WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.0003013
Price
0.061601 WETH
TVL
$8,148.36
MKT CAP
$275.5K
5m
0%
1h
0.36%
4h
0.36%
24h
0.36%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
13.54M
Pooled WETH:
$2.16

XRUNE/WETH price stats on Ethereum

As of August 12, 2026, the current price of XRUNE token on DEX SushiSwap is $0.0003013. XRUNE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.39. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $275,509.81. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $8,148.36. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $8,148.36.

The total transactions of XRUNE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XRUNE/WETH pool has a trading volume of $13.39 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000001601, captured at 1:15 AM UTC.

The price of converting 1 XRUNE to USD is $0.0003013 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:34:23 AMbuy$6.43$0.00030130.003420.06160121,358.37
0xE22...b5B9
0xce...69c6
08/12/202612:32:11 AMbuy$6.95$0.00030020.0036990.06159523,180.78
0x000...C5a7
0x47...19b6
08/10/20269:41:47 PMsell$36.14$0.00030070.019270.061604120,167.01
0x000...C5a7
0x32...7c78
08/10/20269:41:47 PMsell$7.83$0.00029750.0041760.06158626,318.85
0x000...C5a7
0x32...7c78
08/10/20269:41:47 PMbuy$187.49$0.00029120.10.061553643,707.91
0x6BF...495c
0x7b...dc3b
08/10/20269:38:23 PMbuy$150.04$0.00026840.079980.061431558,810.03
0x156...3559
0xcf...3071
08/10/20269:38:23 PMsell$7.77$0.00027690.0041440.06147628,068.05
0x000...df96
0xf3...4f65
08/10/20269:37:11 PMbuy$159.39$0.00024840.084980.061324641,631.85
0x156...3559
0xa2...fff8
08/10/20269:37:11 PMsell$8.65$0.00025720.0046150.06137133,652.94
0x000...C5a7
0x3e...b9b0
08/10/20269:36:59 PMbuy$7.22$0.00025740.0035560.06137228,082.17
0x979...24F9
0x92...020b
08/10/20269:36:47 PMsell$7.16$0.0002360.0038220.06125830,360.61
0x000...C5a7
0xfc...0ce8
08/10/20269:36:47 PMbuy$149.96$0.0002280.079980.061216657,599.56
0x156...3559
0x00...414a
08/10/20269:35:59 PMsell$562.96$0.00021790.35740.0611622.58M
0x64d...3d27
0xf1...3b28
08/10/202611:39:59 AMsell$0.1425$0.00031680.000074340.061652450
0x591...ffB8
0x5b...0ff8
08/10/20263:00:59 AMbuy$157.59$0.00030850.0820.061605510,821.91
0x156...3559
0x86...fa06
08/10/20263:00:59 AMsell$6.33$0.0003180.0032950.06165419,916.73
0x172...1F63
0x69...48d1
08/10/20262:54:47 AMsell$276.24$0.00030680.14350.061595900,124.73
0x2d8...2AEa
0x09...d556
08/10/20262:54:47 AMbuy$47.17$0.00029220.024520.061519161,433.96
0xACE...D54c
0xa1...c7a4
08/10/20262:54:47 AMbuy$11.69$0.00029650.006080.06154139,448.2
0xACE...26F1
0xd4...bb86
08/09/20266:20:11 PMsell$8.4$0.0003280.0043770.06170825,625.84
0xeC6...a7Ea
0x59...d139