WhatToFarm
/
Get started
12 Swap

Info about XAI-USDC pair

Price USD
$0.1067
Price
0.1067 USDC
TVL
$11,656.95
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
42
Telegram price alerts
Pair:
0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAI:
54,538.48
Pooled USDC:
$5,828.47

XAI/USDC price stats on Ethereum

As of March 1, 2026, the current price of XAI token on DEX SushiSwap is $0.1067. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.02. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $22,416,600.63. The liquidity pool contract is 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d with total value locked (TVL) of $11,656.96. The XAI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/USDC with the contract address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d is $11,656.96.

The total transactions of XAI/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAI/USDC pool has a trading volume of $42.02 in the last 24 hours.

The exchange rate of 1 XAI to USDC is 0.1067, captured at 11:57 PM UTC.

The price of converting 1 XAI to USD is $0.1067 today.

XAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/202611:19:23 PMsell$10.75$0.106710.750.1067100.76
0xfa7...d12A
0xb1...f5fc
03/01/202611:19:11 PMsell$31.26$0.107531.260.1075290.78
0x000...C5a7
0x2c...df2a
02/24/20262:30:59 PMbuy$13.27$0.108413.270.1084122.34
0x000...C5a7
0x5d...bf1d
02/22/20269:01:47 PMbuy$8.4$0.1088.40.10877.72
0xACB...73b6
0x09...8714
02/19/20268:42:59 PMbuy$9.52$0.10779.520.107788.36
0x000...C5a7
0xbc...79c4
02/13/20263:39:59 AMsell$36.59$0.107636.590.1076340.01
0xb19...49a9
0xd7...efab
02/08/20268:48:23 PMbuy$13.28$0.108713.280.1087122.19
0xae2...aE13
0x96...ccec
02/08/20268:02:59 PMbuy$5.54$0.10835.540.108351.13
0x000...C5a7
0xb3...d225
02/08/20267:53:35 PMbuy$6.71$0.10816.710.108162.14
0x000...C5a7
0x06...950b
02/08/20266:25:47 PMbuy$8.47$0.10788.470.107878.55
0xae2...aE13
0x85...b33a
02/06/20269:52:23 PMbuy$14.29$0.107414.290.1074133.05
0x000...C5a7
0x95...6dde
02/06/202612:41:35 PMsell$25.07$0.106925.070.1069234.34
0x315...9EbA
0x57...9bb8
02/06/20267:40:23 AMsell$16.61$0.107716.610.1077154.16
0x000...C5a7
0x58...90fa
02/04/20262:25:11 AMbuy$14.19$0.108414.190.1084130.92
0xae2...aE13
0x7d...09cd
02/03/20263:05:35 AMsell$0.6753$0.10750.67530.10756.27
0x008...0000
0x47...50a5
02/02/20264:23:23 AMsell$25.1$0.10825.10.108232.36
0x315...9EbA
0x7a...258d
02/02/20261:49:35 AMsell$15.46$0.108715.460.1087142.14
0xae2...aE13
0xd9...09d5
02/02/202612:41:35 AMsell$31.15$0.109631.150.1096284.14
0xF07...2d88
0xfd...7476
01/31/202612:28:59 AMsell$10.16$0.110410.160.110492.11
0xD96...8BB1
0xd6...1256
01/30/20267:07:59 PMsell$72.89$0.111972.890.1119651.06
0xA57...614e
0x5a...9485