- WhatToFarm
- Ethereum
- SushiSwap
- WXRP-USDC LPs
Info about WXRP-USDC pair
- Pooled WXRP:
- 49,425.69
- Pooled USDC:
- $26,495.94
WXRP/USDC price stats on Ethereum
As of September 8, 2024, the current price of WXRP token on DEX SushiSwap is $0.5426. WXRP price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,494.54. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $9,621,261.53. The liquidity pool contract is 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 with total value locked (TVL) of $52,991.89. The WXRP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/USDC now?
The current liquidity of WXRP/USDC with the contract address 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 is $52,991.89.
How many transactions are there in the WXRP/USDC pool in the last 24 hours?
The total transactions of WXRP/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WXRP/USDC pool in the last 24 hours?
WXRP/USDC pool has a trading volume of $4,494.54 in the last 24 hours.
What is the exchange rate of 1 WXRP to USDC?
The exchange rate of 1 WXRP to USDC is 0.5426, captured at 2:09 AM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $0.5426 today.
WXRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:54:47 PM | sell | $552.79 | $0.5426 | 552.79 | 0.5426 | 1,018.61 | 0x50...dbc3 | |
| 09/07/2024 | 5:54:47 PM | buy | $45.8 | $0.5367 | 45.8 | 0.5367 | 85.34 | 0x0f...5c2e | |
| 09/07/2024 | 5:54:47 PM | buy | $26.97 | $0.5352 | 26.97 | 0.5352 | 50.38 | 0x0f...5c2e | |
| 09/07/2024 | 5:54:47 PM | sell | $26.97 | $0.5546 | 26.97 | 0.5546 | 48.63 | 0x07...ad2f | |
| 09/07/2024 | 5:54:11 PM | buy | $545.59 | $0.5549 | 545.59 | 0.5549 | 983.08 | 0x18...7423 | |
| 09/07/2024 | 5:54:11 PM | buy | $135.06 | $0.5411 | 135.06 | 0.5411 | 249.6 | 0x61...19ad | |
| 09/07/2024 | 5:54:11 PM | sell | $139.79 | $0.56 | 139.79 | 0.56 | 249.6 | 0x4a...e9e5 | |
| 09/07/2024 | 5:54:11 PM | sell | $49.01 | $0.5561 | 49.01 | 0.5561 | 88.12 | 0x93...0996 | |
| 09/07/2024 | 5:52:23 PM | buy | $37.19 | $0.5376 | 37.19 | 0.5376 | 69.18 | 0x2c...9b8a | |
| 09/07/2024 | 5:52:11 PM | sell | $587.89 | $0.5455 | 587.89 | 0.5455 | 1,077.61 | 0x82...8b4b | |
| 09/07/2024 | 5:51:35 PM | buy | $490.63 | $0.5508 | 490.63 | 0.5508 | 890.66 | 0x5d...1847 | |
| 09/07/2024 | 4:42:35 PM | sell | $25.68 | $0.5381 | 25.68 | 0.5381 | 47.72 | 0xf1...918d | |
| 09/07/2024 | 12:05:11 PM | buy | $456.01 | $0.5326 | 456.01 | 0.5326 | 856.11 | 0x0c...70ce | |
| 09/07/2024 | 11:07:23 AM | buy | $24.75 | $0.523 | 24.75 | 0.523 | 47.31 | 0xe6...7d8b | |
| 09/07/2024 | 5:39:23 AM | buy | $14.54 | $0.5222 | 14.54 | 0.5222 | 27.85 | 0xb6...b2e6 | |
| 09/07/2024 | 1:53:23 AM | buy | $18.04 | $0.5216 | 18.04 | 0.5216 | 34.58 | 0xc3...202b | |
| 09/06/2024 | 10:22:35 PM | buy | $250.22 | $0.5162 | 250.22 | 0.5162 | 484.69 | 0x5e...38a1 | |
| 09/06/2024 | 10:22:11 PM | buy | $266.28 | $0.506 | 266.28 | 0.506 | 526.19 | 0x81...c064 | |
| 09/06/2024 | 10:22:11 PM | sell | $484 | $0.5073 | 484 | 0.5073 | 954.07 | 0xbc...4a1b | |
| 09/06/2024 | 10:22:11 PM | sell | $266.28 | $0.5222 | 266.28 | 0.5222 | 509.91 | 0x61...331e |