WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.002183
Price
0.064835 WETH
TVL
$32,343.36
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
6
Buys
4
Sells
2
Volume
267
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
7.4M
Pooled WETH:
$3.58

XRUNE/WETH price stats on Ethereum

As of September 16, 2025, the current price of XRUNE token on DEX SushiSwap is $0.002183. XRUNE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $266.70. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $1,927,135.06. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $32,343.37. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $32,343.37.

The total transactions of XRUNE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XRUNE/WETH pool has a trading volume of $266.70 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000004835, captured at 11:11 AM UTC.

The price of converting 1 XRUNE to USD is $0.002183 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:24:23 AMsell$34.33$0.0021830.0076020.06483515,723.15
0x007...4192
0xd7...0ba2
09/16/202512:06:35 AMsell$11.66$0.0021940.0025780.0648485,317.79
0xfa7...d12A
0x94...feb3
09/15/20251:47:23 PMbuy$85.7$0.002190.018990.06485539,127.93
0xe75...6B0D
0x04...83bd
09/15/202512:07:47 PMbuy$42.46$0.0021810.0093770.06481719,465.07
0xae2...aE13
0x4e...0b60
09/15/202511:52:35 AMbuy$45.62$0.0021690.010070.06479121,033.9
0xDf8...b40C
0xe1...1e9b
09/15/202511:13:11 AMbuy$46.89$0.0021560.010360.06476321,747.48
0xae2...aE13
0xbc...b4d0
09/15/20258:30:47 AMbuy$66.18$0.0021560.014510.0647330,692.74
0x57F...c59F
0xe1...3e42
09/15/20258:30:35 AMbuy$40.18$0.0021420.0088150.06469918,758.41
0xae2...aE13
0x4c...8658
09/15/20258:30:11 AMsell$47.25$0.002130.010360.06467322,183.17
0xae2...aE13
0x79...c6fb
09/15/20258:29:35 AMbuy$25.63$0.0021460.0056220.06470711,942.7
0x38F...2c1D
0x8f...b655
09/15/20258:25:59 AMsell$43.01$0.0021350.0094360.06468420,143.15
0x678...1E20
0x05...2756
09/15/20258:09:23 AMbuy$74.22$0.0021460.016260.06470334,585.23
0xae2...aE13
0x88...4c47
09/15/20257:41:59 AMsell$64.66$0.0021590.013990.06467229,944.85
0xae2...aE13
0xda...47df
09/15/20257:40:59 AMsell$51.06$0.0021740.011040.06470623,477.76
0xae2...aE13
0x95...885b
09/15/20257:40:35 AMbuy$80.09$0.0021840.017330.06472636,670.98
0xae2...aE13
0x7c...e84d
09/15/20257:39:11 AMbuy$53.68$0.0021660.011610.06468724,783.46
0xdc2...4D73
0xab...dd1e
09/15/20256:10:11 AMsell$16.58$0.0021650.0035610.0646487,661.8
0xae2...aE13
0x8b...8ee1
09/15/20256:09:59 AMbuy$65.46$0.0021890.014050.06470129,895.68
0x4B3...ab07
0x2a...2854
09/15/20256:09:59 AMsell$67.68$0.0021760.014530.06467231,101.78
0x4B3...ab07
0xcd...805d
09/15/20255:59:23 AMbuy$19.69$0.0021750.0042340.0646779,053.98
0xae2...aE13
0x8e...67f6