- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 173,030.32
- Pooled WETH:
- $66.73
xSUSHI/WETH price stats on Ethereum
As of July 18, 2025, the current price of xSUSHI token on DEX SushiSwap is $1.39. xSUSHI price is up 20.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24,860.52. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $11,738,671.25. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $482,382.57. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $482,382.57.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $24,860.52 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0003856, captured at 5:07 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $1.39 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:03:59 AM | buy | $758.94 | $1.39 | 0.2099 | 0.0003856 | 544.54 | 0x7d...3f8d | |
| 07/18/2025 | 4:59:35 AM | sell | $41.97 | $1.38 | 0.01162 | 0.0003821 | 30.4 | 0x65...6976 | |
| 07/18/2025 | 4:57:59 AM | sell | $45.99 | $1.38 | 0.01273 | 0.0003823 | 33.3 | 0xc2...5e18 | |
| 07/18/2025 | 4:57:35 AM | buy | $801.78 | $1.38 | 0.222 | 0.0003834 | 578.98 | 0x3f...ba88 | |
| 07/18/2025 | 4:55:47 AM | buy | $1,688.9 | $1.37 | 0.4676 | 0.0003794 | 1,232.28 | 0x7f...fda9 | |
| 07/18/2025 | 4:54:35 AM | buy | $740.92 | $1.35 | 0.2051 | 0.0003756 | 546.26 | 0xb5...67dd | |
| 07/18/2025 | 4:52:59 AM | buy | $840.72 | $1.34 | 0.2328 | 0.0003731 | 623.99 | 0x57...83e7 | |
| 07/18/2025 | 4:51:35 AM | buy | $1,057.99 | $1.33 | 0.293 | 0.0003701 | 791.59 | 0x91...ad73 | |
| 07/18/2025 | 4:50:59 AM | sell | $233.1 | $1.32 | 0.06455 | 0.0003666 | 176.06 | 0x40...f95a | |
| 07/18/2025 | 4:50:23 AM | buy | $953.69 | $1.32 | 0.2641 | 0.0003677 | 718.23 | 0x59...955d | |
| 07/18/2025 | 4:46:47 AM | buy | $882.91 | $1.31 | 0.2445 | 0.0003648 | 670.17 | 0xea...5562 | |
| 07/18/2025 | 4:45:35 AM | buy | $729.37 | $1.3 | 0.2019 | 0.0003623 | 557.46 | 0x47...a2ae | |
| 07/18/2025 | 4:36:59 AM | buy | $832.81 | $1.29 | 0.2315 | 0.0003599 | 643.2 | 0x38...2185 | |
| 07/18/2025 | 4:35:59 AM | buy | $1,934.7 | $1.27 | 0.5378 | 0.0003556 | 1,512.24 | 0x12...d486 | |
| 07/18/2025 | 4:19:47 AM | buy | $790.08 | $1.26 | 0.22 | 0.0003514 | 625.96 | 0xad...91fb | |
| 07/18/2025 | 4:13:59 AM | buy | $861.09 | $1.25 | 0.2396 | 0.0003489 | 686.91 | 0x2e...66e4 | |
| 07/18/2025 | 4:09:47 AM | buy | $747.94 | $1.24 | 0.2079 | 0.0003464 | 600.34 | 0x75...0deb | |
| 07/18/2025 | 3:58:47 AM | buy | $630.26 | $1.24 | 0.1749 | 0.0003443 | 508.16 | 0x4a...d905 | |
| 07/18/2025 | 2:50:23 AM | buy | $221 | $1.23 | 0.06142 | 0.000343 | 179.02 | 0x0f...8d1b | |
| 07/18/2025 | 1:39:59 AM | sell | $1,603.68 | $1.23 | 0.4464 | 0.0003431 | 1,301.24 | 0x53...83ce |