- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 173,573.95
- Pooled WETH:
- $66.47
xSUSHI/WETH price stats on Ethereum
As of May 31, 2025, the current price of xSUSHI token on DEX SushiSwap is $0.9652. xSUSHI price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,801.11. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $8,066,045.67. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $334,845.07. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $334,845.07.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $8,801.11 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0003832, captured at 1:31 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.9652 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:31:47 AM | buy | $385.57 | $0.9652 | 0.153 | 0.0003832 | 399.46 | 0x3e...dc3f | |
| 05/31/2025 | 6:20:23 AM | buy | $209.24 | $0.9627 | 0.08299 | 0.0003818 | 217.33 | 0xf6...bc0a | |
| 05/31/2025 | 5:44:59 AM | buy | $213.97 | $0.9589 | 0.08499 | 0.0003809 | 223.14 | 0x43...5900 | |
| 05/31/2025 | 5:33:23 AM | buy | $299.4 | $0.9566 | 0.1188 | 0.0003797 | 312.97 | 0xc0...8910 | |
| 05/31/2025 | 1:26:35 AM | sell | $628.52 | $0.9507 | 0.25 | 0.0003782 | 661.11 | 0xa9...1096 | |
| 05/31/2025 | 12:57:59 AM | sell | $293.73 | $0.9611 | 0.1162 | 0.0003803 | 305.59 | 0xdd...4850 | |
| 05/31/2025 | 12:52:47 AM | buy | $17.71 | $0.969 | 0.007008 | 0.0003832 | 18.28 | 0x7a...0ff2 | |
| 05/31/2025 | 12:16:35 AM | sell | $507.1 | $0.9637 | 0.201 | 0.000382 | 526.17 | 0x87...ba93 | |
| 05/31/2025 | 12:13:47 AM | sell | $446.56 | $0.972 | 0.1765 | 0.0003842 | 459.39 | 0x22...89a7 | |
| 05/31/2025 | 12:08:47 AM | sell | $332.23 | $0.9768 | 0.1312 | 0.000386 | 340.1 | 0x37...6d79 | |
| 05/30/2025 | 11:58:23 PM | buy | $13.86 | $0.9823 | 0.005492 | 0.000389 | 14.11 | 0xa2...a157 | |
| 05/30/2025 | 11:19:11 PM | sell | $665.72 | $0.9793 | 0.2639 | 0.0003882 | 679.78 | 0xfd...f01d | |
| 05/30/2025 | 11:18:11 PM | sell | $461.65 | $0.9883 | 0.1825 | 0.0003908 | 467.08 | 0xeb...857c | |
| 05/30/2025 | 10:27:23 PM | buy | $122.69 | $1 | 0.04799 | 0.0003939 | 121.82 | 0x33...caa2 | |
| 05/30/2025 | 10:20:35 PM | buy | $11.17 | $1.01 | 0.004355 | 0.0003936 | 11.06 | 0x98...b99b | |
| 05/30/2025 | 9:21:59 PM | buy | $224.82 | $1.01 | 0.08712 | 0.0003931 | 221.61 | 0xa1...6b1b | |
| 05/30/2025 | 9:21:47 PM | sell | $996.41 | $1.01 | 0.3861 | 0.0003925 | 983.72 | 0xde...2c19 | |
| 05/30/2025 | 8:06:59 PM | sell | $59.22 | $1.01 | 0.02299 | 0.0003949 | 58.21 | 0x31...f3fa | |
| 05/30/2025 | 5:56:35 PM | sell | $10.07 | $1 | 0.003953 | 0.000395 | 10 | 0x69...7560 | |
| 05/30/2025 | 5:55:47 PM | buy | $23.99 | $1.01 | 0.009414 | 0.0003974 | 23.68 | 0x2b...3a69 |