WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.0006918
Price
0.063544 WETH
TVL
$12,094.72
MKT CAP
$621.2K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
16
Buys
11
Sells
5
Volume
535
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
8.71M
Pooled WETH:
$3.09

XRUNE/WETH price stats on Ethereum

As of February 12, 2026, the current price of XRUNE token on DEX SushiSwap is $0.0006918. XRUNE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $535.20. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $621,164.76. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $12,094.72. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $12,094.72.

The total transactions of XRUNE/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

XRUNE/WETH pool has a trading volume of $535.20 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000003544, captured at 5:26 AM UTC.

The price of converting 1 XRUNE to USD is $0.0006918 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:30:59 AMsell$0.414$0.00069180.00021210.063544598.5
0x823...0C20
0xf0...71d7
02/11/202611:47:11 PMbuy$22.21$0.00069050.011420.06355232,165.54
0xDf8...b40C
0x2b...095c
02/11/202611:43:11 PMbuy$17.74$0.0006850.0091430.06352925,908.44
0xbb0...dA33
0xc3...5e6f
02/11/202611:00:59 PMbuy$28.47$0.00068290.01460.06350241,695.13
0xbb0...dA33
0xca...81c9
02/11/20269:14:11 PMsell$38.32$0.00068150.01960.06348656,238.53
0xae2...aE13
0x3c...6c80
02/11/20266:45:35 PMbuy$38.77$0.00067990.020.06350757,021.49
0xDf8...b40C
0xfa...6784
02/11/20266:45:23 PMsell$56.45$0.00067940.029050.06349683,084.49
0x000...C5a7
0x69...9025
02/11/20265:04:47 PMbuy$50.89$0.00067430.026570.0635275,477.95
0xae2...aE13
0xa2...e480
02/11/20265:04:11 PMbuy$40.15$0.00066240.021010.06346660,626.12
0xae2...aE13
0x63...992c
02/11/20265:03:47 PMsell$85.61$0.00066310.044830.063472129,109.97
0x000...C5a7
0x6a...3fa4
02/11/20263:31:47 PMbuy$31.1$0.00067830.016170.06352645,857.32
0xae2...aE13
0x62...6fcc
02/11/20263:30:47 PMsell$18.1$0.00067160.0094290.06349826,956.87
0xCBc...BBe9
0xc0...40df
02/11/202611:31:59 AMbuy$14.63$0.00068690.0074990.06352121,298.79
0x970...6B68
0x05...37e9
02/11/20265:03:59 AMbuy$35.28$0.00069010.017850.06349251,136.87
0xae2...aE13
0xa2...c299
02/11/20264:19:59 AMbuy$28.39$0.00069210.014170.06345641,028.62
0x970...6B68
0xd0...7c4a
02/11/20262:32:11 AMbuy$28.58$0.00069530.014070.06342441,111.39
0xb19...49a9
0xc9...a0a3
02/11/202612:21:11 AMbuy$6$0.00068980.0029630.0634058,704.55
0x4dD...f765
0x24...8171
02/11/202612:20:59 AMbuy$35.54$0.0006850.017540.06338151,885.02
0xae2...aE13
0xfd...e6ec
02/11/202612:20:47 AMsell$84.45$0.00068560.041690.063385123,183.57
0x000...C5a7
0x00...25fa
02/11/202612:20:47 AMbuy$3.25$0.00068060.0016070.063364,782.48
0x000...C5a7
0x00...25fa