- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 122,671.06
- Pooled WETH:
- $97.57
xSUSHI/WETH price stats on Ethereum
As of December 15, 2024, the current price of xSUSHI token on DEX SushiSwap is $3.05. xSUSHI price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $40,440.87. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $49,835,893.87. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $750,105.80. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $750,105.80.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $40,440.87 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0007959, captured at 7:53 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $3.05 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 7:44:23 AM | sell | $1,361.88 | $3.05 | 0.3543 | 0.0007959 | 445.15 | 0x87...8790 | |
| 12/15/2024 | 5:33:59 AM | buy | $1,413.43 | $3.12 | 0.3625 | 0.0008006 | 452.86 | 0x8e...b01f | |
| 12/15/2024 | 3:17:11 AM | sell | $1,275.98 | $3.09 | 0.3285 | 0.0007956 | 412.93 | 0x64...6925 | |
| 12/15/2024 | 2:11:35 AM | sell | $96.26 | $3.1 | 0.02478 | 0.0007985 | 31.04 | 0x74...84be | |
| 12/15/2024 | 1:52:47 AM | buy | $1,591.97 | $3.1 | 0.41 | 0.0008001 | 512.4 | 0x28...5e7e | |
| 12/14/2024 | 11:31:47 PM | sell | $401.8 | $3.06 | 0.1039 | 0.0007928 | 131.11 | 0xdb...9cc2 | |
| 12/14/2024 | 8:49:35 PM | sell | $1,400.54 | $3.06 | 0.3642 | 0.0007967 | 457.16 | 0xce...6b80 | |
| 12/14/2024 | 6:55:11 PM | sell | $1,580.76 | $3.08 | 0.4119 | 0.000803 | 512.93 | 0xb1...a60a | |
| 12/14/2024 | 6:16:47 PM | sell | $247.9 | $3.1 | 0.06436 | 0.0008069 | 79.76 | 0x2e...e369 | |
| 12/14/2024 | 6:07:35 PM | sell | $1,066.5 | $3.12 | 0.2766 | 0.0008097 | 341.66 | 0x70...633e | |
| 12/14/2024 | 4:41:11 PM | buy | $45.21 | $3.16 | 0.01165 | 0.0008168 | 14.27 | 0x67...1efd | |
| 12/14/2024 | 4:14:11 PM | sell | $1,756.25 | $3.16 | 0.4523 | 0.0008155 | 554.59 | 0x0e...2ef1 | |
| 12/14/2024 | 2:42:35 PM | buy | $1,688.62 | $3.18 | 0.4353 | 0.0008206 | 530.56 | 0x09...c878 | |
| 12/14/2024 | 2:35:59 PM | buy | $1.54 | $3.16 | 0.0004 | 0.000817 | 0.4895 | 0xed...24aa | |
| 12/14/2024 | 2:15:47 PM | buy | $1,489.98 | $3.14 | 0.3852 | 0.0008138 | 473.42 | 0x6b...ecc1 | |
| 12/14/2024 | 2:08:23 PM | buy | $1,192.2 | $3.12 | 0.3082 | 0.0008081 | 381.49 | 0x37...ad0b | |
| 12/14/2024 | 2:02:35 PM | buy | $1,600.82 | $3.1 | 0.414 | 0.0008022 | 516.07 | 0x66...4028 | |
| 12/14/2024 | 1:28:23 PM | buy | $1,224.95 | $3.07 | 0.3167 | 0.0007962 | 397.74 | 0x57...0659 | |
| 12/14/2024 | 1:28:11 PM | sell | $4,639.31 | $3.01 | 1.19 | 0.00078 | 1,537.19 | 0x93...8fe3 | |
| 12/14/2024 | 1:28:11 PM | buy | $4,433.63 | $3.03 | 1.14 | 0.0007843 | 1,461.14 | 0xe6...8f61 |