WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.001379
Price
0.064055 WETH
TVL
$22,370.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.70%
24h
3.29%
Share
TXNS
11
Buys
3
Sells
8
Volume
869
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
8.11M
Pooled WETH:
$3.28

XRUNE/WETH price stats on Ethereum

As of November 9, 2025, the current price of XRUNE token on DEX SushiSwap is $0.001379. XRUNE price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $869.32. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $1,224,943.22. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $22,370.80. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $22,370.80.

The total transactions of XRUNE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

XRUNE/WETH pool has a trading volume of $869.32 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000004055, captured at 12:40 AM UTC.

The price of converting 1 XRUNE to USD is $0.001379 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20259:23:47 PMsell$43.26$0.0013790.012710.06405531,361.4
0xb33...92D8
0xc3...4cff
11/08/20259:04:47 PMsell$40.01$0.001390.011760.06408528,787.79
0xAB5...03e2
0x92...1d07
11/08/20258:53:59 PMsell$16.25$0.0013880.0048050.06410611,703.39
0xAB5...03e2
0x33...2441
11/08/20255:26:23 PMbuy$37.24$0.0013890.011050.06412226,804.91
0xbb0...dA33
0x82...1060
11/08/202512:00:59 PMsell$21.75$0.0013930.0063890.06409215,612.61
0xae2...aE13
0x36...9787
11/08/202512:00:47 PMsell$95.76$0.0014080.028120.06413568,001.25
0xbb0...dA33
0x6c...bb5e
11/08/202512:00:47 PMbuy$498.94$0.0013660.14650.064011365,219.63
0x8FB...301e
0xee...5297
11/08/20256:14:23 AMsell$44.5$0.0013180.012920.06382833,761.88
0xae2...aE13
0xce...a790
11/08/20255:31:23 AMsell$22.1$0.0013240.0064270.06385116,687.12
0x496...6ed8
0x6b...77a4
11/08/202512:49:23 AMbuy$24.17$0.0013330.0070230.06387418,127.66
0x000...C5a7
0x27...9bd7
11/07/20259:43:59 PMsell$25.28$0.0013350.007290.06385118,928.53
0x315...9EbA
0xbe...b1eb
11/07/20257:31:11 PMbuy$69.78$0.0013190.020410.06385852,906.92
0xae2...aE13
0x8f...d42d
11/07/20258:30:23 AMbuy$42.99$0.0012750.012870.06381933,721.59
0xae2...aE13
0xd3...9cf8
11/07/20254:44:23 AMbuy$57.82$0.0012550.017420.06378246,068
0xae2...aE13
0xe4...5f5f
11/07/20253:57:11 AMsell$70.75$0.0012580.021170.06376456,234.82
0xbb0...dA33
0x70...6aea
11/07/20251:08:35 AMsell$57.04$0.0012610.017230.0638145,233.12
0xae2...aE13
0x3b...07f0
11/07/20251:06:23 AMbuy$45.26$0.0012780.013580.06383735,391.83
0x012...BC10
0xba...c12b
11/07/20251:04:11 AMbuy$41.8$0.001260.012620.06380633,166.78
0xae2...aE13
0x38...2a71
11/07/20251:02:11 AMbuy$29.93$0.0012510.0090410.0637823,915.46
0xae2...aE13
0x1d...3913
11/06/20256:12:59 PMbuy$30.24$0.0012430.0091420.06375924,320.66
0x30A...519E
0x1b...06d0