- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 151,826.86
- Pooled WETH:
- $75.79
xSUSHI/WETH price stats on Ethereum
As of May 9, 2025, the current price of xSUSHI token on DEX SushiSwap is $1.17. xSUSHI price is up 19.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18,189.14. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $9,736,527.95. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $355,837.44. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $355,837.44.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $18,189.14 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0004992, captured at 4:26 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $1.17 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:15:59 AM | buy | $516.43 | $1.17 | 0.2199 | 0.0004992 | 440.65 | 0xcf...1aef | |
| 05/09/2025 | 10:45:35 AM | buy | $630.92 | $1.15 | 0.2699 | 0.000496 | 544.31 | 0xa4...1fc9 | |
| 05/09/2025 | 9:34:47 AM | buy | $1,032.27 | $1.14 | 0.4419 | 0.0004913 | 899.53 | 0x8d...7be9 | |
| 05/09/2025 | 8:51:35 AM | sell | $1,166.57 | $1.17 | 0.4845 | 0.0004887 | 991.4 | 0x07...807e | |
| 05/09/2025 | 8:34:59 AM | sell | $1,700.22 | $1.22 | 0.6897 | 0.0004963 | 1,389.6 | 0x1a...de97 | |
| 05/09/2025 | 7:55:47 AM | sell | $1,076.47 | $1.19 | 0.454 | 0.0005039 | 900.93 | 0xdc...4c37 | |
| 05/09/2025 | 7:43:35 AM | sell | $1,596.95 | $1.2 | 0.6774 | 0.0005114 | 1,324.54 | 0x72...8af1 | |
| 05/09/2025 | 7:33:11 AM | sell | $630.61 | $1.19 | 0.274 | 0.0005178 | 529.3 | 0x4f...0b8a | |
| 05/09/2025 | 6:37:35 AM | sell | $430.58 | $1.17 | 0.1915 | 0.0005209 | 367.65 | 0xf7...0e2e | |
| 05/09/2025 | 4:23:11 AM | sell | $0.8238 | $1.15 | 0.0003718 | 0.0005222 | 0.712 | 0xa0...52a8 | |
| 05/09/2025 | 3:56:23 AM | sell | $464.38 | $1.15 | 0.2097 | 0.0005236 | 400.57 | 0x54...366e | |
| 05/09/2025 | 3:42:35 AM | sell | $313.8 | $1.16 | 0.1412 | 0.000526 | 268.58 | 0x46...b46c | |
| 05/09/2025 | 2:45:35 AM | sell | $463.31 | $1.16 | 0.2105 | 0.0005284 | 398.53 | 0x2f...1a05 | |
| 05/09/2025 | 2:32:59 AM | buy | $374.22 | $1.17 | 0.1699 | 0.0005318 | 319.62 | 0x16...e601 | |
| 05/09/2025 | 2:23:11 AM | buy | $332.51 | $1.16 | 0.1509 | 0.0005296 | 285.07 | 0x3f...1af7 | |
| 05/09/2025 | 12:14:35 AM | buy | $478.53 | $1.15 | 0.2186 | 0.0005271 | 414.77 | 0x9d...19b9 | |
| 05/08/2025 | 11:49:59 PM | sell | $427.06 | $1.14 | 0.1947 | 0.0005238 | 371.83 | 0xfb...64b2 | |
| 05/08/2025 | 11:25:47 PM | buy | $364 | $1.14 | 0.1669 | 0.0005272 | 316.75 | 0x1d...1127 | |
| 05/08/2025 | 11:21:47 PM | sell | $129.96 | $1.14 | 0.05964 | 0.0005233 | 113.96 | 0x0d...9500 | |
| 05/08/2025 | 11:19:35 PM | buy | $457.03 | $1.14 | 0.21 | 0.0005254 | 399.63 | 0xc2...36fb |