WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.001151
Price
0.063835 WETH
TVL
$19,266.26
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
18
Buys
11
Sells
7
Volume
962
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
8.36M
Pooled WETH:
$3.2

XRUNE/WETH price stats on Ethereum

As of November 29, 2025, the current price of XRUNE token on DEX SushiSwap is $0.001151. XRUNE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $961.71. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $1,025,153.67. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $19,266.26. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $19,266.26.

The total transactions of XRUNE/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

XRUNE/WETH pool has a trading volume of $961.71 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000003835, captured at 11:13 PM UTC.

The price of converting 1 XRUNE to USD is $0.001151 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20251:56:11 PMbuy$38.02$0.0011510.012660.06383533,010.93
0xe3D...73ad
0x20...eee3
11/29/202512:29:47 PMsell$19.33$0.0011350.0064790.06380517,028.2
0xbb0...dA33
0xf2...4802
11/29/202512:23:47 PMbuy$12.21$0.001150.0040670.0638310,618.52
0xae2...aE13
0x25...57bc
11/29/20259:35:35 AMsell$7.4$0.001140.0024710.0638066,492.81
0x979...24F9
0xe9...79be
11/29/20259:35:23 AMsell$6.52$0.0011420.0021750.0638115,707.97
0xae2...aE13
0x43...8c9b
11/29/20259:35:11 AMbuy$149.87$0.0011320.050.063777132,371.53
0xDf8...b40C
0x0d...801f
11/29/20259:34:59 AMbuy$43.55$0.0011090.014530.06370139,259.88
0xb19...49a9
0xd4...a441
11/29/20259:34:35 AMsell$180.8$0.0011180.060310.063732161,588.33
0xe75...6B0D
0xf1...0928
11/29/20259:34:23 AMbuy$56.12$0.0011410.018720.06380849,163.65
0xae2...aE13
0x24...510c
11/29/20259:34:23 AMsell$4.63$0.001140.0015470.0638064,064.61
0xae2...aE13
0x24...510c
11/29/20259:33:59 AMbuy$137.1$0.0011180.045730.063732122,556.61
0xa92...105E
0x82...48d4
11/29/20259:33:11 AMbuy$9.58$0.0011010.0031960.0636748,696.99
0x0E0...96Ea
0x1f...7d71
11/29/20259:32:59 AMbuy$29.16$0.0010970.0097280.06365926,582.85
0xae2...aE13
0x4a...8963
11/29/20259:32:47 AMsell$173.89$0.0011070.058010.063694157,039.39
0xfc9...e535
0xd0...79d3
11/28/20259:12:47 PMbuy$38.41$0.0011530.012550.0637733,290.17
0x000...C5a7
0x88...c514
11/28/20257:57:59 PMbuy$10.7$0.0011480.0034980.0637519,325.45
0x496...6ed8
0x1b...49fc
11/28/20255:53:23 PMbuy$22.79$0.0011360.0074990.06373820,061.48
0xd7E...a3B2
0x15...de4b
11/28/20255:25:59 PMsell$21.54$0.0011260.0071060.06371519,124.92
0x000...92C7
0x15...6341
11/28/202512:00:59 PMbuy$21.38$0.0011370.0070310.06373818,809.27
0xE83...2219
0x7e...43fc
11/28/20256:23:23 AMbuy$33.52$0.0011250.011060.06371629,770.37
0x469...2E10
0xc2...e863