WhatToFarm
/
Get started
12 Swap

Info about xSUSHI-WETH pair

Price USD
$1
Price
0.0003832 WETH
TVL
$349,400.91
MKT CAP
$8.5M
5m
0%
1h
0.40%
4h
2.21%
24h
6.77%
Share
TXNS
19
Buys
13
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7
xSUSHI:
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSUSHI:
173,464.39
Pooled WETH:
$66.42

xSUSHI/WETH price stats on Ethereum

As of June 16, 2025, the current price of xSUSHI token on DEX SushiSwap is $1. xSUSHI price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,401.11. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $8,492,777.74. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $349,400.91. The xSUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $349,400.91.

The total transactions of xSUSHI/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

xSUSHI/WETH pool has a trading volume of $3,401.11 in the last 24 hours.

The exchange rate of 1 xSUSHI to WETH is 0.0003832, captured at 9:29 AM UTC.

The price of converting 1 xSUSHI to USD is $1 today.

xSUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20259:21:47 AMbuy$357.91$10.1360.0003832355.03
0x080...0082
0xb4...cd65
06/16/20258:47:23 AMbuy$275.27$10.10470.0003819274.16
0xae2...aE13
0x77...dbaf
06/16/20257:49:47 AMbuy$199.95$10.075990.0003808199.54
0xfc9...e535
0x79...0f41
06/16/20257:06:35 AMbuy$257.55$0.99830.097990.0003798257.98
0xfc9...e535
0x43...5058
06/16/20256:25:59 AMbuy$203.99$0.98920.078120.0003788206.22
0x276...33FA
0x75...55c8
06/16/20255:48:23 AMsell$8.54$0.98220.0032730.00037618.7
0x3Ee...362c
0x26...9e4e
06/16/20255:45:35 AMbuy$334.23$0.98620.12790.0003777338.88
0xfc9...e535
0x76...e44f
06/16/20255:05:11 AMbuy$223.98$0.96940.086980.0003764231.04
0x080...0082
0xc9...3ef5
06/16/20255:04:23 AMbuy$151.92$0.96730.058990.0003756157.06
0xfc9...e535
0x2b...6c9e
06/16/20254:22:47 AMbuy$187.16$0.96440.072750.0003748194.05
0xae2...aE13
0x8f...8f92
06/16/20253:06:35 AMbuy$131.22$0.96280.050990.0003741136.29
0xe75...6B0D
0x1e...89ef
06/16/20252:13:23 AMbuy$215.82$0.95940.083990.0003734224.94
0xfc9...e535
0x10...dbf8
06/16/20251:41:23 AMbuy$150.43$0.94130.059540.0003726159.8
0xae2...aE13
0x90...c1ee
06/15/20259:40:59 PMsell$20.56$0.92540.0082040.000369122.22
0x7cC...1239
0x1d...fbfd
06/15/20257:47:11 PMsell$193.24$0.93860.076090.0003696205.88
0x7D3...15d4
0x6d...99d1
06/15/20256:59:23 PMsell$142.87$0.9440.056050.0003703151.33
0xfc9...e535
0x63...2808
06/15/20256:15:35 PMsell$137.45$0.94350.054050.000371145.68
0xe75...6B0D
0x36...acb8
06/15/20255:55:35 PMsell$158.44$0.94880.062060.0003716166.99
0xfc9...e535
0xac...960c
06/15/202512:01:35 PMbuy$50.46$0.94410.020.000374153.45
0xeb3...Df42
0xb1...75bb
06/15/202512:33:11 AMbuy$131.69$0.94650.051990.0003737139.13
0xe75...6B0D
0x9b...0c73