WhatToFarm
12 Swap

Info about WTON-WETH pair

Price USD
$2.08
Price
0.0005484 WETH
TVL
$95,832.11
MKT CAP
$72.46M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
907
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
23,395.86
Pooled WETH:
$12.63

WTON/WETH price stats on Ethereum

As of May 26, 2024, the current price of WTON token on DEX SushiSwap is $2.08. WTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $907.45. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $72,463,192.48. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $95,832.11. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $95,832.11.

The total transactions of WTON/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WTON/WETH pool has a trading volume of $907.45 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0005484, captured at 6:38 PM UTC.

The price of converting 1 WTON to USD is $2.08 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2610:38:23 AMsell$907.45$2.080.240.0005484436.130x62...f99a
2024.05.227:33:59 PMbuy$439.70$2.080.120.000557211.140x37...2657
2024.05.214:16:23 PMsell$1 028.24$2.130.270.0005603483.600xb2...0f6f
2024.05.213:45:35 AMsell$496.10$2.130.130.0005781232.500x7d...f747
2024.05.209:58:23 PMsell$1 306.33$2.180.360.0006001599.760xcf...a71e
2024.05.207:44:23 PMsell$1 273.87$2.150.380.0006337592.370xa9...87a1
2024.05.2012:17:23 AMbuy$212.69$20.070.000652106.320x8d...7148
2024.05.2012:17:23 AMsell$399.04$20.130.0006509199.800x25...aee3
2024.05.2012:17:23 AMsell$215.39$2.030.070.0006604106.310x42...6b28
2024.05.188:36:11 PMbuy$218.48$2.080.070.0006644105.270x5d...0a03
2024.05.188:36:11 PMsell$415.51$2.070.130.0006634200.500xca...fc8b
2024.05.188:36:11 PMsell$221.31$2.10.070.0006731105.250xfa...12eb
2024.05.175:57:47 PMsell$261.07$2.10.080.0006805124.200x1d...08c2
2024.05.171:24:59 AMsell$212.25$2.020.070.0006881105.010x19...f1c2
2024.05.171:24:59 AMbuy$329.01$2.030.110.0006903162.250xd6...fa37
2024.05.171:24:59 AMbuy$210.20$20.070.0006814105.010x8f...d145
2024.05.1511:17:59 AMsell$99.41$1.960.030.000675650.760xf9...0081
2024.05.1512:46:47 AMsell$253.87$1.960.090.0006815129.560xe4...3c20
2024.05.1512:02:11 AMbuy$399.54$1.970.140.0006831202.910xe0...b424
2024.05.141:44:35 AMbuy$208.46$1.980.070.0006731105.110xc8...345e