WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.01243
Price
0.055114 WETH
TVL
$673,910.88
MKT CAP
$10.4M
5m
0%
1h
0.73%
4h
2.33%
24h
4.26%
Share
TXNS
24
Buys
11
Sells
13
Volume
37K
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
27.14M
Pooled WETH:
$138.58

XRUNE/WETH price stats on Ethereum

As of October 11, 2024, the current price of XRUNE token on DEX SushiSwap is $0.01243. XRUNE price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36,535.56. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $10,369,099.41. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $673,910.88. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $673,910.88.

The total transactions of XRUNE/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

XRUNE/WETH pool has a trading volume of $36,535.56 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.000005114, captured at 3:02 PM UTC.

The price of converting 1 XRUNE to USD is $0.01243 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20242:31:47 PMbuy$462.22$0.012430.190.05511437,170.46
0xfc9...e535
0x43...6ca1
10/11/20242:01:11 PMbuy$2,076.24$0.012340.85360.055075168,175.19
0x429...A0EE
0x57...2187
10/11/202411:19:47 AMbuy$226.1$0.012150.093790.05504118,606.96
0xe75...6B0D
0x45...0d89
10/11/202410:26:11 AMbuy$298.41$0.012170.12330.05503324,517.33
0xe75...6B0D
0xc1...7024
10/11/20249:14:23 AMbuy$2,470.07$0.012011.020.054991205,566.12
0x429...A0EE
0x08...7e16
10/11/20249:12:47 AMsell$388.57$0.011850.16150.0549332,765.18
0xD26...2dA9
0xf8...1871
10/11/20247:54:23 AMsell$315.66$0.011880.13120.0549426,569.5
0x000...4f4a
0x8a...ccef
10/11/20247:38:35 AMsell$259.79$0.011910.10780.05494921,796.84
0x007...4192
0x92...d4b1
10/11/20246:32:47 AMsell$236.82$0.011940.098260.05495619,824.16
0xfc9...e535
0xe4...3e8a
10/11/20246:31:35 AMsell$329.68$0.011950.13690.05496527,578.02
0xae2...aE13
0xe1...cac5
10/11/20246:23:35 AMsell$291.82$0.011970.12120.05497424,375.33
0xe75...6B0D
0xf1...ca4b
10/11/20244:44:11 AMbuy$7,112.86$0.012332.950.055127576,636.38
0x68C...7B78
0xa5...9b24
10/11/20244:44:11 AMsell$7,450.6$0.012243.090.055092608,280.22
0x68C...7B78
0x28...59be
10/11/20241:17:59 AMbuy$317.83$0.011950.13330.05501526,579.71
0x080...0082
0xbf...e944
10/11/20241:15:35 AMsell$442.47$0.011890.18550.05498737,212.27
0x138...8489
0x5f...61bf
10/11/202412:43:23 AMsell$256.2$0.011910.10740.05499721,497.53
0xae2...aE13
0xa9...b275
10/11/202412:07:35 AMsell$295.05$0.011920.12380.05500624,742.12
0xae2...aE13
0x0e...5dd1
10/10/202411:35:23 PMsell$221.4$0.011930.092980.05501418,544.05
0xe75...6B0D
0x00...2566
10/10/20249:47:11 PMbuy$207.02$0.011930.087490.05504417,345.38
0xe75...6B0D
0x96...2e35
10/10/20245:37:11 PMsell$2,616.17$0.012041.090.055051217,142.44
0xc7B...967a
0x24...57e1