- WhatToFarm
Ethereum
SushiSwap
WXRP-USDC LPs
Info about WXRP-USDC pair
- Pooled WXRP:
- 44,002.62
- Pooled USDC:
- $27,025.32
WXRP/USDC price stats on Ethereum
As of December 11, 2023, the current price of WXRP token on DEX SushiSwap is $0.6185. WXRP price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,748.95. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $11,022,947.26. The liquidity pool contract is 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 with total value locked (TVL) of $54,050.65. The WXRP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/USDC now?
The current liquidity of WXRP/USDC with the contract address 0xEa9b00b169dDA4CBC9fA0a64b0d1e4A6a23a3f34 is $54,050.65.
How many transactions are there in the WXRP/USDC pool in the last 24 hours?
The total transactions of WXRP/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXRP/USDC pool in the last 24 hours?
WXRP/USDC pool has a trading volume of $3,748.95 in the last 24 hours.
What is the exchange rate of 1 WXRP to USDC?
The exchange rate of 1 WXRP to USDC is 0.6185, captured at 7:56 PM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $0.6185 today.
WXRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 10:06:11 AM | sell | $272.35 | $0.6185 | 272.35 | 0.6185 | 440.33 | 0x73...ddb8 | |
| 2023.12.11 | 3:35:59 AM | buy | $545.89 | $0.616 | 545.89 | 0.616 | 886.26 | 0x67...eb78 | |
| 2023.12.11 | 2:37:11 AM | sell | $1 011.44 | $0.6228 | 1 011.44 | 0.6228 | 1 624.00 | 0xa2...62fe | |
| 2023.12.10 | 10:45:11 PM | sell | $253.65 | $0.6523 | 253.65 | 0.6523 | 388.87 | 0xeb...467b | |
| 2023.12.10 | 4:01:59 PM | buy | $774.79 | $0.6439 | 774.79 | 0.6439 | 1 203.29 | 0xa4...ff3a | |
| 2023.12.10 | 4:01:47 PM | sell | $637.27 | $0.637 | 637.27 | 0.637 | 1 000.43 | 0xfa...c862 | |
| 2023.12.10 | 3:34:47 PM | sell | $253.56 | $0.6578 | 253.56 | 0.6578 | 385.44 | 0x9c...bd30 | |
| 2023.12.10 | 2:23:23 AM | buy | $268.41 | $0.6615 | 268.41 | 0.6615 | 405.79 | 0x9b...dfed | |
| 2023.12.10 | 2:23:23 AM | sell | $3 184.60 | $0.6658 | 3 184.60 | 0.6658 | 4 513.32 | 0xa8...1457 | |
| 2023.12.10 | 2:23:23 AM | buy | $403.42 | $0.6457 | 403.42 | 0.6457 | 624.81 | 0x74...20a0 | |
| 2023.12.10 | 2:23:23 AM | buy | $2 419.68 | $0.6658 | 2 419.68 | 0.6658 | 3 313.64 | 0x74...ce31 | |
| 2023.12.09 | 11:10:47 PM | buy | $949.45 | $0.6501 | 949.45 | 0.6501 | 1 460.48 | 0x51...f92d | |
| 2023.12.09 | 11:10:35 PM | sell | $1 064.79 | $0.649 | 1 064.79 | 0.649 | 1 640.72 | 0xad...66c0 | |
| 2023.12.09 | 9:16:47 PM | sell | $918.85 | $0.6962 | 918.85 | 0.6962 | 1 319.72 | 0x54...8d8d | |
| 2023.12.09 | 9:16:35 PM | buy | $1 140.33 | $0.695 | 1 140.33 | 0.695 | 1 640.85 | 0x6f...27da | |
| 2023.12.09 | 7:52:59 PM | sell | $373.32 | $0.6728 | 373.32 | 0.6728 | 554.87 | 0x76...5ad5 | |
| 2023.12.09 | 10:06:59 AM | buy | $1 415.81 | $0.6518 | 1 415.81 | 0.6518 | 2 172.29 | 0x79...4026 | |
| 2023.12.09 | 10:06:47 AM | sell | $1 373.77 | $0.6838 | 1 373.77 | 0.6838 | 2 123.00 | 0x7d...a369 | |
| 2023.12.09 | 9:27:35 AM | buy | $2 200.19 | $0.682 | 2 200.19 | 0.682 | 3 486.16 | 0xa3...05fa | |
| 2023.12.09 | 9:27:35 AM | sell | $1 860.34 | $0.682 | 1 860.34 | 0.682 | 3 000.00 | 0x3c...94d2 |