WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.001021
Price
0.063276 WETH
TVL
$18,524.92
MKT CAP
$914.4K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
6
Buys
5
Sells
1
Volume
122
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
9.06M
Pooled WETH:
$2.96

XRUNE/WETH price stats on Ethereum

As of January 13, 2026, the current price of XRUNE token on DEX SushiSwap is $0.001021. XRUNE price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $121.88. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $914,418.19. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $18,524.93. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $18,524.93.

The total transactions of XRUNE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

XRUNE/WETH pool has a trading volume of $121.88 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000003276, captured at 8:32 PM UTC.

The price of converting 1 XRUNE to USD is $0.001021 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:09:11 AMbuy$27.61$0.0010210.0088520.06327627,018.35
0xA57...614e
0x32...3556
01/13/20263:00:23 AMbuy$18.14$0.0010130.0058350.0632617,897.22
0x19D...A117
0xa7...8191
01/12/202610:19:59 PMbuy$18.65$0.0010080.0060070.06324718,500.56
0xbb0...dA33
0xd1...89e9
01/12/202610:19:35 PMbuy$17.55$0.0010040.0056520.06323417,475.25
0xae2...aE13
0x66...04f7
01/12/20265:18:11 PMbuy$13.78$0.0010060.0044130.06322313,690.34
0xeC2...8C02
0x80...105e
01/12/20265:17:47 PMsell$26.12$0.0010020.0083660.06320826,075.26
0x664...60BE
0x68...897f
01/11/202610:10:11 AMsell$9.84$0.0010.0031690.0632219,839.53
0x979...24F9
0x0c...5636
01/09/202611:32:59 AMbuy$13.45$0.00099860.0043650.06323913,477.36
0x000...C5a7
0x36...01a8
01/09/20269:34:23 AMbuy$16.33$0.00099420.0053040.06322816,430.07
0xae2...aE13
0x32...8995
01/09/20265:09:35 AMbuy$11.98$0.0010.0038540.06321811,976.83
0xd7E...a3B2
0x70...6d74
01/08/20264:15:11 PMbuy$22.89$0.00098970.0074160.06320623,129.21
0xae2...aE13
0x65...de36
01/08/20263:29:47 PMbuy$22.71$0.00098430.0073610.0631923,074.25
0x0Bd...f786
0x0f...8510
01/07/20265:32:59 AMbuy$22.15$0.0010310.0068150.06317421,466.28
0xae2...aE13
0x0b...614c
01/07/20264:23:59 AMbuy$15.22$0.0010310.0046710.06316214,771.17
0x000...C5a7
0x2e...93ce
01/07/20264:22:35 AMbuy$15.38$0.0010270.004720.06315214,973.67
0x000...C5a7
0xd1...415b
01/07/20261:34:35 AMsell$13.64$0.0010170.0042020.06313213,414.18
0xb19...49a9
0x9a...ac09
01/06/202610:05:47 PMbuy$13.35$0.0010310.004080.06315112,947.97
0xae2...aE13
0x38...f874
01/06/20267:44:11 PMbuy$7.1$0.0010170.0021960.0631456,982.42
0x619...3Fa0
0x99...d2d2
01/06/20266:17:23 AMsell$48.54$0.001010.015080.0631448,023.87
0x0Bd...f786
0xaa...9c2e
01/05/202611:00:23 PMsell$5.22$0.0010270.0016070.0631585,089.16
0x4B9...373C
0x0e...9af7