- WhatToFarm
- Ethereum
- SushiSwap
- WXRP-USDC LPs
Info about WXRP-USDC pair
- Pooled WXRP:
- 5,835.57
- Pooled USDC:
- $13,497.47
WXRP/USDC price stats on Ethereum
As of May 9, 2025, the current price of WXRP token on DEX SushiSwap is $2.32. WXRP price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $6,542.14. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $41,512,082.91. The liquidity pool contract is 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 with total value locked (TVL) of $26,994.95. The WXRP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/USDC now?
The current liquidity of WXRP/USDC with the contract address 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 is $26,994.95.
How many transactions are there in the WXRP/USDC pool in the last 24 hours?
The total transactions of WXRP/USDC is 155 in the last 24 hours, 44 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WXRP/USDC pool in the last 24 hours?
WXRP/USDC pool has a trading volume of $6,542.14 in the last 24 hours.
What is the exchange rate of 1 WXRP to USDC?
The exchange rate of 1 WXRP to USDC is 2.32, captured at 4:23 AM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $2.32 today.
WXRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:21:47 AM | sell | $109.26 | $2.32 | 109.26 | 2.32 | 47 | 0x48...98ba | |
| 05/09/2025 | 2:15:59 AM | sell | $63.12 | $2.35 | 63.12 | 2.35 | 26.8 | 0x67...870a | |
| 05/09/2025 | 2:15:23 AM | buy | $246.34 | $2.33 | 246.34 | 2.33 | 105.42 | 0x6b...510f | |
| 05/08/2025 | 11:35:47 PM | sell | $19.41 | $2.28 | 19.41 | 2.28 | 8.5 | 0x13...d1e8 | |
| 05/08/2025 | 11:17:59 PM | buy | $36.24 | $2.29 | 36.24 | 2.29 | 15.79 | 0x4b...fa31 | |
| 05/08/2025 | 9:55:23 PM | buy | $110.18 | $2.27 | 110.18 | 2.27 | 48.53 | 0x77...df9e | |
| 05/08/2025 | 9:27:11 PM | buy | $9.77 | $2.24 | 9.77 | 2.24 | 4.34 | 0x59...6649 | |
| 05/08/2025 | 3:00:11 PM | buy | $49.99 | $2.23 | 49.99 | 2.23 | 22.32 | 0x35...5d09 | |
| 05/08/2025 | 11:51:35 AM | sell | $18.32 | $2.22 | 18.32 | 2.22 | 8.24 | 0x9b...703e | |
| 05/08/2025 | 11:48:47 AM | buy | $77.82 | $2.22 | 77.82 | 2.22 | 34.98 | 0xd7...941f | |
| 05/08/2025 | 11:31:35 AM | sell | $18.08 | $2.2 | 18.08 | 2.2 | 8.21 | 0x62...2c46 | |
| 05/08/2025 | 11:23:59 AM | buy | $62.14 | $2.2 | 62.14 | 2.2 | 28.15 | 0xd7...b006 | |
| 05/08/2025 | 11:22:35 AM | sell | $36.46 | $2.18 | 36.46 | 2.18 | 16.65 | 0xc7...cd37 | |
| 05/08/2025 | 11:12:47 AM | sell | $19.79 | $2.19 | 19.79 | 2.19 | 9 | 0x91...5a7c | |
| 05/08/2025 | 11:10:11 AM | sell | $41.26 | $2.2 | 41.26 | 2.2 | 18.67 | 0x5a...5e25 | |
| 05/08/2025 | 10:52:11 AM | buy | $55.54 | $2.22 | 55.54 | 2.22 | 25.01 | 0x7e...f391 | |
| 05/08/2025 | 10:49:11 AM | sell | $22.65 | $2.2 | 22.65 | 2.2 | 10.29 | 0xb3...cb1a | |
| 05/08/2025 | 10:45:23 AM | sell | $20.18 | $2.2 | 20.18 | 2.2 | 9.14 | 0xb6...da18 | |
| 05/08/2025 | 10:38:47 AM | buy | $73.45 | $2.21 | 73.45 | 2.21 | 33.19 | 0x9a...b095 | |
| 05/08/2025 | 10:22:59 AM | sell | $16.02 | $2.19 | 16.02 | 2.19 | 7.31 | 0x1d...ce5b |