WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.3828
Price
0.0002284 WETH
TVL
$29,779.08
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
166
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
39,206.69
Pooled WETH:
$8.88

WTON/WETH price stats on Ethereum

As of June 14, 2026, the current price of WTON token on DEX SushiSwap is $0.3828. WTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $165.68. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $20,384,751.96. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $29,779.09. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $29,779.09.

The total transactions of WTON/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WTON/WETH pool has a trading volume of $165.68 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0002284, captured at 10:52 PM UTC.

The price of converting 1 WTON to USD is $0.3828 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20267:00:35 AMsell$165.68$0.38280.098860.0002284432.75
0x1B0...1612
0x50...b341
06/12/20269:40:11 PMsell$3.34$0.38480.0020090.0002318.69
0xe19...0ce1
0x0c...668f
06/12/20265:04:35 PMsell$66.65$0.38850.039820.0002321171.57
0x28D...63F0
0x54...c4fc
06/12/20264:10:23 PMbuy$149.93$0.38660.090050.0002322387.78
0xA4a...d7cE
0x2e...1186
06/12/20263:16:35 PMsell$100.4$0.3880.059520.00023258.73
0xE55...7e68
0x31...e1a9
06/12/20261:31:23 PMbuy$199.9$0.38160.12040.0002298523.79
0xA4a...d7cE
0x43...6aaf
06/12/20268:39:35 AMsell$191$0.38170.11420.0002283500.29
0x1B0...1612
0x27...21ea
06/12/20268:38:35 AMsell$53.92$0.38790.032260.0002321139
0x0Bd...f786
0x40...2cab
06/12/20268:17:11 AMsell$150.44$0.39240.09020.0002353383.37
0x1B0...1612
0x33...0743
06/12/20268:16:23 AMsell$78.19$0.39790.046930.0002388196.49
0x0Bd...f786
0x9a...c3f8
06/12/20267:51:11 AMbuy$149.84$0.39660.090360.0002391377.8
0xA4a...d7cE
0x7f...2779
06/12/20267:50:47 AMsell$102.52$0.3930.061830.000237260.86
0x76e...5bb1
0xb7...a23b
06/12/20267:12:47 AMsell$203.61$0.40080.12280.0002418507.91
0x678...1E20
0x06...cca8
06/12/20267:02:47 AMbuy$199.72$0.40350.12040.0002433494.96
0xA4a...d7cE
0xac...b38e
06/12/20266:56:11 AMbuy$149.87$0.39360.090560.0002378380.77
0xA4a...d7cE
0xaf...8318
06/12/20266:52:47 AMbuy$199.73$0.38460.12060.0002323519.27
0xA4a...d7cE
0xe7...b2be
06/12/20266:48:47 AMbuy$149.76$0.37550.090490.0002269398.79
0xA4a...d7cE
0x9a...3f91
06/10/20261:39:59 PMsell$49.33$0.37180.029720.000224132.68
0x004...Bf1c
0x66...be20
06/10/20266:33:11 AMsell$1.9$0.36490.0011730.00022485.22
0x2AF...f6Dc
0xd0...1047
06/10/20264:10:59 AMbuy$199.91$0.36340.12270.000223550.07
0xA4a...d7cE
0x9d...f8ff