WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3154
Price
0.0001536 WETH
TVL
$169,371.63
MKT CAP
$3.7M
5m
0%
1h
0.38%
4h
-0.80%
24h
-0.37%
Share
TXNS
7
Buys
4
Sells
3
Volume
836
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
269,096.21
Pooled WETH:
$41.24

xSUSHI/WETH price stats on Ethereum

As of May 27, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3154. xSUSHI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $836.29. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,679,572.21. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $169,371.64. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $169,371.64.

The total transactions of xSUSHI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

xSUSHI/WETH pool has a trading volume of $836.29 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001536, captured at 6:23 PM UTC.

The price of converting 1 xSUSHI to USD is $0.3154 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20265:42:59 PMbuy$41.06$0.31540.020.0001536130.16
0x65F...718c
0x2a...0dc0
05/27/20265:40:11 PMbuy$111.04$0.31530.053990.0001533352.08
0xfc9...e535
0x34...b250
05/27/20265:39:59 PMsell$324.51$0.31420.15780.00015281,032.5
0xb3B...2a7C
0x05...87f6
05/27/20264:12:59 PMbuy$135.15$0.31890.065310.0001541423.79
0xae2...aE13
0x8c...d7f7
05/27/20263:26:23 PMbuy$102.25$0.3180.049410.0001536321.51
0xae2...aE13
0x87...693f
05/27/202610:01:47 AMsell$40.63$0.31730.019540.0001526128.03
0x477...7C32
0xe2...0996
05/27/20261:30:23 AMsell$81.62$0.31660.039390.0001528257.73
0xfd0...6A5b
0xb8...ba32
05/26/20265:31:11 PMbuy$61.74$0.31650.030.0001538195.02
0x834...5713
0xef...030c
05/26/20268:18:11 AMsell$127.71$0.32070.060910.000153398.11
0x0Eb...4d6D
0x4a...9d04
05/26/20261:33:35 AMsell$55.11$0.32070.026350.0001533171.85
0xe75...6B0D
0x4a...e118
05/26/202612:42:11 AMsell$105$0.32210.050060.0001536325.89
0x970...6B68
0xe3...afd1
05/25/20262:00:47 PMbuy$113.29$0.32690.053550.0001545346.53
0xae2...aE13
0xa3...b0b0
05/25/202612:49:59 PMsell$3.71$0.32440.0017550.000153411.44
0x5e8...77d8
0x2e...5ef7
05/25/202612:23:11 PMbuy$77.24$0.32570.036560.0001542237.1
0xae2...aE13
0x5f...a6c7
05/25/202612:21:11 PMbuy$62.9$0.32540.029760.0001539193.31
0xae2...aE13
0xb9...860f
05/25/202611:25:59 AMbuy$46.73$0.32490.022110.0001537143.8
0xae2...aE13
0x5d...9f1d
05/25/202611:22:23 AMbuy$71.89$0.32470.033990.0001535221.39
0xfc9...e535
0x1b...e5f1
05/25/202611:01:59 AMbuy$59.96$0.32410.028360.0001533184.98
0xae2...aE13
0xef...4ea7
05/25/202610:37:23 AMbuy$114.56$0.32370.054150.000153353.88
0xae2...aE13
0xd3...aa02
05/25/202610:35:47 AMbuy$65.65$0.32310.031020.0001527203.15
0xae2...aE13
0x6c...2eaf