Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 173,464.39
- Pooled WETH:
- $66.42
xSUSHI/WETH price stats on Ethereum
As of June 16, 2025, the current price of xSUSHI token on DEX SushiSwap is $1. xSUSHI price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,401.11. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $8,492,777.74. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $349,400.91. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $349,400.91.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $3,401.11 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0003832, captured at 9:29 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $1 today.
xSUSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 9:21:47 AM | buy | $357.91 | $1 | 0.136 | 0.0003832 | 355.03 | 0xb4...cd65 | |
06/16/2025 | 8:47:23 AM | buy | $275.27 | $1 | 0.1047 | 0.0003819 | 274.16 | 0x77...dbaf | |
06/16/2025 | 7:49:47 AM | buy | $199.95 | $1 | 0.07599 | 0.0003808 | 199.54 | 0x79...0f41 | |
06/16/2025 | 7:06:35 AM | buy | $257.55 | $0.9983 | 0.09799 | 0.0003798 | 257.98 | 0x43...5058 | |
06/16/2025 | 6:25:59 AM | buy | $203.99 | $0.9892 | 0.07812 | 0.0003788 | 206.22 | 0x75...55c8 | |
06/16/2025 | 5:48:23 AM | sell | $8.54 | $0.9822 | 0.003273 | 0.0003761 | 8.7 | 0x26...9e4e | |
06/16/2025 | 5:45:35 AM | buy | $334.23 | $0.9862 | 0.1279 | 0.0003777 | 338.88 | 0x76...e44f | |
06/16/2025 | 5:05:11 AM | buy | $223.98 | $0.9694 | 0.08698 | 0.0003764 | 231.04 | 0xc9...3ef5 | |
06/16/2025 | 5:04:23 AM | buy | $151.92 | $0.9673 | 0.05899 | 0.0003756 | 157.06 | 0x2b...6c9e | |
06/16/2025 | 4:22:47 AM | buy | $187.16 | $0.9644 | 0.07275 | 0.0003748 | 194.05 | 0x8f...8f92 | |
06/16/2025 | 3:06:35 AM | buy | $131.22 | $0.9628 | 0.05099 | 0.0003741 | 136.29 | 0x1e...89ef | |
06/16/2025 | 2:13:23 AM | buy | $215.82 | $0.9594 | 0.08399 | 0.0003734 | 224.94 | 0x10...dbf8 | |
06/16/2025 | 1:41:23 AM | buy | $150.43 | $0.9413 | 0.05954 | 0.0003726 | 159.8 | 0x90...c1ee | |
06/15/2025 | 9:40:59 PM | sell | $20.56 | $0.9254 | 0.008204 | 0.0003691 | 22.22 | 0x1d...fbfd | |
06/15/2025 | 7:47:11 PM | sell | $193.24 | $0.9386 | 0.07609 | 0.0003696 | 205.88 | 0x6d...99d1 | |
06/15/2025 | 6:59:23 PM | sell | $142.87 | $0.944 | 0.05605 | 0.0003703 | 151.33 | 0x63...2808 | |
06/15/2025 | 6:15:35 PM | sell | $137.45 | $0.9435 | 0.05405 | 0.000371 | 145.68 | 0x36...acb8 | |
06/15/2025 | 5:55:35 PM | sell | $158.44 | $0.9488 | 0.06206 | 0.0003716 | 166.99 | 0xac...960c | |
06/15/2025 | 12:01:35 PM | buy | $50.46 | $0.9441 | 0.02 | 0.0003741 | 53.45 | 0xb1...75bb | |
06/15/2025 | 12:33:11 AM | buy | $131.69 | $0.9465 | 0.05199 | 0.0003737 | 139.13 | 0x9b...0c73 |