WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.5433
Price
0.0002446 WETH
TVL
$40,961.73
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
5
Buys
2
Sells
3
Volume
723
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
37,699.04
Pooled WETH:
$9.22

WTON/WETH price stats on Ethereum

As of May 16, 2026, the current price of WTON token on DEX SushiSwap is $0.5433. WTON price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $722.80. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $28,660,130.14. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $40,961.73. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $40,961.73.

The total transactions of WTON/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WTON/WETH pool has a trading volume of $722.80 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0002446, captured at 7:08 AM UTC.

The price of converting 1 WTON to USD is $0.5433 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:36:35 AMsell$65.17$0.54330.029350.0002446119.95
0xae2...aE13
0x8f...7d5e
05/16/202612:42:35 AMsell$221.11$0.5530.099180.000248399.8
0x1B0...1612
0x23...c962
05/15/202610:21:35 PMbuy$199.88$0.55450.090050.0002498360.46
0xA4a...d7cE
0xd5...3787
05/15/202610:10:23 PMbuy$99.93$0.54650.045020.0002462182.84
0xA4a...d7cE
0xd9...1944
05/15/20267:17:59 PMsell$136.68$0.54530.061450.0002452250.61
0xfc9...e535
0x52...b1b5
05/14/202612:27:47 AMsell$150.89$0.56280.066640.0002486268.07
0x51a...61c6
0x93...8cf5
05/14/202612:26:35 AMsell$121.84$0.570.053830.0002518213.75
0xf07...e348
0x13...24b8
05/13/202611:44:59 PMbuy$199.93$0.56960.08860.0002524350.99
0xA4a...d7cE
0xbf...1b9f
05/13/202611:32:23 PMbuy$249.95$0.55760.11070.000247448.23
0xA4a...d7cE
0x10...fe33
05/13/20262:27:35 AMbuy$45.92$0.55930.020.000243682.09
0xd7E...a3B2
0xc9...28bb
05/13/20261:05:11 AMsell$279.2$0.55890.12230.0002448499.5
0x1B0...1612
0xa3...2f38
05/13/20261:04:59 AMsell$134.81$0.56990.059060.0002497236.54
0x751...da91
0x30...bc58
05/13/20261:03:47 AMsell$66.96$0.57540.029330.000252116.37
0x170...9E96
0x66...24fd
05/13/202612:47:23 AMsell$202.54$0.58280.08870.0002552347.5
0x1B0...1612
0x05...0acf
05/13/202612:22:59 AMbuy$199.96$0.58620.08760.0002568341.08
0xA4a...d7cE
0x8e...ce03
05/13/202612:17:35 AMsell$72.05$0.57860.03160.0002537124.53
0xE55...7e68
0xf0...6faa
05/13/202612:16:47 AMsell$234.75$0.58670.1030.0002574400.09
0x1B0...1612
0x23...1e08
05/13/202612:09:47 AMbuy$150.02$0.59220.065860.00026253.31
0xA4a...d7cE
0x75...c8c8
05/13/202612:03:59 AMbuy$199.99$0.58160.087950.0002558343.81
0xA4a...d7cE
0xbc...02ac
05/13/202612:03:11 AMbuy$200$0.5710.087930.000251350.24
0xA4a...d7cE
0x2f...6f50