WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.3448
Price
0.0001374 WETH
TVL
$35,485.57
MKT CAP
$17.7M
5m
0%
1h
-0.01%
4h
-0.48%
24h
0.76%
Share
TXNS
68
Buys
33
Sells
35
Volume
11K
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
51,526
Pooled WETH:
$7.07

WTON/WETH price stats on Ethereum

As of October 13, 2026, the current price of WTON token on DEX SushiSwap is $0.3448. WTON price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,418.40. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $17,670,169.43. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $35,485.57. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $35,485.57.

The total transactions of WTON/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

WTON/WETH pool has a trading volume of $11,418.40 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0001374, captured at 2:39 PM UTC.

The price of converting 1 WTON to USD is $0.3448 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:49:35 PMsell$81.59$0.34480.032510.0001374236.59
0x000...C5a7
0xba...a4d6
10/13/20261:49:23 PMbuy$181.23$0.34510.07220.0001375525.11
0xA4a...d7cE
0xd2...66cc
10/13/20261:48:59 PMsell$63.69$0.34070.025380.0001357186.94
0x1f8...24F1
0xd5...24ac
10/13/20261:48:35 PMsell$116.57$0.34390.046480.0001371338.89
0x000...C5a7
0x05...4400
10/13/20261:47:59 PMbuy$255.52$0.34350.10180.0001369743.8
0xA4a...d7cE
0x70...1d7b
10/13/20261:47:35 PMsell$330.13$0.33740.13150.0001344978.39
0x942...27Fd
0xd8...f724
10/13/20261:47:35 PMbuy$143.59$0.33580.057220.0001338427.52
0x000...40E8
0x7b...fc18
10/13/20261:46:59 PMsell$186.57$0.34740.074360.0001384537.02
0x000...C5a7
0xf8...cf2a
10/13/20261:44:59 PMbuy$327.64$0.34640.13060.0001381945.67
0xA4a...d7cE
0x02...ab6c
10/13/20261:43:35 PMbuy$67.79$0.33920.0270.0001351199.84
0xe75...6B0D
0xfa...b738
10/13/20261:43:23 PMsell$169.02$0.33890.067370.0001351498.63
0x0fe...7359
0x9b...9da6
10/13/20261:42:59 PMbuy$147.33$0.34370.058740.000137428.57
0xF6C...971f
0x3a...e94e
10/13/20261:42:59 PMsell$62$0.34330.024720.0001369180.57
0xC2F...2348
0x87...cf5c
10/13/20261:42:47 PMbuy$149.83$0.3380.059740.0001347443.26
0x6F6...FE97
0xff...b24e
10/13/20261:42:35 PMsell$264.37$0.33830.10530.0001348781.3
0x0A4...fB17
0x57...581c
10/13/20261:39:35 PMbuy$119.82$0.34420.047610.0001367348.13
0xf34...27cb
0xb5...4926
10/13/20261:37:23 PMbuy$72.78$0.33910.029040.0001353214.64
0xe49...28DA
0xf2...0a04
10/13/20261:37:11 PMsell$276.23$0.34080.11020.000136810.38
0x000...C5a7
0xbf...102e
10/13/20261:31:35 PMbuy$213.45$0.34470.085060.0001373619.19
0xA4a...d7cE
0x18...1294
10/13/20261:30:35 PMsell$63.03$0.33960.025120.0001354185.55
0x7D3...15d4
0xad...f5ad