WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.3688
Price
0.000149 WETH
TVL
$36,309.13
MKT CAP
$18.7M
5m
0%
1h
1.49%
4h
2.87%
24h
4.78%
Share
TXNS
11
Buys
9
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
48,982.28
Pooled WETH:
$7.33

WTON/WETH price stats on Ethereum

As of September 13, 2026, the current price of WTON token on DEX SushiSwap is $0.3688. WTON price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,021.93. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $18,660,656.09. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $36,309.14. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $36,309.14.

The total transactions of WTON/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WTON/WETH pool has a trading volume of $2,021.93 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.000149, captured at 1:06 PM UTC.

The price of converting 1 WTON to USD is $0.3688 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:50:11 PMbuy$139.78$0.36880.056480.000149378.94
0xf34...27cb
0xa0...7ebb
09/13/202612:06:11 PMbuy$159.75$0.36340.064430.0001465439.52
0xf34...27cb
0xab...3606
09/13/202610:01:59 AMbuy$119.79$0.35850.048210.0001443334.06
0xf34...27cb
0x74...58ee
09/13/20265:52:47 AMsell$307.4$0.36560.12180.0001449840.61
0xC91...f830
0xce...5b25
09/13/20263:01:23 AMbuy$159.75$0.37060.063360.000147431.03
0xf34...27cb
0x3c...12aa
09/13/20263:00:23 AMbuy$159.73$0.36410.063360.0001444438.61
0xf34...27cb
0xf5...bf8b
09/13/20262:43:23 AMbuy$159.75$0.35780.063350.0001419446.39
0xf34...27cb
0x60...a25c
09/13/20262:42:59 AMsell$317.2$0.35880.12570.0001423883.83
0x877...7d3E
0x47...c4b0
09/13/20262:32:11 AMbuy$159.52$0.36430.063230.0001444437.77
0xf34...27cb
0x85...d796
09/13/20262:31:59 AMbuy$159.72$0.35790.063320.0001419446.24
0xf34...27cb
0x45...3d6c
09/13/20261:27:47 AMbuy$179.48$0.3520.070990.0001392509.83
0xf34...27cb
0xa9...f406
09/12/20264:26:47 AMsell$89.54$0.34580.035660.0001377258.93
0x98e...1d32
0x93...245a
09/12/20264:26:35 AMbuy$159.73$0.34650.063610.000138460.9
0xf34...27cb
0xf6...ec75
09/12/20261:06:11 AMbuy$119.78$0.34130.047660.0001358350.89
0xf34...27cb
0x28...707b
09/11/20268:31:59 PMbuy$88.68$0.34250.035030.0001353258.93
0x98e...1d32
0x1e...b29f
09/11/20268:31:59 PMsell$61.07$0.34060.024120.0001345179.27
0xae2...aE13
0x3f...324c
09/11/20268:31:59 PMsell$8.85$0.3420.0034990.000135125.9
0xae2...aE13
0x3f...324c
09/11/20268:31:59 PMbuy$8.82$0.34060.0034850.000134525.9
0xae2...aE13
0xbd...4bfd
09/11/20262:03:23 PMsell$193.01$0.35690.073050.0001351540.7
0x0Bd...f786
0x30...bf92
09/10/20267:49:11 AMsell$329.15$0.34360.13320.0001391957.76
0x877...7d3E
0xe5...aeb8