WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.001037
Price
0.064505 WETH
TVL
$16,102.89
MKT CAP
$940.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
9
Buys
4
Sells
5
Volume
248
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
7.76M
Pooled WETH:
$3.49

XRUNE/WETH price stats on Ethereum

As of May 13, 2026, the current price of XRUNE token on DEX SushiSwap is $0.001037. XRUNE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $247.78. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $940,207.36. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $16,102.90. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $16,102.90.

The total transactions of XRUNE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XRUNE/WETH pool has a trading volume of $247.78 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000004505, captured at 10:29 PM UTC.

The price of converting 1 XRUNE to USD is $0.001037 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:21:47 PMbuy$29.92$0.0010370.012990.06450528,848.12
0x156...3559
0x70...0479
05/13/202611:57:35 AMsell$23.46$0.001030.010190.06447422,776.85
0xD9c...6b72
0x0a...141a
05/13/202611:55:59 AMsell$22.28$0.0010350.0096820.064521,513.56
0xD9c...6b72
0x0a...6cfc
05/13/202611:55:35 AMsell$10.89$0.001040.0047320.06451910,472.25
0x4dD...f765
0xa2...e77f
05/13/202611:52:11 AMsell$59.92$0.0010490.026040.06455857,124.81
0xae2...aE13
0x53...9e7b
05/13/20263:06:11 AMbuy$46.12$0.0010540.020090.06459443,742.52
0x156...3559
0x92...88dd
05/12/20268:36:11 PMbuy$9.65$0.0010410.0042280.0645629,267.34
0x619...3Fa0
0x56...8b58
05/12/20267:07:35 PMbuy$14.96$0.0010370.0065620.06454814,427.44
0xDf8...b40C
0xf5...5154
05/12/20267:05:47 PMsell$30.54$0.0010330.013380.0645329,556.32
0xdB2...77c0
0x37...bc6a
05/11/20268:17:11 PMsell$14.8$0.0010650.0063260.06455513,886.59
0x4dD...f765
0xc2...5a5d
05/11/20267:04:35 PMsell$62.92$0.0010730.026960.06459858,623.76
0xae2...aE13
0xb7...d7ad
05/11/20267:04:23 PMsell$45.71$0.0010940.019580.0646941,758.78
0x000...887b
0x63...e685
05/11/20267:04:23 PMbuy$500.02$0.0010410.21420.06446480,300.41
0x8FB...301e
0xc5...cffe
05/11/20267:04:23 PMbuy$44.61$0.0010680.017420.06457741,758.78
0x000...887b
0xad...d183
05/11/20267:04:23 PMsell$27.06$0.0010850.011590.06464924,941.63
0xbb0...dA33
0x88...79d0
05/11/20265:48:23 PMsell$37.99$0.0009710.016220.06414639,124.63
0x156...3559
0x98...5cb2
05/11/20264:52:47 PMbuy$43.21$0.00097170.018530.06416844,472.22
0xae2...aE13
0x8a...23c9
05/10/202611:14:47 AMsell$10.92$0.00095930.0046990.06412611,387.38
0x000...df96
0x1f...bb3a
05/10/20262:21:11 AMsell$7.8$0.00096050.0033610.0641368,126.98
0x000...df96
0x6a...8e17
05/09/20265:21:11 PMbuy$13.08$0.00096840.0056180.06415813,510.84
0x000...df96
0x97...d823