- WhatToFarm
- Ethereum
- SushiSwap
- WXRP-USDC LPs
Info about WXRP-USDC pair
- Pooled WXRP:
- 5,198.76
- Pooled USDC:
- $15,579.88
WXRP/USDC price stats on Ethereum
As of September 16, 2025, the current price of WXRP token on DEX SushiSwap is $2.99. WXRP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $352.15. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $53,785,971.07. The liquidity pool contract is 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 with total value locked (TVL) of $31,159.77. The WXRP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/USDC now?
The current liquidity of WXRP/USDC with the contract address 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 is $31,159.77.
How many transactions are there in the WXRP/USDC pool in the last 24 hours?
The total transactions of WXRP/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXRP/USDC pool in the last 24 hours?
WXRP/USDC pool has a trading volume of $352.15 in the last 24 hours.
What is the exchange rate of 1 WXRP to USDC?
The exchange rate of 1 WXRP to USDC is 2.99, captured at 1:10 AM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $2.99 today.
WXRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:52:35 AM | sell | $45.71 | $2.99 | 45.71 | 2.99 | 15.25 | 0xc7...ccde | |
| 09/15/2025 | 9:16:59 PM | buy | $8.36 | $3.02 | 8.36 | 3.02 | 2.76 | 0x56...b8d5 | |
| 09/15/2025 | 9:16:11 PM | sell | $8.3 | $3 | 8.3 | 3 | 2.76 | 0xc7...8ff6 | |
| 09/15/2025 | 7:02:11 PM | buy | $102.79 | $3 | 102.79 | 3 | 34.22 | 0x60...f3e1 | |
| 09/15/2025 | 6:22:23 PM | sell | $49.56 | $2.97 | 49.56 | 2.97 | 16.65 | 0x85...de0d | |
| 09/15/2025 | 6:20:11 PM | sell | $4.99 | $2.98 | 4.99 | 2.98 | 1.67 | 0x47...ad17 | |
| 09/15/2025 | 4:19:59 PM | buy | $0.8959 | $3 | 0.8959 | 3 | 0.2981 | 0x98...6575 | |
| 09/15/2025 | 12:23:59 PM | sell | $36.33 | $2.99 | 36.33 | 2.99 | 12.13 | 0x89...9357 | |
| 09/15/2025 | 8:03:47 AM | sell | $95.18 | $3.01 | 95.18 | 3.01 | 31.52 | 0x21...0a11 | |
| 09/14/2025 | 10:56:23 PM | buy | $6.63 | $3.05 | 6.63 | 3.05 | 2.17 | 0xa5...db7c | |
| 09/14/2025 | 10:46:59 PM | buy | $6.44 | $3.05 | 6.44 | 3.05 | 2.11 | 0x1a...988b | |
| 09/14/2025 | 10:41:11 PM | buy | $27.71 | $3.04 | 27.71 | 3.04 | 9.1 | 0xf3...34aa | |
| 09/14/2025 | 10:15:47 PM | sell | $81.36 | $3.03 | 81.36 | 3.03 | 26.78 | 0xc1...eb87 | |
| 09/14/2025 | 10:15:35 PM | sell | $70.87 | $3.06 | 70.87 | 3.06 | 23.11 | 0x80...b392 | |
| 09/14/2025 | 10:14:59 PM | buy | $105.36 | $3.11 | 105.36 | 3.11 | 33.81 | 0xa8...13a1 | |
| 09/14/2025 | 10:14:59 PM | sell | $96.3 | $3.09 | 96.3 | 3.09 | 31.06 | 0xf7...b00d | |
| 09/14/2025 | 10:14:59 PM | buy | $95.6 | $3.07 | 95.6 | 3.07 | 31.06 | 0xa8...6e16 | |
| 09/14/2025 | 3:29:35 PM | buy | $3.8 | $3.05 | 3.8 | 3.05 | 1.24 | 0x49...daa1 | |
| 09/14/2025 | 1:32:47 PM | sell | $68.5 | $3.05 | 68.5 | 3.05 | 22.44 | 0x04...f18b | |
| 09/14/2025 | 1:08:59 PM | sell | $9.94 | $3.06 | 9.94 | 3.06 | 3.24 | 0x1d...83fc |