WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.00002536
Price
0.071404 WETH
TVL
$2,302.43
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
45.41M
Pooled WETH:
$0.6372

XRUNE/WETH price stats on Ethereum

As of July 12, 2026, the current price of XRUNE token on DEX SushiSwap is $0.00002536. XRUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.95. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $23,126.79. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $2,302.44. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $2,302.44.

The total transactions of XRUNE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XRUNE/WETH pool has a trading volume of $2.95 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.00000001404, captured at 11:56 PM UTC.

The price of converting 1 XRUNE to USD is $0.00002536 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:47:35 AMbuy$2.94$0.000025360.0016320.071404116,278.83
0xbb0...dA33
0x5f...5f2f
07/10/20265:05:59 PMsell$6.86$0.000025190.0038150.0714272,447.41
0x1f8...24F1
0x00...4837
07/10/20264:40:11 PMsell$3.7$0.000025250.0020710.071413146,539.28
0x979...24F9
0x5f...ef24
07/09/20269:33:35 PMbuy$2.85$0.000024840.0016380.071423115,111.46
0x000...C5a7
0xeb...dd9a
07/09/20269:31:59 PMbuy$2.61$0.000024720.0014970.071416105,763.87
0x000...C5a7
0xbf...8ce8
07/08/20267:52:23 AMbuy$4.18$0.000024690.0023820.071407169,277.63
0x000...089B
0x2a...0392
07/08/20267:51:59 AMbuy$20.75$0.000024150.011820.071376858,937.43
0xCb2...574C
0xcc...07bf
07/08/20267:51:59 AMsell$112.15$0.000024540.068070.0713984.57M
0x18A...1d4c
0x00...c255
07/08/20267:40:35 AMbuy$2.93$0.000029050.0016760.071657101,145.05
0xC3E...7752
0xfd...1090
07/07/20263:18:59 PMsell$5.59$0.000029490.0031310.071651189,612.76
0x979...24F9
0x4d...adc1
07/06/20268:10:47 AMsell$1.08$0.000029430.00061040.0716636,762.19
0xEe9...63E4
0xe7...2d7d
07/06/20264:15:11 AMsell$2.46$0.000029630.0013860.07166583,287.06
0x075...5463
0x8e...1467
07/06/20264:14:59 AMsell$14.3$0.000030040.0080350.071687476,091.36
0xDf8...b40C
0x00...7189
07/06/20264:14:59 AMbuy$64.03$0.0000290.035970.0716292.21M
0x18A...1d4c
0xe3...8771
07/06/20263:16:35 AMsell$14.54$0.000027810.0081650.071561522,983.48
0x000...C5a7
0x97...c1ed
07/06/20263:16:35 AMsell$1.92$0.000027430.0010790.07153970,094.1
0x000...C5a7
0x97...c1ed
07/06/20263:16:35 AMbuy$63.39$0.000026830.035590.0715062.36M
0x18A...1d4c
0xec...c210
07/04/202612:25:23 PMbuy$2.87$0.000025050.0016320.071423114,631.16
0x209...0C09
0xd4...4c28
07/04/20264:09:23 AMbuy$7.93$0.000024710.0045270.07141321,060.08
0xa7c...02b6
0x40...febf
07/04/20264:08:47 AMsell$12.73$0.000024690.0072570.071407515,564.11
0x172...1F63
0x0b...c247