WhatToFarm
/
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.3226
Price
0.0001288 WETH
TVL
$189,582.85
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.95%
24h
1.35%
Share
TXNS
31
Buys
8
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
294,547.04
Pooled WETH:
$37.85

xSUSHI/WETH price stats on Ethereum

As of August 25, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.3226. xSUSHI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,471.04. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $3,718,809.59. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $189,582.85. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $189,582.85.

The total transactions of xSUSHI/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

xSUSHI/WETH pool has a trading volume of $2,471.04 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001288, captured at 5:22 AM UTC.

The price of converting 1 xSUSHI to USD is $0.3226 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:30:35 AMbuy$50.07$0.32260.020.0001288155.210xc0...0601
08/25/20263:22:35 AMbuy$75.28$0.32290.030.0001286233.130x59...983d
08/25/20263:21:59 AMbuy$50.16$0.32230.020.0001285155.620xbe...8d90
08/25/20263:16:35 AMbuy$49.76$0.32220.019820.0001283154.40x67...bbf6
08/25/20262:42:35 AMbuy$139.07$0.32370.055040.0001281429.60x37...d52d
08/25/20262:26:23 AMbuy$82.39$0.32170.032730.0001278256.080x48...ab40
08/25/20262:25:47 AMsell$138.15$0.31880.054880.0001266433.270xe3...5930
08/25/20262:25:47 AMbuy$168.63$0.32080.066990.0001274525.530x71...f96b
08/25/202612:59:47 AMsell$0.1641$0.31640.000065790.00012680.51860x7d...da6b
08/25/202612:59:47 AMbuy$140.85$0.31780.056470.0001274443.10x7d...da6b
08/24/202611:18:11 PMsell$99.32$0.31370.040090.0001266316.60xf3...3961
08/24/20266:52:35 PMsell$34.16$0.31390.01380.0001268108.830x60...abca
08/24/20266:51:23 PMsell$236.89$0.31530.095540.0001271751.30x21...d63c
08/24/20262:06:47 PMsell$94.04$0.31860.037660.0001276295.10xdd...40d7
08/24/20261:52:35 PMsell$97.31$0.31850.039070.0001278305.50xd7...b548
08/24/20261:50:59 PMsell$104.24$0.31950.041810.0001281326.260x51...f886
08/24/202611:34:47 AMsell$31.49$0.31820.01270.000128398.960xa4...3338
08/24/202611:07:35 AMsell$89.33$0.31640.036280.0001285282.310x20...babe
08/24/202610:55:59 AMsell$123.47$0.31730.050110.0001288389.110xa5...d37f
08/24/202610:15:35 AMsell$36.73$0.31980.014820.000129114.860x2a...a316