- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 201,950.73
- Pooled WETH:
- $54.65
xSUSHI/WETH price stats on Ethereum
As of September 3, 2025, the current price of xSUSHI token on DEX SushiSwap is $1.17. xSUSHI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,649.07. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $9,144,824.04. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $473,342.05. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $473,342.05.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $6,649.07 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0002703, captured at 5:54 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $1.17 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:46:11 AM | sell | $428 | $1.17 | 0.09884 | 0.0002703 | 365.65 | 0x65...4719 | |
| 09/02/2025 | 9:11:59 PM | buy | $442.33 | $1.17 | 0.1025 | 0.0002719 | 376.97 | 0x31...be74 | |
| 09/02/2025 | 8:57:11 PM | buy | $215.71 | $1.16 | 0.04999 | 0.0002711 | 184.37 | 0x2e...28c6 | |
| 09/02/2025 | 7:04:47 PM | buy | $127.14 | $1.16 | 0.02957 | 0.0002707 | 109.2 | 0xa9...6040 | |
| 09/02/2025 | 5:27:47 PM | buy | $365.31 | $1.16 | 0.08499 | 0.0002702 | 314.55 | 0x9f...cb00 | |
| 09/02/2025 | 5:16:35 PM | sell | $33.81 | $1.15 | 0.00787 | 0.0002682 | 29.34 | 0x96...4612 | |
| 09/02/2025 | 5:07:59 PM | buy | $386.67 | $1.15 | 0.08999 | 0.0002694 | 334.03 | 0x87...2e81 | |
| 09/02/2025 | 2:52:35 PM | buy | $331.32 | $1.17 | 0.07599 | 0.0002686 | 282.93 | 0xa7...2725 | |
| 09/02/2025 | 2:20:59 PM | buy | $461.86 | $1.16 | 0.1059 | 0.0002677 | 395.94 | 0x9a...8b83 | |
| 09/02/2025 | 1:46:59 PM | buy | $418.61 | $1.16 | 0.09589 | 0.0002667 | 359.53 | 0xfd...f5a2 | |
| 09/02/2025 | 1:36:47 PM | buy | $635.97 | $1.14 | 0.1473 | 0.0002655 | 555.02 | 0x8b...c2d1 | |
| 09/02/2025 | 1:36:23 PM | sell | $707.98 | $1.13 | 0.164 | 0.000264 | 621.39 | 0x11...df6b | |
| 09/02/2025 | 12:32:59 PM | buy | $129.95 | $1.15 | 0.03 | 0.0002662 | 112.66 | 0xbe...f8c8 | |
| 09/02/2025 | 11:54:47 AM | sell | $618.49 | $1.15 | 0.1416 | 0.0002652 | 533.94 | 0xa6...5458 | |
| 09/02/2025 | 11:51:11 AM | buy | $1,094.44 | $1.16 | 0.25 | 0.0002662 | 938.82 | 0x4a...6b01 | |
| 09/02/2025 | 10:39:59 AM | buy | $235.63 | $1.16 | 0.05365 | 0.0002648 | 202.61 | 0x20...4287 | |
| 09/02/2025 | 10:11:47 AM | sell | $7.85 | $1.15 | 0.001785 | 0.0002629 | 6.78 | 0x4f...5f86 | |
| 09/02/2025 | 8:18:23 AM | sell | $7.9 | $1.15 | 0.001802 | 0.0002629 | 6.85 | 0xcd...9d9d | |
| 09/02/2025 | 5:31:59 AM | sell | $5.94 | $1.15 | 0.001355 | 0.0002629 | 5.15 | 0xb3...fe9c | |
| 09/02/2025 | 4:45:11 AM | sell | $15.62 | $1.15 | 0.003561 | 0.000263 | 13.53 | 0x1f...cc4d |