WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.6932
Price
0.000234 WETH
TVL
$52,983
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
239
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
38,152.55
Pooled WETH:
$8.94

WTON/WETH price stats on Ethereum

As of January 23, 2026, the current price of WTON token on DEX SushiSwap is $0.6932. WTON price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $239.00. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $34,566,963.45. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $52,983.00. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $52,983.00.

The total transactions of WTON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WTON/WETH pool has a trading volume of $239.00 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.000234, captured at 9:55 AM UTC.

The price of converting 1 WTON to USD is $0.6932 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:22:47 AMsell$38.94$0.69320.013140.00023456.17
0xDf8...b40C
0x72...e0ba
01/22/20263:24:59 PMbuy$200.05$0.68320.068510.0002339292.79
0xA4a...d7cE
0xab...9b41
01/22/20262:42:59 AMsell$158.59$0.70460.052250.0002321225.07
0x1B0...1612
0x3d...948c
01/21/20269:59:35 PMsell$213.51$0.71150.070620.0002353300.05
0x1B0...1612
0x4e...9ed0
01/21/20264:44:59 PMbuy$201.26$0.68860.069210.0002368292.24
0xA4a...d7cE
0x32...aa50
01/21/20264:37:11 PMbuy$99.97$0.68650.034090.0002341145.61
0xA4a...d7cE
0x3c...f5fc
01/21/20263:28:59 PMsell$87.33$0.69560.02920.0002326125.53
0xae2...aE13
0xff...056c
01/21/20268:38:47 AMbuy$199.85$0.68890.067580.000233290.07
0xA4a...d7cE
0x88...2348
01/21/202612:46:35 AMsell$133.5$0.67850.045450.000231196.75
0x588...7D47
0xe2...16ca
01/20/20266:54:59 PMbuy$251.02$0.69510.083570.0002314361.13
0xA4a...d7cE
0xa1...3d68
01/20/20265:34:47 PMbuy$250.7$0.68020.08370.0002271368.57
0xae2...aE13
0x5f...4c7a
01/20/20265:32:59 PMbuy$122.53$0.67110.040870.0002239182.57
0x40a...249D
0xda...102b
01/20/20265:29:35 PMsell$326.86$0.67230.1090.0002243486.13
0x000...C5a7
0xe1...9e17
01/20/20265:28:47 PMsell$345.2$0.68970.11510.00023500.5
0x8d1...9321
0x37...ce5b
01/20/20264:45:47 PMbuy$249.88$0.6970.083270.0002323358.46
0xA4a...d7cE
0x49...c654
01/20/20262:49:47 PMbuy$131.28$0.69890.043010.000229187.82
0xae2...aE13
0x1f...9b8e
01/20/202612:03:35 PMbuy$133.77$0.70550.0430.0002268189.59
0x0Bd...f786
0xb1...0859
01/20/202611:51:59 AMbuy$133.67$0.69830.042990.0002246191.4
0xae2...aE13
0x64...aa14
01/20/20267:37:23 AMbuy$28.73$0.69770.0091950.000223241.18
0x0Bd...f786
0x20...7eac
01/20/20267:24:23 AMbuy$234.11$0.69020.0750.0002211339.19
0xDDf...6708
0x68...bfb4