- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 27,336.51
- Pooled WETH:
- $10.97
WTON/WETH price stats on Ethereum
As of September 8, 2024, the current price of WTON token on DEX SushiSwap is $0.8966. WTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $34,155,609.27. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $48,847.24. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $48,847.24.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0004027, captured at 2:17 AM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.8966 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:47:35 AM | sell | $161.4 | $0.8966 | 0.0725 | 0.0004027 | 180 | 0x39...92ee | |
| 09/06/2024 | 11:01:59 PM | buy | $95.75 | $0.8984 | 0.04329 | 0.0004062 | 106.57 | 0x05...d3f0 | |
| 09/06/2024 | 4:18:35 PM | buy | $359.85 | $0.9034 | 0.1588 | 0.0003988 | 398.3 | 0x8d...3aab | |
| 09/06/2024 | 3:57:23 AM | sell | $112.63 | $0.9386 | 0.04709 | 0.0003924 | 120 | 0xd7...8ba2 | |
| 09/06/2024 | 2:55:35 AM | sell | $152.12 | $0.9507 | 0.06343 | 0.0003964 | 160 | 0x49...163a | |
| 09/05/2024 | 1:07:59 AM | buy | $320 | $0.9744 | 0.1301 | 0.0003964 | 328.39 | 0xb7...6553 | |
| 09/04/2024 | 12:35:47 AM | sell | $201.25 | $0.9583 | 0.08239 | 0.0003923 | 210 | 0x59...ea61 | |
| 09/03/2024 | 5:29:23 PM | sell | $289.74 | $0.9823 | 0.1178 | 0.0003996 | 294.96 | 0xe8...12bc | |
| 09/03/2024 | 4:07:35 PM | sell | $176.16 | $0.9921 | 0.07219 | 0.0004065 | 177.55 | 0x76...48df | |
| 09/03/2024 | 1:26:59 PM | sell | $248.08 | $1.03 | 0.09902 | 0.0004129 | 239.81 | 0x2c...c303 | |
| 09/03/2024 | 12:36:23 PM | sell | $327.56 | $1.06 | 0.1301 | 0.0004214 | 308.86 | 0x65...09ae | |
| 09/03/2024 | 6:47:11 AM | buy | $159.91 | $1.07 | 0.06356 | 0.0004265 | 149.02 | 0x63...842e | |
| 09/03/2024 | 12:34:35 AM | sell | $200.89 | $1.07 | 0.07928 | 0.0004245 | 186.74 | 0x54...f741 | |
| 09/03/2024 | 12:22:47 AM | buy | $177.21 | $1.08 | 0.07 | 0.0004274 | 163.74 | 0x2a...0c69 | |
| 09/03/2024 | 12:12:23 AM | buy | $200.09 | $1.07 | 0.07884 | 0.0004218 | 186.87 | 0xfe...777f | |
| 09/03/2024 | 12:09:47 AM | buy | $240 | $1.05 | 0.09469 | 0.0004154 | 227.94 | 0x2b...9dbf | |
| 09/03/2024 | 12:04:11 AM | buy | $177.7 | $1.03 | 0.07 | 0.0004092 | 171.02 | 0x1f...e621 | |
| 09/03/2024 | 12:01:59 AM | buy | $139.86 | $1.01 | 0.05514 | 0.0003988 | 138.25 | 0x10...0d35 | |
| 09/03/2024 | 12:01:59 AM | buy | $202.92 | $1.02 | 0.08 | 0.0004037 | 198.13 | 0x74...1b1b | |
| 09/03/2024 | 12:00:47 AM | buy | $202.92 | $0.9991 | 0.08 | 0.0003939 | 203.09 | 0x58...b24e |