WhatToFarm
/
Get started
12 Swap

Info about TTX-WETH pair

Price USD
$0.063315
Price
0.010946 WETH
TVL
$1,045.11
MKT CAP
$97.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Dd3A82d5f6e5871F52b7961d5Aab8Bd343c7c82
XMETA:
0x591127253E40d4f63bF29CcF3D81FD062A149C8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XMETA:
1.6B
Pooled WETH:
$0.149

XMETA/WETH price stats on Ethereum

As of September 8, 2024, the current price of XMETA token on DEX SushiSwap is $0.0000003315. XMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMETA token contract is 0x591127253E40d4f63bF29CcF3D81FD062A149C8c with a market cap $97,776,221.08. The liquidity pool contract is 0x9Dd3A82d5f6e5871F52b7961d5Aab8Bd343c7c82 with total value locked (TVL) of $1,045.11. The XMETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XMETA/WETH with the contract address 0x9Dd3A82d5f6e5871F52b7961d5Aab8Bd343c7c82 is $1,045.11.

The total transactions of XMETA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XMETA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XMETA to WETH is 0.0000000000946, captured at 12:27 AM UTC.

The price of converting 1 XMETA to USD is $0.0000003315 today.

TTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202411:14:59 AMsell$10.65$0.0633150.003040.01094632.14M
0xae2...aE13
0xff...26e1
07/23/202411:14:59 AMbuy$94.99$0.0632590.02710.0109298339.57M
0xF63...EDb4
0xf9...eeb0
07/23/202411:14:59 AMbuy$7.27$0.0632590.0020740.010929832.14M
0xae2...aE13
0xa4...be27
07/16/202411:51:47 AMbuy$30.53$0.0621650.0089210.0106328151.55M
0xC53...68eF
0x4c...41a7
07/07/20243:28:59 AMsell$4.43$0.0616740.0014550.010549726.48M
0x653...E969
0xb5...789d
06/29/20245:41:59 AMbuy$5$0.0618690.0014790.010552926.76M
0x653...E969
0xe1...5271
06/13/20247:34:11 AMbuy$4.99$0.0618870.0014260.01053926.47M
0x946...1FD4
0xd2...1ac8
05/18/202412:57:11 AMbuy$2$0.0616380.00064840.010529212.25M
0xD80...576B
0xb2...2121
05/05/20248:10:23 PMsell$12.41$0.0617010.0039510.010541572.96M
0x1A2...F224
0x59...3ce1
04/26/20242:33:47 AMsell$39.31$0.061770.012480.0105623201M
0x721...0e42
0x0e...3576
04/23/20247:30:47 PMsell$0.004497$0.0622150.0513970.010688220,303.18
0xEd6...b9D4
0x76...7a9e
03/17/20244:15:23 AMsell$100.31$0.0624650.028080.0106903334.63M
0x85e...0421
0xdc...7d51
02/28/20242:06:59 PMsell$0.02672$0.0634320.0579650.09102377,866.28
0xd49...c1Fa
0x6e...79d4
02/10/20244:38:59 AMbuy$17.98$0.0624640.0071650.010982172.96M
0x1A2...F224
0xab...f35c
01/28/20245:17:59 AMbuy$1.93$0.0621440.00083980.01093199.01M
0xD80...576B
0x76...914b
01/09/20243:31:11 AMsell$148.87$0.0621340.064430.0109239487.32M
0x135...7fea
0xa0...0a71
12/17/202312:59:47 AMbuy$19.84$0.0640660.0089210.09182748.81M
0xC53...68eF
0x87...1d22
12/14/20232:49:35 PMbuy$6$0.0639440.0026290.09172815.21M
0x965...856A
0x50...9da6
12/08/20238:22:11 PMbuy$5$0.063980.0021240.09168812.58M
0xa75...d07f
0x9a...472b
11/23/202310:18:59 AMsell$17.56$0.0635990.0084510.09173148.81M
0x333...c86e
0x49...d38b