Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 275,834.43
- Pooled WETH:
- $40.15
xSUSHI/WETH price stats on Ethereum
As of March 24, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3106. xSUSHI price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $964.45. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,662,399.17. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $171,830.57. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $171,830.57.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $964.45 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0001452, captured at 4:12 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.3106 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:29:23 AM | sell | $36.08 | $0.3106 | 0.01686 | 0.0001452 | 116.16 | 0x00...4013 | |
| 03/23/2026 | 7:05:47 PM | sell | $37.37 | $0.3138 | 0.0173 | 0.0001453 | 119.07 | 0x55...816f | |
| 03/23/2026 | 1:59:35 PM | sell | $43.84 | $0.3175 | 0.02008 | 0.0001454 | 138.06 | 0x9f...c5b1 | |
| 03/23/2026 | 1:45:35 PM | sell | $118.84 | $0.316 | 0.0548 | 0.0001457 | 376.07 | 0x31...c66d | |
| 03/23/2026 | 12:47:35 PM | sell | $8.04 | $0.3131 | 0.003748 | 0.0001459 | 25.68 | 0xb7...1e29 | |
| 03/23/2026 | 12:17:59 PM | buy | $93.44 | $0.3115 | 0.04399 | 0.0001466 | 299.97 | 0x08...a69e | |
| 03/23/2026 | 11:42:35 AM | sell | $101.72 | $0.3149 | 0.04709 | 0.0001458 | 322.98 | 0x64...f338 | |
| 03/23/2026 | 11:13:23 AM | sell | $256.65 | $0.3193 | 0.1176 | 0.0001464 | 803.78 | 0x7c...6cd3 | |
| 03/23/2026 | 10:27:23 AM | buy | $34.77 | $0.302 | 0.01699 | 0.0001476 | 115.12 | 0x8f...d588 | |
| 03/23/2026 | 10:01:47 AM | buy | $46.98 | $0.3013 | 0.02299 | 0.0001475 | 155.91 | 0x65...7f7b | |
| 03/23/2026 | 10:01:23 AM | buy | $45.19 | $0.301 | 0.02212 | 0.0001473 | 150.15 | 0xb5...1352 | |
| 03/23/2026 | 7:07:59 AM | buy | $76.74 | $0.2995 | 0.03769 | 0.0001471 | 256.17 | 0xf0...348f | |
| 03/23/2026 | 6:39:23 AM | buy | $46.25 | $0.2994 | 0.02269 | 0.0001469 | 154.45 | 0x1f...f875 | |
| 03/23/2026 | 3:37:47 AM | buy | $18.48 | $0.3015 | 0.008998 | 0.0001467 | 61.29 | 0x63...311d | |
| 03/22/2026 | 7:25:59 PM | buy | $1.83 | $0.3025 | 0.0008901 | 0.0001467 | 6.06 | 0x90...2ee1 | |
| 03/22/2026 | 10:30:23 AM | sell | $113.87 | $0.3043 | 0.05464 | 0.000146 | 374.09 | 0x00...0350 | |
| 03/22/2026 | 5:20:47 AM | sell | $76.37 | $0.3101 | 0.03605 | 0.0001464 | 246.26 | 0x5b...11d1 | |
| 03/22/2026 | 2:29:59 AM | sell | $29.73 | $0.3084 | 0.01413 | 0.0001465 | 96.39 | 0x41...2d76 | |
| 03/22/2026 | 12:55:35 AM | buy | $1.89 | $0.3074 | 0.0009077 | 0.0001475 | 6.15 | 0x4c...675c | |
| 03/22/2026 | 12:40:35 AM | buy | $2.68 | $0.308 | 0.001286 | 0.0001475 | 8.72 | 0x23...6d60 |