- WhatToFarm
- Ethereum
- SushiSwap
- xSUSHI-WETH LPs
Info about xSUSHI-WETH pair
- Pooled xSUSHI:
- 257,885.89
- Pooled WETH:
- $42.86
xSUSHI/WETH price stats on Ethereum
As of December 7, 2025, the current price of xSUSHI token on DEX SushiSwap is $0.5103. xSUSHI price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,219.28. xSUSHI token contract is 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 with a market cap $6,196,046.13. The liquidity pool contract is 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 with total value locked (TVL) of $262,460.91. The xSUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSUSHI/WETH now?
The current liquidity of xSUSHI/WETH with the contract address 0x36e2FCCCc59e5747Ff63a03ea2e5C0c2C14911e7 is $262,460.91.
How many transactions are there in the xSUSHI/WETH pool in the last 24 hours?
The total transactions of xSUSHI/WETH is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the xSUSHI/WETH pool in the last 24 hours?
xSUSHI/WETH pool has a trading volume of $3,219.28 in the last 24 hours.
What is the exchange rate of 1 xSUSHI to WETH?
The exchange rate of 1 xSUSHI to WETH is 0.0001667, captured at 11:48 PM UTC.
How much is 1 xSUSHI in dollars?
The price of converting 1 xSUSHI to USD is $0.5103 today.
xSUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:53:35 PM | buy | $3.93 | $0.5103 | 0.001284 | 0.0001667 | 7.7 | 0xe7...471e | |
| 12/07/2025 | 10:23:59 PM | buy | $4.53 | $0.5052 | 0.001495 | 0.0001667 | 8.97 | 0x92...429c | |
| 12/07/2025 | 10:08:11 PM | sell | $173.04 | $0.5052 | 0.05682 | 0.0001659 | 342.47 | 0xf3...274e | |
| 12/07/2025 | 10:02:11 PM | sell | $175.09 | $0.5112 | 0.05697 | 0.0001663 | 342.47 | 0xed...c269 | |
| 12/07/2025 | 9:58:23 PM | sell | $132.3 | $0.5124 | 0.04305 | 0.0001667 | 258.16 | 0xf2...50ac | |
| 12/07/2025 | 9:35:23 PM | sell | $196.75 | $0.5212 | 0.0631 | 0.0001671 | 377.49 | 0x64...39b2 | |
| 12/07/2025 | 9:16:59 PM | sell | $191.1 | $0.5243 | 0.0611 | 0.0001676 | 364.44 | 0xa4...0d73 | |
| 12/07/2025 | 7:29:11 PM | sell | $176.17 | $0.528 | 0.05608 | 0.0001681 | 333.62 | 0x28...c307 | |
| 12/07/2025 | 7:05:11 PM | sell | $150.35 | $0.5271 | 0.04806 | 0.0001685 | 285.21 | 0x39...2d73 | |
| 12/07/2025 | 5:41:11 PM | sell | $233.89 | $0.5259 | 0.07515 | 0.0001689 | 444.68 | 0x55...b4c3 | |
| 12/07/2025 | 5:25:23 PM | sell | $87.19 | $0.5241 | 0.02818 | 0.0001694 | 166.36 | 0x87...ced0 | |
| 12/07/2025 | 5:21:47 PM | sell | $177.76 | $0.5194 | 0.05809 | 0.0001697 | 342.22 | 0x19...3c65 | |
| 12/07/2025 | 2:10:11 PM | buy | $3.5 | $0.5202 | 0.001152 | 0.0001709 | 6.73 | 0x77...9ebe | |
| 12/07/2025 | 2:09:59 PM | sell | $59.96 | $0.5173 | 0.01971 | 0.00017 | 115.91 | 0xbc...85dc | |
| 12/07/2025 | 2:05:23 PM | sell | $105.98 | $0.515 | 0.03503 | 0.0001702 | 205.77 | 0xda...1201 | |
| 12/07/2025 | 2:01:23 PM | sell | $85.34 | $0.5193 | 0.02802 | 0.0001705 | 164.34 | 0x9f...f264 | |
| 12/07/2025 | 10:32:59 AM | sell | $115.1 | $0.5166 | 0.03803 | 0.0001707 | 222.76 | 0x0c...2c3f | |
| 12/07/2025 | 10:03:35 AM | sell | $118.13 | $0.5176 | 0.03904 | 0.000171 | 228.22 | 0xd9...13cc | |
| 12/07/2025 | 9:56:11 AM | sell | $81.75 | $0.5184 | 0.02701 | 0.0001713 | 157.71 | 0xdc...db8d | |
| 12/07/2025 | 9:43:23 AM | sell | $109.11 | $0.5195 | 0.03603 | 0.0001715 | 210.02 | 0x1e...c379 |