WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.00029
Price
0.061175 WETH
TVL
$9,190.59
MKT CAP
$265.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
15.87M
Pooled WETH:
$1.86

XRUNE/WETH price stats on Ethereum

As of September 11, 2026, the current price of XRUNE token on DEX SushiSwap is $0.00029. XRUNE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.75. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $265,931.40. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $9,190.60. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $9,190.60.

The total transactions of XRUNE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XRUNE/WETH pool has a trading volume of $10.75 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000001175, captured at 1:58 AM UTC.

The price of converting 1 XRUNE to USD is $0.00029 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:31:35 AMbuy$5.92$0.000290.0024010.06117520,429.88
0xC2F...2348
0x57...4c4b
09/10/20265:19:59 AMbuy$4.81$0.00029050.0019450.06117216,588.59
0x979...24F9
0x0d...4171
09/09/20269:28:35 AMbuy$5.9$0.00029340.0023550.06116920,132.59
0xae2...aE13
0x87...e5dc
09/09/20269:23:59 AMbuy$6.41$0.00029280.0025540.06116621,890.49
0x196...eE77
0x1d...b18c
09/09/20269:19:59 AMbuy$5.4$0.00029220.0021510.06116318,481.15
0xC68...0Ea0
0x15...08e6
09/09/20269:18:35 AMbuy$5.17$0.00029150.002060.06116117,742.2
0x27c...2bf2
0xf8...54e3
09/09/20266:02:11 AMsell$6.13$0.00028810.0024560.06115421,278.26
0x000...C5a7
0x19...76d7
09/09/20265:56:11 AMsell$5.54$0.00028880.0022230.06115719,207.6
0xCBc...BBe9
0x0a...1324
09/09/20265:27:59 AMbuy$5.9$0.00029150.0023590.06116420,265.4
0x000...C5a7
0x39...cf96
09/09/20265:27:11 AMbuy$4.05$0.00029080.0016180.06116113,931.81
0xE4f...Cc64
0xcd...4a1f
09/09/20265:23:59 AMbuy$5.57$0.00029030.0022250.06115919,195.77
0x8d7...B866
0x2c...6d23
09/08/20266:41:23 PMsell$2.69$0.00028730.0010780.0611519,362.64
0x27c...2bf2
0x7e...ed7f
09/08/20263:14:59 PMsell$9.23$0.00028740.0037080.06115432,116.62
0x152...f628
0x20...7891
09/08/20263:14:47 PMbuy$96.33$0.00028350.038720.061139339,759.59
0x8CC...5186
0x9e...aa0a
09/08/20269:17:47 AMsell$5.28$0.00027540.0021320.0611119,202.33
0x27c...2bf2
0xba...373a
09/08/20268:34:47 AMbuy$5.82$0.00027760.0023440.06111720,980.99
0x000...089B
0xf6...350f
09/08/20268:32:35 AMbuy$5.67$0.00027610.0022890.06111420,547.8
0x979...24F9
0xe6...939b
09/08/20268:25:35 AMbuy$33.42$0.00027310.013520.061104122,402.18
0x7c0...C922
0x80...1416
09/08/20268:01:35 AMsell$5.17$0.00027010.002090.06109119,155.16
0x004...Bf1c
0x76...c757
09/08/20267:59:23 AMsell$4.77$0.0002710.0019240.06109317,599.34
0x27c...2bf2
0xfb...1305