- WhatToFarm
- Ethereum
- SushiSwap
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 45,821.37
- Pooled USDC:
- $6,216.71
XAI/USDC price stats on Ethereum
As of September 7, 2024, the current price of XAI token on DEX SushiSwap is $0.1349. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.43. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $28,491,270.07. The liquidity pool contract is 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d with total value locked (TVL) of $12,433.42. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d is $12,433.42.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $53.43 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1349, captured at 5:52 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1349 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 11:51:59 PM | buy | $53.43 | $0.1349 | 53.43 | 0.1349 | 396.05 | 0x34...cbab | |
| 09/03/2024 | 5:13:35 PM | sell | $77.5 | $0.1346 | 77.5 | 0.1346 | 575.66 | 0xe1...579a | |
| 09/03/2024 | 5:13:35 PM | buy | $2,587.36 | $0.1333 | 2,587.36 | 0.1333 | 12,353.84 | 0xfb...b827 | |
| 09/03/2024 | 5:13:35 PM | sell | $2,869.2 | $0.1333 | 2,869.2 | 0.1333 | 14,404.56 | 0xe1...579a | |
| 09/03/2024 | 3:49:47 PM | buy | $63.16 | $0.1486 | 63.16 | 0.1486 | 424.96 | 0x73...b72a | |
| 08/31/2024 | 5:25:11 AM | buy | $48.27 | $0.146 | 48.27 | 0.146 | 330.41 | 0x3c...8b6c | |
| 08/28/2024 | 11:08:59 AM | sell | $3,760.45 | $0.1445 | 3,760.45 | 0.1445 | 16,425.91 | 0x03...ed4b | |
| 08/28/2024 | 11:08:59 AM | buy | $58.34 | $0.1445 | 58.34 | 0.1445 | 160.59 | 0x67...5624 | |
| 08/28/2024 | 11:08:59 AM | buy | $3,739.52 | $0.1445 | 3,739.52 | 0.1445 | 16,425.91 | 0x40...b067 | |
| 08/27/2024 | 8:47:59 PM | buy | $50.83 | $0.1424 | 50.83 | 0.1424 | 356.78 | 0x55...d7b8 | |
| 08/26/2024 | 9:49:47 PM | buy | $43.07 | $0.1403 | 43.07 | 0.1403 | 306.79 | 0x0d...f142 | |
| 08/26/2024 | 10:39:35 AM | sell | $20.86 | $0.139 | 20.86 | 0.139 | 150 | 0x66...5b00 | |
| 08/25/2024 | 10:08:35 PM | buy | $40.75 | $0.1394 | 40.75 | 0.1394 | 292.18 | 0x24...f9b1 | |
| 08/24/2024 | 8:09:35 PM | buy | $32.11 | $0.1378 | 32.11 | 0.1378 | 232.96 | 0xf2...147d | |
| 08/22/2024 | 2:25:11 AM | sell | $3.2 | $0.1363 | 3.2 | 0.1363 | 23.53 | 0x3f...faee | |
| 08/21/2024 | 8:50:47 PM | buy | $4.93 | $0.1371 | 4.93 | 0.1371 | 35.97 | 0x5d...3d72 | |
| 08/21/2024 | 10:59:59 AM | buy | $41.02 | $0.1361 | 41.02 | 0.1361 | 301.27 | 0x39...2426 | |
| 08/20/2024 | 6:14:23 PM | sell | $3.09 | $0.1345 | 3.09 | 0.1345 | 23 | 0x5f...fc41 | |
| 08/20/2024 | 8:24:11 AM | sell | $75.25 | $0.1362 | 75.25 | 0.1362 | 552.35 | 0xb3...a563 | |
| 08/20/2024 | 8:24:11 AM | sell | $2,511.6 | $0.135 | 2,511.6 | 0.135 | 12,989.09 | 0xb3...a563 |