$0.31060.016860.0001452116.160x00...4013
03/23/20267:05:47 PMsell$37.37$0.31380.01730.0001453119.070x55...816f
03/23/20261:59:35 PMsell$43.84$0.31750.020080.0001454138.060x9f...c5b1
03/23/20261:45:35 PMsell$118.84$0.3160.05480.0001457376.070x31...c66d
03/23/202612:47:35 PMsell$8.04$0.31310.0037480.000145925.680xb7...1e29
03/23/202612:17:59 PMbuy$93.44$0.31150.043990.0001466299.970x08...a69e
03/23/202611:42:35 AMsell$101.72$0.31490.047090.0001458322.980x64...f338
03/23/202611:13:23 AMsell$256.65$0.31930.11760.0001464803.780x7c...6cd3
03/23/202610:27:23 AMbuy$34.77$0.3020.016990.0001476115.120x8f...d588
03/23/202610:01:47 AMbuy$46.98$0.30130.022990.0001475155.910x65...7f7b
03/23/202610:01:23 AMbuy$45.19$0.3010.022120.0001473150.150xb5...1352
03/23/20267:07:59 AMbuy$76.74$0.29950.037690.0001471256.170xf0...348f
03/23/20266:39:23 AMbuy$46.25$0.29940.022690.0001469154.450x1f...f875
03/23/20263:37:47 AMbuy$18.48$0.30150.0089980.000146761.290x63...311d
03/22/20267:25:59 PMbuy$1.83$0.30250.00089010.00014676.060x90...2ee1
03/22/202610:30:23 AMsell$113.87$0.30430.054640.000146374.090x00...0350
03/22/20265:20:47 AMsell$76.37$0.31010.036050.0001464246.260x5b...11d1
03/22/20262:29:59 AMsell$29.73$0.30840.014130.000146596.390x41...2d76
03/22/202612:55:35 AMbuy$1.89$0.30740.00090770.00014756.150x4c...675c
03/22/202612:40:35 AMbuy$2.68$0.3080.0012860.00014758.720x23...6d60