WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.0003346
Price
0.061572 WETH
TVL
$9,121.9
MKT CAP
$308.4K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
9
Buys
8
Sells
1
Volume
65
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
13.65M
Pooled WETH:
$2.14

XRUNE/WETH price stats on Ethereum

As of November 10, 2026, the current price of XRUNE token on DEX SushiSwap is $0.0003346. XRUNE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.61. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $308,439.68. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $9,121.90. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $9,121.90.

The total transactions of XRUNE/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

XRUNE/WETH pool has a trading volume of $64.61 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000001572, captured at 1:54 AM UTC.

The price of converting 1 XRUNE to USD is $0.0003346 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:18:59 AMbuy$4.95$0.00033460.0023280.06157214,809.16
0x124...6b30
0x56...c533
11/09/20267:13:47 PMbuy$6.41$0.00033260.0030230.06156819,271.4
0x0c8...288b
0x98...9e2b
11/09/20266:57:35 PMbuy$9.16$0.00033180.0043170.06156327,616.91
0x419...C93D
0x3c...b1ae
11/09/20262:15:35 PMbuy$12.27$0.000330.0057850.06155537,181.72
0x000...C5a7
0x62...5c0e
11/09/20261:19:59 PMbuy$11.9$0.00032790.005620.06154736,317.18
0x000...C5a7
0x55...0148
11/09/202610:25:47 AMbuy$4.76$0.00032410.0022680.06154114,715.6
0x3C5...448e
0x2f...4de1
11/09/20267:56:35 AMbuy$5.46$0.00032140.0026150.06153817,004.24
0x8bc...2f52
0xcf...a81f
11/09/20267:32:11 AMbuy$8.79$0.00032140.0041970.06153327,373.44
0x1b8...c4ae
0xc2...5993
11/09/20263:04:23 AMsell$0.8675$0.00032650.00040420.0615212,656.8
0x7CF...0022
0x41...5b95
11/08/20266:22:47 PMbuy$5.79$0.00034130.0025970.06152916,988.29
0x000...C5a7
0xd9...a38a
11/08/20266:20:11 PMsell$27.26$0.0003410.01220.06152679,926.21
0x08a...69A6
0xd0...bcc9
11/07/20263:38:47 AMbuy$4.15$0.00034580.0018560.06154312,027.22
0x0c8...288b
0x01...216d
11/06/202612:36:59 PMbuy$42.5$0.00034270.018950.061528124,001.88
0x156...3559
0xbe...2897
11/06/202612:14:35 PMsell$56.62$0.00034130.025280.061523165,911.29
0xd62...0C8b
0xc5...d8d5
11/06/20266:38:47 AMbuy$6.29$0.00034560.0028220.06154918,214.46
0x2eb...8728
0x5b...6a54
11/06/20263:28:59 AMbuy$4.79$0.00034470.0021510.06154513,919.48
0x000...C5a7
0x5f...594f
11/05/20263:55:35 AMsell$5.44$0.00037240.0022480.06153614,631.35
0x000...C5a7
0xe0...c73b
11/05/20262:05:59 AMbuy$6.64$0.00037620.0027310.06154517,671.5
0x000...C5a7
0xdd...9308
11/05/20261:40:11 AMbuy$5.87$0.00037390.002420.06154115,700.66
0x000...C5a7
0xa9...1f0e
11/04/20269:58:23 PMbuy$6.63$0.00037180.0027420.06153817,832.85
0xff1...2441
0x33...95e7