- WhatToFarm
- Ethereum
- SushiSwap
- XFT-WETH LPs
Info about XFT-WETH pair
- Pooled XFT:
- 70,645.63
- Pooled WETH:
- $9.88
XFT/WETH price stats on Ethereum
As of September 12, 2024, the current price of XFT token on DEX SushiSwap is $0.3292. XFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $170.59. XFT token contract is 0x76BC677d444f1E9d57dAf5187ee2b7dC852745aE with a market cap $2,785,043.20. The liquidity pool contract is 0xdaC0324DEbd1F036323C0e207A4cd8e78ee6BDFF with total value locked (TVL) of $46,321.06. The XFT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XFT/WETH now?
The current liquidity of XFT/WETH with the contract address 0xdaC0324DEbd1F036323C0e207A4cd8e78ee6BDFF is $46,321.06.
How many transactions are there in the XFT/WETH pool in the last 24 hours?
The total transactions of XFT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XFT/WETH pool in the last 24 hours?
XFT/WETH pool has a trading volume of $170.59 in the last 24 hours.
What is the exchange rate of 1 XFT to WETH?
The exchange rate of 1 XFT to WETH is 0.0001404, captured at 4:26 AM UTC.
How much is 1 XFT in dollars?
The price of converting 1 XFT to USD is $0.3292 today.
XFT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 9:39:47 PM | sell | $170.59 | $0.3292 | 0.07278 | 0.0001404 | 518.09 | 0xf7...1cc4 | |
| 09/10/2024 | 5:29:23 PM | buy | $598.74 | $0.3341 | 0.2543 | 0.0001419 | 1,659.83 | 0xff...e7da | |
| 09/10/2024 | 5:29:23 PM | sell | $1,177.3 | $0.3499 | 0.5001 | 0.0001486 | 3,364.43 | 0xff...5c47 | |
| 09/06/2024 | 10:36:11 PM | buy | $190.3 | $0.3287 | 0.08583 | 0.0001482 | 578.93 | 0xb9...0791 | |
| 09/06/2024 | 11:23:11 AM | sell | $210.39 | $0.349 | 0.08887 | 0.0001474 | 602.8 | 0xa0...c78a | |
| 09/05/2024 | 2:37:35 PM | sell | $197.66 | $0.36 | 0.08231 | 0.0001499 | 548.99 | 0x05...0d06 | |
| 09/04/2024 | 10:13:47 PM | sell | $170.21 | $0.3753 | 0.069 | 0.0001521 | 453.52 | 0xf2...c9ec | |
| 09/04/2024 | 9:13:59 AM | sell | $128.73 | $0.3691 | 0.05369 | 0.0001539 | 348.7 | 0x0c...763d | |
| 09/02/2024 | 8:24:35 PM | sell | $157.44 | $0.394 | 0.0622 | 0.0001557 | 399.52 | 0x45...a9aa | |
| 09/01/2024 | 9:05:23 AM | sell | $28.29 | $0.3883 | 0.01142 | 0.0001568 | 72.86 | 0xab...67b9 | |
| 09/01/2024 | 12:00:23 AM | buy | $113.15 | $0.3954 | 0.045 | 0.0001572 | 286.17 | 0x94...069b | |
| 08/31/2024 | 11:54:35 PM | buy | $125.73 | $0.3918 | 0.05 | 0.0001558 | 320.87 | 0x26...e468 | |
| 08/31/2024 | 11:51:23 PM | sell | $44.8 | $0.3881 | 0.01782 | 0.0001544 | 115.41 | 0x36...56de | |
| 08/31/2024 | 11:50:59 PM | buy | $125.69 | $0.3893 | 0.05 | 0.0001548 | 322.86 | 0xf9...ad5e | |
| 08/31/2024 | 11:46:11 PM | buy | $125.75 | $0.3857 | 0.05 | 0.0001533 | 325.99 | 0xaf...5ee0 | |
| 08/30/2024 | 4:14:11 PM | buy | $324.38 | $0.3703 | 0.132 | 0.0001506 | 876 | 0xe4...48d4 | |
| 08/30/2024 | 9:17:23 AM | sell | $48.86 | $0.3738 | 0.01936 | 0.0001481 | 130.71 | 0x8b...e42e | |
| 08/29/2024 | 11:33:47 PM | buy | $296.67 | $0.3727 | 0.1174 | 0.0001476 | 795.89 | 0xd4...d4d1 | |
| 08/29/2024 | 11:24:47 PM | buy | $219.11 | $0.3654 | 0.08673 | 0.0001446 | 599.61 | 0x24...9f47 | |
| 08/29/2024 | 11:03:35 PM | buy | $201.1 | $0.3587 | 0.07975 | 0.0001422 | 560.59 | 0x1e...e983 |