Info about TTX-WETH pair
- Pooled XMETA:
- 1.6B
- Pooled WETH:
- $0.149
XMETA/WETH price stats on Ethereum
As of September 8, 2024, the current price of XMETA token on DEX SushiSwap is $0.0000003315. XMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMETA token contract is 0x591127253E40d4f63bF29CcF3D81FD062A149C8c with a market cap $97,776,221.08. The liquidity pool contract is 0x9Dd3A82d5f6e5871F52b7961d5Aab8Bd343c7c82 with total value locked (TVL) of $1,045.11. The XMETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XMETA/WETH now?
The current liquidity of XMETA/WETH with the contract address 0x9Dd3A82d5f6e5871F52b7961d5Aab8Bd343c7c82 is $1,045.11.
How many transactions are there in the XMETA/WETH pool in the last 24 hours?
The total transactions of XMETA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMETA/WETH pool in the last 24 hours?
XMETA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMETA to WETH?
The exchange rate of 1 XMETA to WETH is 0.0000000000946, captured at 12:27 AM UTC.
How much is 1 XMETA in dollars?
The price of converting 1 XMETA to USD is $0.0000003315 today.
TTX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2024 | 11:14:59 AM | sell | $10.65 | $0.063315 | 0.00304 | 0.010946 | 32.14M | 0xff...26e1 | |
07/23/2024 | 11:14:59 AM | buy | $94.99 | $0.063259 | 0.0271 | 0.0109298 | 339.57M | 0xf9...eeb0 | |
07/23/2024 | 11:14:59 AM | buy | $7.27 | $0.063259 | 0.002074 | 0.0109298 | 32.14M | 0xa4...be27 | |
07/16/2024 | 11:51:47 AM | buy | $30.53 | $0.062165 | 0.008921 | 0.0106328 | 151.55M | 0x4c...41a7 | |
07/07/2024 | 3:28:59 AM | sell | $4.43 | $0.061674 | 0.001455 | 0.0105497 | 26.48M | 0xb5...789d | |
06/29/2024 | 5:41:59 AM | buy | $5 | $0.061869 | 0.001479 | 0.0105529 | 26.76M | 0xe1...5271 | |
06/13/2024 | 7:34:11 AM | buy | $4.99 | $0.061887 | 0.001426 | 0.010539 | 26.47M | 0xd2...1ac8 | |
05/18/2024 | 12:57:11 AM | buy | $2 | $0.061638 | 0.0006484 | 0.0105292 | 12.25M | 0xb2...2121 | |
05/05/2024 | 8:10:23 PM | sell | $12.41 | $0.061701 | 0.003951 | 0.0105415 | 72.96M | 0x59...3ce1 | |
04/26/2024 | 2:33:47 AM | sell | $39.31 | $0.06177 | 0.01248 | 0.0105623 | 201M | 0x0e...3576 | |
04/23/2024 | 7:30:47 PM | sell | $0.004497 | $0.062215 | 0.051397 | 0.0106882 | 20,303.18 | 0x76...7a9e | |
03/17/2024 | 4:15:23 AM | sell | $100.31 | $0.062465 | 0.02808 | 0.0106903 | 334.63M | 0xdc...7d51 | |
02/28/2024 | 2:06:59 PM | sell | $0.02672 | $0.063432 | 0.057965 | 0.091023 | 77,866.28 | 0x6e...79d4 | |
02/10/2024 | 4:38:59 AM | buy | $17.98 | $0.062464 | 0.007165 | 0.0109821 | 72.96M | 0xab...f35c | |
01/28/2024 | 5:17:59 AM | buy | $1.93 | $0.062144 | 0.0008398 | 0.0109319 | 9.01M | 0x76...914b | |
01/09/2024 | 3:31:11 AM | sell | $148.87 | $0.062134 | 0.06443 | 0.0109239 | 487.32M | 0xa0...0a71 | |
12/17/2023 | 12:59:47 AM | buy | $19.84 | $0.064066 | 0.008921 | 0.091827 | 48.81M | 0x87...1d22 | |
12/14/2023 | 2:49:35 PM | buy | $6 | $0.063944 | 0.002629 | 0.091728 | 15.21M | 0x50...9da6 | |
12/08/2023 | 8:22:11 PM | buy | $5 | $0.06398 | 0.002124 | 0.091688 | 12.58M | 0x9a...472b | |
11/23/2023 | 10:18:59 AM | sell | $17.56 | $0.063599 | 0.008451 | 0.091731 | 48.81M | 0x49...d38b |