- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 225,472.23
- Pooled WETH:
- $49.03
xSUSHI/WETH price stats on Ethereum
As of October 24, 2025, the current price of xSUSHI token on DEX SushiSwap is $0.8387. xSUSHI price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,362.84. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $7,471,954.77. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $377,723.48. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $377,723.48.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $2,362.84 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.000218, captured at 1:44 AM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.8387 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:39:59 PM | buy | $53.85 | $0.8387 | 0.01399 | 0.000218 | 64.2 | 0x04...81b8 | |
| 10/23/2025 | 9:38:59 PM | buy | $75.41 | $0.8381 | 0.0196 | 0.0002179 | 89.96 | 0x59...6e89 | |
| 10/23/2025 | 8:02:23 PM | buy | $147.9 | $0.8364 | 0.03848 | 0.0002176 | 176.82 | 0x5a...e697 | |
| 10/23/2025 | 7:02:59 PM | buy | $69.45 | $0.8388 | 0.01799 | 0.0002173 | 82.79 | 0x6c...cb95 | |
| 10/23/2025 | 6:44:11 PM | sell | $6.26 | $0.8366 | 0.001618 | 0.000216 | 7.49 | 0x41...f1ac | |
| 10/23/2025 | 6:36:47 PM | buy | $161.2 | $0.8418 | 0.04158 | 0.0002171 | 191.48 | 0xd2...8cb1 | |
| 10/23/2025 | 6:23:35 PM | buy | $175.73 | $0.8433 | 0.04516 | 0.0002167 | 208.38 | 0x32...85ae | |
| 10/23/2025 | 6:09:11 PM | buy | $187.75 | $0.8442 | 0.04811 | 0.0002163 | 222.4 | 0xa6...f65d | |
| 10/23/2025 | 5:47:35 PM | buy | $164.82 | $0.8474 | 0.04199 | 0.0002159 | 194.49 | 0x09...e760 | |
| 10/23/2025 | 5:38:23 PM | buy | $189.01 | $0.8446 | 0.04823 | 0.0002155 | 223.77 | 0xc6...090e | |
| 10/23/2025 | 12:05:35 PM | sell | $237.28 | $0.828 | 0.06141 | 0.0002143 | 286.57 | 0x7a...8bb4 | |
| 10/23/2025 | 11:48:47 AM | sell | $112.16 | $0.8299 | 0.02902 | 0.0002147 | 135.15 | 0xf6...83d7 | |
| 10/23/2025 | 11:37:59 AM | buy | $26.58 | $0.8405 | 0.006835 | 0.0002161 | 31.62 | 0xc2...3632 | |
| 10/23/2025 | 11:34:47 AM | buy | $10.23 | $0.8403 | 0.002631 | 0.000216 | 12.17 | 0x06...54b8 | |
| 10/23/2025 | 11:16:35 AM | sell | $0.633 | $0.8303 | 0.0001637 | 0.0002147 | 0.7624 | 0x43...7967 | |
| 10/23/2025 | 7:26:47 AM | buy | $38.97 | $0.8418 | 0.01 | 0.000216 | 46.29 | 0xfb...0bf8 | |
| 10/23/2025 | 3:08:11 AM | buy | $162.9 | $0.8275 | 0.04247 | 0.0002157 | 196.85 | 0x79...7402 | |
| 10/23/2025 | 2:58:23 AM | buy | $117.82 | $0.8263 | 0.03072 | 0.0002154 | 142.58 | 0x3b...1c68 | |
| 10/23/2025 | 2:23:11 AM | buy | $111.19 | $0.8251 | 0.02899 | 0.0002151 | 134.76 | 0xea...c58b | |
| 10/23/2025 | 2:19:59 AM | buy | $139.12 | $0.824 | 0.03628 | 0.0002149 | 168.83 | 0x7b...1d9d |