- WhatToFarm
- Ethereum
- SushiSwap
- WXRP-USDC LPs
Info about WXRP-USDC pair
- Pooled WXRP:
- 3,060.47
- Pooled USDC:
- $4,319.14
WXRP/USDC price stats on Ethereum
As of February 27, 2026, the current price of WXRP token on DEX SushiSwap is $1.4. WXRP price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $156.61. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $25,289,634.33. The liquidity pool contract is 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 with total value locked (TVL) of $8,638.29. The WXRP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/USDC now?
The current liquidity of WXRP/USDC with the contract address 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 is $8,638.29.
How many transactions are there in the WXRP/USDC pool in the last 24 hours?
The total transactions of WXRP/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXRP/USDC pool in the last 24 hours?
WXRP/USDC pool has a trading volume of $156.61 in the last 24 hours.
What is the exchange rate of 1 WXRP to USDC?
The exchange rate of 1 WXRP to USDC is 1.4, captured at 9:12 AM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $1.4 today.
WXRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:44:35 AM | sell | $6.28 | $1.4 | 6.28 | 1.4 | 4.46 | 0xf2...93d0 | |
| 02/27/2026 | 4:24:59 AM | buy | $7.11 | $1.41 | 7.11 | 1.41 | 5.02 | 0x42...d43e | |
| 02/27/2026 | 4:01:47 AM | buy | $3.56 | $1.41 | 3.56 | 1.41 | 2.52 | 0x6b...fc87 | |
| 02/27/2026 | 3:59:11 AM | buy | $10.9 | $1.4 | 10.9 | 1.4 | 7.73 | 0xf7...54ed | |
| 02/27/2026 | 1:28:23 AM | sell | $1.44 | $1.39 | 1.44 | 1.39 | 1.03 | 0xf8...1142 | |
| 02/26/2026 | 8:05:59 PM | buy | $4.53 | $1.4 | 4.53 | 1.4 | 3.22 | 0xa6...30be | |
| 02/26/2026 | 7:05:47 PM | buy | $18.59 | $1.39 | 18.59 | 1.39 | 13.3 | 0x10...e6c4 | |
| 02/26/2026 | 5:56:59 PM | sell | $25.37 | $1.39 | 25.37 | 1.39 | 18.23 | 0x96...5df4 | |
| 02/26/2026 | 5:30:35 PM | sell | $17.33 | $1.4 | 17.33 | 1.4 | 12.33 | 0xe8...fd52 | |
| 02/26/2026 | 4:47:35 PM | sell | $22.37 | $1.41 | 22.37 | 1.41 | 15.77 | 0xfd...0d75 | |
| 02/26/2026 | 3:17:35 PM | sell | $24.56 | $1.43 | 24.56 | 1.43 | 17.13 | 0xb3...e0d9 | |
| 02/26/2026 | 9:46:35 AM | buy | $10.42 | $1.44 | 10.42 | 1.44 | 7.2 | 0x58...34dd | |
| 02/26/2026 | 9:13:59 AM | buy | $4.1 | $1.44 | 4.1 | 1.44 | 2.84 | 0xe7...d934 | |
| 02/26/2026 | 7:34:11 AM | sell | $20.75 | $1.43 | 20.75 | 1.43 | 14.42 | 0x2f...56c7 | |
| 02/26/2026 | 5:26:59 AM | sell | $1.44 | $1.44 | 1.44 | 1.44 | 1 | 0x84...f6cc | |
| 02/26/2026 | 5:22:11 AM | sell | $1.44 | $1.44 | 1.44 | 1.44 | 1 | 0x0e...d9ec | |
| 02/26/2026 | 5:18:23 AM | sell | $9.01 | $1.45 | 9.01 | 1.45 | 6.21 | 0x74...0c11 | |
| 02/26/2026 | 4:36:59 AM | buy | $18.64 | $1.45 | 18.64 | 1.45 | 12.8 | 0x82...7f75 | |
| 02/26/2026 | 4:12:59 AM | buy | $10.85 | $1.44 | 10.85 | 1.44 | 7.5 | 0x76...6c3c | |
| 02/26/2026 | 3:36:47 AM | buy | $5.94 | $1.44 | 5.94 | 1.44 | 4.12 | 0xba...cebb |