WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.001271
Price
0.063989 WETH
TVL
$20,805.07
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.96%
24h
-0.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
100
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
8.2M
Pooled WETH:
$3.26

XRUNE/WETH price stats on Ethereum

As of November 15, 2025, the current price of XRUNE token on DEX SushiSwap is $0.001271. XRUNE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.28. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $1,129,988.59. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $20,805.08. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $20,805.08.

The total transactions of XRUNE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XRUNE/WETH pool has a trading volume of $100.28 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.0000003989, captured at 11:41 PM UTC.

The price of converting 1 XRUNE to USD is $0.001271 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20259:37:47 PMsell$51.19$0.0012710.016060.06398940,262.33
0x000...C5a7
0x64...87b5
11/15/20259:36:59 PMsell$49.08$0.0012830.015390.06402838,228.76
0xfc9...e535
0x06...d15e
11/14/20254:43:23 PMsell$61.67$0.0013240.018950.0640746,557.39
0x000...C5a7
0x15...2f2d
11/14/202512:55:11 AMbuy$63.93$0.0013080.020.06409348,855.42
0xDf8...b40C
0xd7...cb88
11/13/20259:12:11 AMbuy$32.11$0.0014180.0091870.06405722,641.58
0xbb0...dA33
0x3c...04a2
11/13/20257:55:59 AMsell$26.84$0.0014240.0075980.06403118,848.21
0xd7E...a3B2
0x6b...528a
11/13/20254:41:23 AMbuy$31.16$0.0014030.0089990.06405422,199.7
0xfc9...e535
0x57...978a
11/13/20254:41:11 AMsell$15.59$0.0013930.0045040.06402411,192.51
0x000...C5a7
0xe9...80ad
11/13/20254:15:11 AMsell$21$0.0013980.0060630.06403715,017.7
0xfc9...e535
0x00...1ebf
11/13/20253:58:59 AMsell$13.58$0.0014040.0039160.0640499,670.38
0xAB5...03e2
0x80...5032
11/12/20257:40:59 AMbuy$46.91$0.0013960.013640.06406133,601.89
0xae2...aE13
0x76...981b
11/11/20259:23:23 PMbuy$62.26$0.0013870.018050.06402244,870.55
0xae2...aE13
0x86...ecb1
11/11/20259:22:59 PMsell$37.93$0.0013760.010990.0639927,562.06
0x000...C5a7
0x55...c4f8
11/11/20257:38:35 PMsell$24.49$0.0013820.0070880.06399917,725.78
0x343...17f3
0xa1...1c56
11/11/20257:38:35 PMbuy$18.89$0.0013890.0054680.06402113,599.47
0xbb0...dA33
0xba...6ca8
11/11/20257:33:11 PMsell$26.59$0.0013890.0076890.06401719,141.72
0xd7E...a3B2
0x17...452e
11/11/20257:26:47 PMbuy$8.76$0.0014050.0025240.0640476,236.66
0x979...24F9
0xdb...0414
11/11/20257:26:35 PMsell$27.86$0.0013990.0080230.0640319,907.08
0x000...C5a7
0x14...5d06
11/11/20257:24:35 PMbuy$56.03$0.0014040.016130.06404439,884.84
0xE55...7e68
0x8a...f24c
11/11/20257:06:59 PMbuy$33.35$0.0013950.0095920.06401323,901.93
0x000...C5a7
0x8d...b8b0