WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.525
Price
0.000222 WETH
TVL
$41,288.51
MKT CAP
$27M
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
5
Buys
0
Sells
5
Volume
695
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
39,425.52
Pooled WETH:
$8.73

WTON/WETH price stats on Ethereum

As of March 17, 2026, the current price of WTON token on DEX SushiSwap is $0.525. WTON price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $694.70. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $26,971,871.43. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $41,288.51. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $41,288.51.

The total transactions of WTON/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WTON/WETH pool has a trading volume of $694.70 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.000222, captured at 6:30 AM UTC.

The price of converting 1 WTON to USD is $0.525 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202610:42:35 PMsell$118.01$0.5250.049910.000222224.77
0x1B0...1612
0xa6...3349
03/16/20264:30:11 AMsell$151.69$0.50610.067440.000225299.7
0x1B0...1612
0x47...2466
03/16/20263:40:35 AMsell$115.34$0.51290.051280.000228224.84
0x1B0...1612
0xde...4df1
03/16/20263:40:11 AMsell$155.89$0.51910.069430.0002312300.29
0x1B0...1612
0x41...60c0
03/15/202610:54:59 PMsell$153.74$0.51190.070520.0002348300.29
0x500...43ad
0xd9...1cda
03/15/20267:59:59 AMsell$188.56$0.50330.089550.000239374.62
0x1B0...1612
0x25...6b53
03/15/20261:05:35 AMbuy$199.98$0.50190.095750.0002403398.44
0xA4a...d7cE
0x78...c9f9
03/15/202612:43:11 AMbuy$149.97$0.49310.071750.0002359304.12
0xA4a...d7cE
0xde...2af4
03/13/20264:19:47 PMbuy$200.07$0.49040.094480.0002315407.97
0xA4a...d7cE
0x91...0db4
03/13/20262:29:11 PMsell$113.29$0.50330.051560.0002291225.07
0x1B0...1612
0x97...780c
03/13/20261:21:35 PMsell$152.24$0.50740.069670.0002322299.99
0x1B0...1612
0x8c...1aa3
03/13/202612:24:59 AMsell$112.93$0.50170.052990.0002354225.07
0x1B0...1612
0x6e...14b8
03/13/202612:23:59 AMsell$152.81$0.50930.071610.0002387299.99
0x1B0...1612
0x74...5c22
03/10/20268:22:23 AMsell$112.59$0.50.05450.000242225.16
0x1B0...1612
0xe7...6f54
03/09/20262:40:47 AMsell$107.94$0.47940.055150.0002449225.14
0x1B0...1612
0xf2...669b
03/09/20262:37:47 AMsell$145.8$0.48650.074450.0002484299.7
0x1B0...1612
0x63...579d
03/09/202612:31:23 AMsell$110.26$0.48980.056710.0002519225.07
0x1B0...1612
0xdf...c9f1
03/07/20267:27:11 AMsell$100.73$0.50360.050980.0002549199.99
0xA4a...d7cE
0xff...80be
03/07/20266:45:35 AMsell$101.85$0.50920.051540.0002577199.99
0xA4a...d7cE
0xc2...3b7f
03/07/20266:31:47 AMbuy$98.74$0.51210.050.0002592192.82
0x1B0...1612
0x40...be21