WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.002208
Price
0.06916 WETH
TVL
$89,753.97
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.87%
Share
TXNS
3
Buys
0
Sells
3
Volume
52
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
20.27M
Pooled WETH:
$18.61

XRUNE/WETH price stats on Ethereum

As of July 2, 2025, the current price of XRUNE token on DEX SushiSwap is $0.002208. XRUNE price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.54. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $1,932,188.45. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $89,753.98. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $89,753.98.

The total transactions of XRUNE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XRUNE/WETH pool has a trading volume of $51.54 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.000000916, captured at 1:20 AM UTC.

The price of converting 1 XRUNE to USD is $0.002208 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20258:52:35 PMsell$25.22$0.0022080.010460.0691611,418.81
0x4e9...2e7f
0xc9...1261
07/01/20251:55:47 PMsell$25.17$0.0022360.010320.0691711,256.69
0x23e...4559
0x12...5234
06/30/20259:26:47 PMsell$1.14$0.0022970.00045920.069176500.46
0xf07...e348
0x8c...e1ec
06/30/20256:35:59 PMsell$92.61$0.0022870.037220.06919440,481.46
0xe75...6B0D
0x48...7360
06/30/202510:54:47 AMbuy$106.98$0.002270.043570.06924647,122.12
0x00A...9B10
0xdf...2bf4
06/30/20258:21:35 AMbuy$99.38$0.0022820.040080.06920543,539.57
0x00A...9B10
0x74...3a5d
06/30/202512:56:59 AMbuy$18.09$0.0023120.0071820.0691827,822.25
0xfa7...d12A
0x1e...8cae
06/29/20252:40:59 PMbuy$27.86$0.0022420.011390.06917312,425.49
0xd7E...a3B2
0x63...6979
06/29/20252:26:35 PMsell$23.73$0.0022340.0096830.06911710,621.16
0x000...C5a7
0xd9...46a5
06/29/202512:23:47 PMsell$69.57$0.0022480.028270.06913530,945.98
0x1c0...2ef3
0xbc...526c
06/29/20257:21:23 AMbuy$144.75$0.0022340.059440.06917564,780.53
0x000...C5a7
0x4f...e521
06/29/20251:15:23 AMsell$1.32$0.0022170.00054410.069091598.5
0xad2...B37f
0x62...3b04
06/28/20259:08:11 PMbuy$65.13$0.0022250.026720.06913329,261.5
0x76d...cdA1
0x69...27db
06/28/20255:39:11 AMbuy$216.03$0.0021980.089170.06907698,251.06
0xae2...aE13
0xfd...ece1
06/28/20255:38:47 AMsell$246.68$0.0021870.10180.069028112,790.31
0x9ad...A9E2
0x16...f803
06/27/20254:37:35 PMbuy$80.96$0.0022280.033110.06911736,325.77
0xAF8...cc88
0xcf...a4ad
06/27/20252:40:35 AMsell$5.96$0.0021990.0024530.0690472,711.66
0x1a1...9767
0x30...61f4
06/26/20258:05:35 AMbuy$52.23$0.002270.020920.06909223,009.31
0x46b...BDB9
0xfb...9c5b
06/25/20254:45:35 PMbuy$188.31$0.0021820.078020.06904486,269.95
0xae2...aE13
0xdf...b5dc
06/25/20254:44:11 PMbuy$482.68$0.002140.20.068871225,450.27
0xb19...49a9
0x48...551c