WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$0.2541
Price
0.0001347 WETH
TVL
$146,222.24
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
22
Buys
14
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
288,402.3
Pooled WETH:
$38.76

xSUSHI/WETH price stats on Ethereum

As of August 13, 2026, the current price of xSUSHI token on DEX SushiSwap is $0.2541. xSUSHI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,572.09. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $2,951,013.79. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $146,222.25. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $146,222.25.

The total transactions of xSUSHI/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

xSUSHI/WETH pool has a trading volume of $1,572.09 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0001347, captured at 2:53 PM UTC.

The price of converting 1 xSUSHI to USD is $0.2541 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:46:23 AMbuy$40.28$0.25410.021360.0001347158.54
0xae2...aE13
0xd4...a804
08/13/20267:40:59 AMbuy$30.74$0.25520.016210.0001346120.44
0xae2...aE13
0xfa...124d
08/13/20267:39:35 AMbuy$62.96$0.25490.03320.0001344246.96
0x5c8...BFbe
0x51...bfcc
08/13/20267:37:47 AMbuy$32.76$0.25460.017280.0001342128.7
0xae2...aE13
0xc3...cb90
08/13/20267:36:59 AMbuy$56.87$0.25420.030.0001341223.68
0xDf8...b40C
0xfd...8a07
08/13/20267:34:59 AMbuy$37.91$0.25390.020.0001339149.31
0xDf8...b40C
0xa6...062f
08/13/20267:33:59 AMbuy$60.86$0.25360.032090.0001337239.97
0xae2...aE13
0x94...76e1
08/13/20267:32:11 AMbuy$37.92$0.25320.020.0001335149.72
0xDf8...b40C
0x18...b0b6
08/13/20267:05:35 AMbuy$39.98$0.25290.021090.0001334158.09
0xae2...aE13
0xc8...2b46
08/13/20267:05:11 AMbuy$8.92$0.25260.0047120.000133335.33
0xae2...aE13
0xa3...c96c
08/13/20267:04:59 AMbuy$94.99$0.25230.050130.0001331376.46
0xC0f...9671
0x7e...071c
08/13/20267:04:47 AMsell$609.51$0.25190.32160.00013292,418.99
0x465...7081
0xdb...1552
08/13/20267:04:47 AMbuy$94.75$0.25170.050.0001328376.46
0xDf8...b40C
0x68...dd1d
08/13/20265:25:23 AMsell$22.03$0.25440.011610.000134186.6
0xfc9...e535
0x4a...2531
08/12/202611:04:47 PMbuy$1.87$0.25320.00099990.00013497.4
0xe75...6B0D
0x0c...cd7d
08/12/202610:50:47 PMbuy$3.71$0.25310.0019790.000134914.67
0xAeD...94f5
0xe3...0dfa
08/12/202610:00:11 PMsell$45.01$0.25140.024020.0001342179.02
0xfc9...e535
0x66...0599
08/12/20263:14:23 PMsell$75.81$0.25430.040070.0001344298.12
0xDf8...b40C
0x5b...54e9
08/12/20263:12:59 PMsell$37.88$0.25470.020020.0001346148.72
0xAe0...59bA
0x6a...546e
08/12/202612:05:11 PMsell$51.75$0.25810.027020.0001348200.45
0xfc9...e535
0xd0...83d7