Info about WTON-WETH pair
- Pooled WTON:
- 52,806.69
- Pooled WETH:
- $6.96
WTON/WETH price stats on Ethereum
As of November 12, 2026, the current price of WTON token on DEX SushiSwap is $0.2711. WTON price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,481.85. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $14,001,729.46. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $28,560.35. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $28,560.35.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $4,481.85 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0001323, captured at 2:38 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.2711 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:26:11 AM | sell | $81.34 | $0.2711 | 0.03969 | 0.0001323 | 299.99 | 0x43...9ac3 | |
| 11/12/2026 | 1:52:47 AM | buy | $256.15 | $0.269 | 0.1251 | 0.0001314 | 951.95 | 0x70...735b | |
| 11/12/2026 | 12:45:47 AM | sell | $200.34 | $0.2683 | 0.09719 | 0.0001301 | 746.65 | 0xb1...5d7f | |
| 11/12/2026 | 12:45:23 AM | sell | $146.24 | $0.2749 | 0.07093 | 0.0001333 | 531.91 | 0x98...be5b | |
| 11/12/2026 | 12:42:59 AM | sell | $156.8 | $0.2804 | 0.07614 | 0.0001361 | 559.16 | 0xef...e4fa | |
| 11/12/2026 | 12:36:23 AM | buy | $139.78 | $0.2824 | 0.06788 | 0.0001371 | 494.9 | 0x9b...20b9 | |
| 11/12/2026 | 12:36:11 AM | buy | $119.81 | $0.2773 | 0.05821 | 0.0001347 | 432.06 | 0x9e...a91a | |
| 11/12/2026 | 12:35:47 AM | buy | $119.79 | $0.2728 | 0.05817 | 0.0001325 | 439.01 | 0x1f...43e8 | |
| 11/12/2026 | 12:05:47 AM | buy | $272.73 | $0.2648 | 0.1327 | 0.0001289 | 1,029.69 | 0xc3...9a95 | |
| 11/11/2026 | 3:40:47 PM | sell | $7.68 | $0.2611 | 0.003698 | 0.0001257 | 29.41 | 0x14...c476 | |
| 11/11/2026 | 12:45:11 PM | sell | $259.54 | $0.2553 | 0.1263 | 0.0001243 | 1,016.32 | 0xa0...c99f | |
| 11/11/2026 | 12:45:11 PM | buy | $211.65 | $0.256 | 0.103 | 0.0001246 | 826.74 | 0x57...3e96 | |
| 11/11/2026 | 12:43:23 PM | buy | $23.37 | $0.2612 | 0.01138 | 0.0001272 | 89.49 | 0x2d...b62b | |
| 11/11/2026 | 12:41:11 PM | sell | $35.77 | $0.2601 | 0.01741 | 0.0001266 | 137.51 | 0x53...60a3 | |
| 11/11/2026 | 12:40:47 PM | sell | $236.22 | $0.2652 | 0.1149 | 0.000129 | 890.57 | 0x2e...0c0f | |
| 11/11/2026 | 9:31:59 AM | sell | $193.24 | $0.2729 | 0.09417 | 0.000133 | 708 | 0x24...1b6b | |
| 11/11/2026 | 9:21:11 AM | sell | $200.15 | $0.2807 | 0.09746 | 0.0001366 | 713.04 | 0xa6...55ec | |
| 11/11/2026 | 9:18:47 AM | buy | $190.87 | $0.2821 | 0.09307 | 0.0001375 | 676.44 | 0xf3...0fb4 | |
| 11/11/2026 | 9:13:59 AM | buy | $319.41 | $0.2729 | 0.1554 | 0.0001328 | 1,170.17 | 0x23...d1d5 | |
| 11/11/2026 | 5:07:23 AM | buy | $193.38 | $0.2645 | 0.09368 | 0.0001281 | 731.1 | 0x01...7be5 |