- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 36,372.61
- Pooled WETH:
- $9.31
WTON/WETH price stats on Ethereum
As of November 16, 2025, the current price of WTON token on DEX SushiSwap is $0.8329. WTON price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $890.61. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $40,100,188.80. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $60,396.48. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $60,396.48.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $890.61 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0002567, captured at 5:11 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.8329 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:53:11 AM | sell | $187.52 | $0.8329 | 0.05781 | 0.0002567 | 225.14 | 0xe2...a535 | |
| 11/16/2025 | 12:28:59 AM | sell | $176.98 | $0.8227 | 0.05591 | 0.0002599 | 215.1 | 0x79...9765 | |
| 11/16/2025 | 12:27:23 AM | sell | $166.46 | $0.8323 | 0.05259 | 0.0002629 | 199.99 | 0x7e...8eef | |
| 11/16/2025 | 12:19:11 AM | buy | $179.92 | $0.8336 | 0.05706 | 0.0002644 | 215.83 | 0xe2...97b6 | |
| 11/16/2025 | 12:17:35 AM | buy | $179.69 | $0.8236 | 0.05699 | 0.0002612 | 218.16 | 0x13...2058 | |
| 11/14/2025 | 11:33:11 PM | buy | $43.61 | $0.8077 | 0.01399 | 0.0002592 | 53.99 | 0x6e...6d8b | |
| 11/14/2025 | 11:06:23 PM | buy | $200.35 | $0.7978 | 0.06456 | 0.000257 | 251.13 | 0x49...f3fc | |
| 11/14/2025 | 3:46:11 PM | sell | $183.46 | $0.8148 | 0.05749 | 0.0002553 | 225.14 | 0x5a...e5ab | |
| 11/14/2025 | 1:23:47 PM | buy | $179.4 | $0.7936 | 0.05807 | 0.0002568 | 226.04 | 0x5a...af02 | |
| 11/14/2025 | 6:56:35 AM | sell | $245.11 | $0.8172 | 0.07675 | 0.0002558 | 299.94 | 0x3a...20bf | |
| 11/14/2025 | 1:10:47 AM | buy | $179.44 | $0.8223 | 0.05629 | 0.0002579 | 218.2 | 0xec...7fff | |
| 11/13/2025 | 7:15:11 PM | sell | $185.54 | $0.8248 | 0.05769 | 0.0002564 | 224.95 | 0x69...0a87 | |
| 11/13/2025 | 7:03:23 PM | sell | $407.83 | $0.8366 | 0.1275 | 0.0002616 | 487.45 | 0x85...6701 | |
| 11/13/2025 | 5:10:47 PM | buy | $329.72 | $0.8703 | 0.1 | 0.0002639 | 378.84 | 0xc5...4ec8 | |
| 11/13/2025 | 3:55:47 PM | buy | $252.68 | $0.8729 | 0.075 | 0.0002591 | 289.46 | 0x70...1958 | |
| 11/13/2025 | 3:42:47 AM | sell | $199.4 | $0.8856 | 0.05788 | 0.000257 | 225.14 | 0x11...2586 | |
| 11/13/2025 | 1:16:23 AM | sell | $270 | $0.9006 | 0.0782 | 0.0002608 | 299.79 | 0x08...a444 | |
| 11/12/2025 | 4:14:47 PM | buy | $299.98 | $0.8851 | 0.08883 | 0.0002621 | 338.89 | 0xdc...5323 | |
| 11/12/2025 | 3:18:11 PM | buy | $199.95 | $0.8997 | 0.05735 | 0.000258 | 222.23 | 0xfa...36de | |
| 11/12/2025 | 1:41:59 PM | sell | $275.88 | $0.9202 | 0.07707 | 0.000257 | 299.79 | 0xb1...3b70 |