- WhatToFarm
- Ethereum
- SushiSwap
- XRUNE-WETH LPs
Info about XRUNE-WETH pair
- Pooled XRUNE:
- 24.75M
- Pooled WETH:
- $150.72
XRUNE/WETH price stats on Ethereum
As of May 9, 2024, the current price of XRUNE token on DEX SushiSwap is $0.0182. XRUNE price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28,678.05. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $14,762,988.94. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $904,280.36. The XRUNE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRUNE/WETH now?
The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $904,280.36.
How many transactions are there in the XRUNE/WETH pool in the last 24 hours?
The total transactions of XRUNE/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRUNE/WETH pool in the last 24 hours?
XRUNE/WETH pool has a trading volume of $28,678.05 in the last 24 hours.
What is the exchange rate of 1 XRUNE to WETH?
The exchange rate of 1 XRUNE to WETH is 0.000006066, captured at 7:49 AM UTC.
How much is 1 XRUNE in dollars?
The price of converting 1 XRUNE to USD is $0.0182 today.
XRUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:39:23 AM | buy | $2 999.88 | $0.0182 | 1.00 | 0.056066 | 164 842.97 | 0x8b...415d | |
| 2024.05.09 | 3:58:59 AM | buy | $2 995.94 | $0.01793 | 1.00 | 0.055986 | 167 056.48 | 0x70...2339 | |
| 2024.05.09 | 3:56:35 AM | buy | $150.47 | $0.01783 | 0.05 | 0.055944 | 8 441.19 | 0xc4...2ec7 | |
| 2024.05.08 | 10:27:59 PM | sell | $2 997.13 | $0.01765 | 1.01 | 0.055947 | 169 850.07 | 0x96...2964 | |
| 2024.05.08 | 7:08:59 PM | buy | $3 011.74 | $0.01802 | 1.00 | 0.055983 | 167 139.43 | 0xb3...6bb2 | |
| 2024.05.08 | 2:48:47 PM | buy | $3 023.76 | $0.01785 | 1.00 | 0.055903 | 169 399.58 | 0xa4...7f62 | |
| 2024.05.08 | 12:09:47 PM | buy | $606.62 | $0.01738 | 0.20 | 0.055787 | 34 906.45 | 0xec...1629 | |
| 2024.05.08 | 12:09:47 PM | sell | $611.83 | $0.01753 | 0.20 | 0.055837 | 34 906.45 | 0xfc...9e34 | |
| 2024.05.08 | 12:09:47 PM | buy | $3 224.99 | $0.01753 | 1.07 | 0.055837 | 183 977.34 | 0x86...6417 | |
| 2024.05.08 | 12:01:59 PM | sell | $99.91 | $0.0172 | 0.03 | 0.055746 | 5 808.52 | 0x61...c126 | |
| 2024.05.08 | 10:59:47 AM | buy | $684.11 | $0.0172 | 0.23 | 0.055726 | 39 772.22 | 0x34...596a | |
| 2024.05.08 | 10:59:47 AM | sell | $687.66 | $0.01729 | 0.23 | 0.055756 | 39 772.22 | 0x65...5ec5 | |
| 2024.05.08 | 10:59:47 AM | buy | $2 462.07 | $0.01732 | 0.82 | 0.055767 | 142 118.45 | 0x56...b4ee | |
| 2024.05.08 | 10:15:47 AM | buy | $99.55 | $0.01714 | 0.03 | 0.055716 | 5 808.52 | 0x70...d55e | |
| 2024.05.08 | 9:49:11 AM | buy | $3 753.96 | $0.01698 | 1.26 | 0.055682 | 221 039.42 | 0x16...79ce | |
| 2024.05.08 | 9:49:11 AM | buy | $630.64 | $0.01681 | 0.21 | 0.055625 | 37 509.14 | 0xe5...3eab | |
| 2024.05.08 | 9:49:11 AM | sell | $637.77 | $0.017 | 0.21 | 0.055689 | 37 509.14 | 0x0b...e2d5 | |
| 2024.05.08 | 6:29:47 AM | sell | $991.94 | $0.01677 | 0.33 | 0.055596 | 59 133.44 | 0xfb...0325 | |
| 2024.05.08 | 4:22:59 AM | sell | $552.99 | $0.01703 | 0.18 | 0.055616 | 32 466.18 | 0xbb...446e | |
| 2024.05.08 | 4:22:59 AM | buy | $3 375.53 | $0.01703 | 1.11 | 0.055614 | 198 263.68 | 0x73...fd7b |