- WhatToFarm
- Ethereum
- SushiSwap
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 52,248.59
- Pooled USDC:
- $6,011.95
XAI/USDC price stats on Ethereum
As of December 17, 2025, the current price of XAI token on DEX SushiSwap is $0.115. XAI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,822.74. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $24,162,993.00. The liquidity pool contract is 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d with total value locked (TVL) of $12,023.92. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x7bc735d6974F6153B1dE24e40c0Bf5715Ca7Fe1d is $12,023.92.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $4,822.74 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.115, captured at 1:52 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.115 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:39:59 AM | sell | $17.9 | $0.115 | 17.9 | 0.115 | 155.57 | 0x7b...d12f | |
| 12/17/2025 | 1:39:47 AM | sell | $42.13 | $0.1162 | 42.13 | 0.1162 | 362.6 | 0xec...6a60 | |
| 12/16/2025 | 8:58:47 PM | sell | $73.38 | $0.1184 | 73.38 | 0.1184 | 619.6 | 0x5e...66ad | |
| 12/16/2025 | 1:00:35 PM | sell | $2,358.55 | $0.1202 | 3,816.04 | 0.1202 | 19,615.93 | 0x52...08a1 | |
| 12/16/2025 | 1:00:35 PM | buy | $2,320.87 | $0.1202 | 3,792.3 | 0.1202 | 19,302.55 | 0xd9...9b8f | |
| 12/16/2025 | 1:49:35 AM | buy | $9.88 | $0.1216 | 9.88 | 0.1216 | 81.24 | 0xbc...64e0 | |
| 12/13/2025 | 3:23:35 PM | sell | $1.33 | $0.1207 | 1.33 | 0.1207 | 11.08 | 0x9b...9400 | |
| 12/04/2025 | 11:27:11 PM | buy | $7.95 | $0.1213 | 7.95 | 0.1213 | 65.57 | 0xb2...3455 | |
| 12/03/2025 | 2:25:35 PM | sell | $2,359.2 | $0.1207 | 3,814.97 | 0.1207 | 19,530.19 | 0x05...7fb0 | |
| 12/03/2025 | 2:25:35 PM | buy | $2,322.76 | $0.1207 | 3,792.48 | 0.1207 | 19,228.49 | 0x10...abdb | |
| 12/03/2025 | 2:23:23 PM | buy | $14.4 | $0.122 | 14.4 | 0.122 | 118.01 | 0x03...c4d5 | |
| 12/02/2025 | 10:34:35 AM | buy | $0.04975 | $0.1217 | 0.04975 | 0.1217 | 0.4086 | 0x71...fc46 | |
| 12/02/2025 | 6:45:47 AM | sell | $2,366.36 | $0.1213 | 3,830.64 | 0.1213 | 19,493.46 | 0x14...9691 | |
| 12/02/2025 | 6:45:47 AM | buy | $2,328.27 | $0.1213 | 3,806.54 | 0.1213 | 19,179.69 | 0xb7...8bd0 | |
| 12/02/2025 | 6:43:47 AM | buy | $9.41 | $0.1228 | 9.41 | 0.1228 | 76.69 | 0x93...8262 | |
| 12/02/2025 | 12:34:23 AM | buy | $13.99 | $0.1223 | 13.99 | 0.1223 | 114.37 | 0x1a...c8ce | |
| 12/01/2025 | 1:43:47 AM | sell | $2,386.43 | $0.1217 | 3,883.4 | 0.1217 | 19,609.07 | 0x4b...a314 | |
| 12/01/2025 | 1:43:47 AM | buy | $2,329.21 | $0.1217 | 3,839.99 | 0.1217 | 19,138.87 | 0xd0...ebb4 | |
| 11/30/2025 | 4:16:35 PM | buy | $7.35 | $0.1239 | 7.35 | 0.1239 | 59.37 | 0xe0...43d7 | |
| 11/30/2025 | 7:29:59 AM | buy | $7.24 | $0.1236 | 7.24 | 0.1236 | 58.61 | 0xea...885f |