- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 37,907.86
- Pooled WETH:
- $8.9
WTON/WETH price stats on Ethereum
As of October 26, 2025, the current price of WTON token on DEX SushiSwap is $0.9528. WTON price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $459.68. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $45,355,267.43. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $72,157.14. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $72,157.14.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $459.68 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0002353, captured at 2:47 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.9528 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:47:35 AM | sell | $190.56 | $0.9528 | 0.04707 | 0.0002353 | 199.99 | 0x00...8d41 | |
| 10/26/2025 | 6:10:23 AM | buy | $88.27 | $0.9315 | 0.0225 | 0.0002374 | 94.76 | 0x9d...0da7 | |
| 10/26/2025 | 2:13:35 AM | buy | $180.83 | $0.93 | 0.04581 | 0.0002356 | 194.44 | 0xa4...3334 | |
| 10/25/2025 | 4:51:11 AM | sell | $0.166 | $0.9126 | 0.00004239 | 0.000233 | 0.1819 | 0xf9...d9df | |
| 10/24/2025 | 7:01:47 AM | sell | $166.91 | $0.9282 | 0.0421 | 0.0002341 | 179.82 | 0x0c...5bdf | |
| 10/24/2025 | 4:36:59 AM | sell | $167.5 | $0.9299 | 0.04257 | 0.0002363 | 180.1 | 0xc3...d10e | |
| 10/24/2025 | 2:49:35 AM | sell | $15.4 | $0.9189 | 0.003982 | 0.0002375 | 16.76 | 0x18...ab1d | |
| 10/23/2025 | 9:57:11 PM | buy | $18.99 | $0.9134 | 0.00497 | 0.0002389 | 20.79 | 0x40...187e | |
| 10/23/2025 | 3:15:35 PM | buy | $179.33 | $0.9157 | 0.04653 | 0.0002376 | 195.84 | 0x06...984a | |
| 10/23/2025 | 12:18:11 AM | sell | $180.41 | $0.9017 | 0.04726 | 0.0002362 | 200.08 | 0xdc...9b8f | |
| 10/21/2025 | 8:26:47 PM | buy | $299.87 | $0.9347 | 0.07599 | 0.0002368 | 320.78 | 0xeb...073a | |
| 10/21/2025 | 8:02:11 PM | sell | $161.33 | $0.9423 | 0.04015 | 0.0002345 | 171.2 | 0x63...875f | |
| 10/21/2025 | 4:05:23 AM | buy | $205.48 | $0.9222 | 0.0525 | 0.0002356 | 222.81 | 0x37...e1d6 | |
| 10/21/2025 | 12:39:35 AM | buy | $399.02 | $0.9241 | 0.1 | 0.0002316 | 431.77 | 0xa3...68f0 | |
| 10/21/2025 | 12:38:59 AM | sell | $345.02 | $0.9172 | 0.08646 | 0.0002298 | 376.14 | 0x1c...b083 | |
| 10/21/2025 | 12:38:23 AM | sell | $282.73 | $0.9282 | 0.07128 | 0.000234 | 304.59 | 0xd6...5d72 | |
| 10/20/2025 | 4:02:47 PM | buy | $199.47 | $0.935 | 0.05033 | 0.0002359 | 213.31 | 0xf3...30aa | |
| 10/19/2025 | 10:45:11 PM | sell | $169.61 | $0.9432 | 0.04214 | 0.0002343 | 179.82 | 0xf0...00b2 | |
| 10/19/2025 | 3:51:23 AM | sell | $138.68 | $0.9237 | 0.03549 | 0.0002364 | 150.12 | 0x48...dbdf | |
| 10/19/2025 | 1:48:59 AM | buy | $87.18 | $0.9228 | 0.0225 | 0.0002381 | 94.46 | 0x25...d83f |