WhatToFarm
/
Get started
12 Swap

Info about XRUNE-WETH pair

Price USD
$0.008671
Price
0.052446 WETH
TVL
$214,053.07
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x95cFa1f48faD82232772d3B1415Ad4393517F3b5
XRUNE:
0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRUNE:
12.24M
Pooled WETH:
$30.19

XRUNE/WETH price stats on Ethereum

As of December 21, 2024, the current price of XRUNE token on DEX SushiSwap is $0.008671. XRUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRUNE token contract is 0x69fa0feE221AD11012BAb0FdB45d444D3D2Ce71c with a market cap $7,400,139.64. The liquidity pool contract is 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 with total value locked (TVL) of $214,053.07. The XRUNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRUNE/WETH with the contract address 0x95cFa1f48faD82232772d3B1415Ad4393517F3b5 is $214,053.07.

The total transactions of XRUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRUNE to WETH is 0.000002446, captured at 4:33 PM UTC.

The price of converting 1 XRUNE to USD is $0.008671 today.

XRUNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20247:43:35 AMbuy$1,211.27$0.0086710.34170.052446139,682.6
0x429...A0EE
0xf7...9e5a
12/21/20241:05:11 AMbuy$969.76$0.0082810.28050.052396117,099.93
0x21E...e52e
0xe7...e2b8
12/21/202412:56:35 AMbuy$107.02$0.0081920.030970.05237113,063.5
0xbC9...27c9
0xff...ce85
12/20/20249:17:47 PMsell$1,406.09$0.0081130.41370.052387173,298.28
0x0Ff...7A74
0x78...08df
12/20/20246:49:59 PMbuy$1,234.63$0.0082530.35990.052406149,584.28
0x429...A0EE
0x96...d27b
12/20/20249:58:23 AMsell$1,524.86$0.0078470.46640.0524194,322.21
0xd66...95dD
0xfd...fef9
12/20/20247:36:47 AMbuy$206.6$0.0083320.060690.05244824,794.01
0xe75...6B0D
0xf4...e284
12/20/20241:05:23 AMbuy$86.4$0.0083360.025290.05244110,363.83
0xfc9...e535
0x9b...a643
12/19/20247:22:59 PMsell$2,516.56$0.0086680.72080.052483290,322.96
0x429...A0EE
0xaf...187a
12/19/20242:01:23 AMsell$2,018.12$0.0093350.55970.052589216,182.56
0x429...A0EE
0x66...3704
12/18/202410:52:23 PMsell$87.09$0.009710.023660.0526388,969.22
0x7c1...035E
0x04...ede3
12/18/20245:52:11 PMsell$927.08$0.010320.2390.0526689,829.29
0xD26...2dA9
0xe7...ab36
12/18/20243:22:47 PMbuy$19.25$0.010380.0050.0526961,854.09
0x1c8...e9e9
0x00...d6dd
12/17/20241:47:11 PMsell$1,361.37$0.010850.33960.052709125,372.21
0xD26...2dA9
0x1d...a238
12/17/202412:50:35 PMbuy$1,372.7$0.010910.34270.052725125,780.85
0x429...A0EE
0xce...fa4f
12/17/202411:58:11 AMsell$1,423.83$0.010840.35570.05271131,283.38
0xD26...2dA9
0x2c...5e93
12/17/202411:57:11 AMbuy$32.36$0.011030.0080860.0527562,933.47
0x2B8...1e39
0x8c...ca78
12/17/202411:46:23 AMbuy$1,621.41$0.010920.4040.05272148,479.24
0x429...A0EE
0x5c...e99f
12/17/20249:55:35 AMsell$793.28$0.010790.19740.05268773,483.29
0x64B...E5B0
0xbb...9bf8
12/17/20249:41:23 AMsell$37.28$0.010850.0092880.0527043,433.98
0xD5e...015A
0x70...e5ea