WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.5037
Price
0.0002495 WETH
TVL
$37,312.37
MKT CAP
$25.6M
5m
-0.65%
1h
-0.65%
4h
-0.65%
24h
2.14%
Share
TXNS
3
Buys
1
Sells
2
Volume
503
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
37,225.44
Pooled WETH:
$9.24

WTON/WETH price stats on Ethereum

As of March 2, 2026, the current price of WTON token on DEX SushiSwap is $0.5037. WTON price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $503.34. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $25,640,246.74. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $37,312.37. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $37,312.37.

The total transactions of WTON/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WTON/WETH pool has a trading volume of $503.34 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0002495, captured at 3:15 PM UTC.

The price of converting 1 WTON to USD is $0.5037 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20263:12:35 PMsell$150.96$0.50370.074770.0002495299.7
0x1B0...1612
0x13...93d5
03/02/20263:08:59 PMsell$152.1$0.5070.076070.0002535299.99
0x1B0...1612
0x62...65c3
03/01/20268:11:23 PMbuy$200.27$0.49310.10320.0002543406.11
0xA4a...d7cE
0x95...b9a3
03/01/20262:06:35 AMsell$154.14$0.51410.075580.0002521299.79
0x1B0...1612
0x9b...c630
02/28/20267:25:11 PMsell$110.95$0.49240.057610.0002557225.3
0x500...43ad
0xcb...1352
02/28/20263:44:11 PMsell$110.56$0.4910.058290.0002588225.14
0x1B0...1612
0x42...6e7c
02/28/20266:30:35 AMbuy$99.75$0.48790.053270.0002605204.41
0xA4a...d7cE
0x4a...210b
02/27/20264:06:47 PMbuy$150.03$0.49680.07760.000257301.96
0xA4a...d7cE
0x8e...f15b
02/27/202610:13:11 AMbuy$200.12$0.50090.10070.0002521399.47
0xA4a...d7cE
0x73...175e
02/26/20264:25:11 AMsell$154.7$0.51550.075010.0002499300.09
0x1B0...1612
0x36...fba0
02/26/202612:09:59 AMbuy$199.78$0.51730.096870.0002508386.13
0xA4a...d7cE
0x86...84cb
02/25/202610:10:11 PMsell$5.2$0.52090.0024660.00024689.99
0xA4a...d7cE
0x55...83ae
02/25/202610:09:35 PMsell$104.69$0.52340.049650.0002482199.99
0xA4a...d7cE
0x23...2c7f
02/25/20269:47:23 PMsell$212.46$0.53080.10090.0002523400.25
0x500...43ad
0xf9...b236
02/25/20261:07:59 PMsell$113.16$0.50260.057780.0002566225.14
0x1B0...1612
0x4b...0076
02/25/20261:24:11 AMsell$134.4$0.49770.070250.0002601270.05
0xA4a...d7cE
0xef...111a
02/25/20261:22:23 AMsell$190.75$0.50860.099320.0002648375.04
0x1B0...1612
0x3a...34ce
02/24/20262:42:35 AMsell$84.19$0.49620.045610.0002688169.64
0x000...C5a7
0xd3...fc1e
02/23/20265:58:11 AMsell$135.41$0.50740.072620.0002721266.83
0x000...C5a7
0xb3...2921
02/23/20263:35:23 AMbuy$250.02$0.50570.13440.000272494.33
0xA4a...d7cE
0xcc...5cca