- WhatToFarm
- Ethereum
- SushiSwap
- WXRP-USDC LPs
Info about WXRP-USDC pair
- Pooled WXRP:
- 3,239.04
- Pooled USDC:
- $4,149.64
WXRP/USDC price stats on Ethereum
As of May 28, 2026, the current price of WXRP token on DEX SushiSwap is $1.28. WXRP price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $102.02. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $23,006,817.97. The liquidity pool contract is 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 with total value locked (TVL) of $8,299.29. The WXRP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/USDC now?
The current liquidity of WXRP/USDC with the contract address 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 is $8,299.29.
How many transactions are there in the WXRP/USDC pool in the last 24 hours?
The total transactions of WXRP/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXRP/USDC pool in the last 24 hours?
WXRP/USDC pool has a trading volume of $102.02 in the last 24 hours.
What is the exchange rate of 1 WXRP to USDC?
The exchange rate of 1 WXRP to USDC is 1.28, captured at 9:34 AM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $1.28 today.
WXRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:09:23 AM | buy | $10 | $1.28 | 10 | 1.28 | 7.8 | 0x6e...0edb | |
| 05/28/2026 | 4:23:59 AM | sell | $32.88 | $1.28 | 32.88 | 1.28 | 25.66 | 0x0c...d378 | |
| 05/28/2026 | 3:20:47 AM | sell | $29.6 | $1.3 | 29.6 | 1.3 | 22.76 | 0xe3...3641 | |
| 05/27/2026 | 9:48:11 PM | sell | $20.39 | $1.31 | 20.39 | 1.31 | 15.49 | 0xcb...cc60 | |
| 05/27/2026 | 9:46:11 AM | sell | $9.13 | $1.32 | 9.13 | 1.32 | 6.88 | 0x53...baa0 | |
| 05/26/2026 | 8:57:59 PM | sell | $0.9928 | $1.32 | 0.9928 | 1.32 | 0.7472 | 0x24...e7d9 | |
| 05/26/2026 | 7:30:11 PM | sell | $20.57 | $1.33 | 20.57 | 1.33 | 15.4 | 0x54...c31f | |
| 05/26/2026 | 6:19:47 PM | buy | $22.1 | $1.34 | 22.1 | 1.34 | 16.45 | 0x43...dbfd | |
| 05/26/2026 | 5:29:59 PM | sell | $20.76 | $1.33 | 20.76 | 1.33 | 15.55 | 0xd1...529b | |
| 05/26/2026 | 3:57:23 PM | sell | $1.64 | $1.34 | 1.64 | 1.34 | 1.22 | 0x28...d211 | |
| 05/26/2026 | 3:39:35 PM | sell | $12.63 | $1.34 | 12.63 | 1.34 | 9.38 | 0x7c...af51 | |
| 05/26/2026 | 10:51:11 AM | buy | $13.81 | $1.35 | 13.81 | 1.35 | 10.2 | 0x17...73f0 | |
| 05/26/2026 | 6:02:11 AM | buy | $4.24 | $1.34 | 4.24 | 1.34 | 3.15 | 0xbf...46db | |
| 05/26/2026 | 1:44:11 AM | sell | $16.13 | $1.34 | 16.13 | 1.34 | 12 | 0x08...1574 | |
| 05/25/2026 | 9:38:35 PM | sell | $13.44 | $1.35 | 13.44 | 1.35 | 9.93 | 0xd8...33e2 | |
| 05/25/2026 | 7:09:59 PM | sell | $17.36 | $1.36 | 17.36 | 1.36 | 12.74 | 0xee...8c9c | |
| 05/25/2026 | 7:08:59 PM | buy | $34.89 | $1.36 | 34.89 | 1.36 | 25.54 | 0xa9...46d7 | |
| 05/25/2026 | 4:28:35 PM | buy | $1.68 | $1.35 | 1.68 | 1.35 | 1.24 | 0xa4...9c7b | |
| 05/25/2026 | 5:08:23 AM | buy | $10.53 | $1.35 | 10.53 | 1.35 | 7.8 | 0xb6...99cd | |
| 05/24/2026 | 3:50:11 PM | sell | $22.84 | $1.34 | 22.84 | 1.34 | 16.96 | 0xa6...29eb |