- WhatToFarm
- Ethereum
- SushiSwap
- WETH-WTON LPs
Info about WETH-WTON pair
- Pooled WETH:
- 9.7
- Pooled WTON:
- $34,579.58
WETH/WTON price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX SushiSwap is $4,507.11. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,918,056,611.06. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $87,508.78. The WETH/WTON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/WTON now?
The current liquidity of WETH/WTON with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $87,508.78.
How many transactions are there in the WETH/WTON pool in the last 24 hours?
The total transactions of WETH/WTON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WTON pool in the last 24 hours?
WETH/WTON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WTON?
The exchange rate of 1 WETH to WTON is 3,562.09, captured at 4:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,507.11 today.
WETH-WTON price chart
| Date | Time | Price $ | Price WTON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:02:59 AM | sell | $130.37 | $1.26 | 0.02892 | 0.0002807 | 103.03 | 0xb3...063a | |
| 09/15/2025 | 8:04:11 AM | buy | $239.54 | $1.28 | 0.05255 | 0.0002817 | 186.53 | 0xc3...d779 | |
| 09/15/2025 | 5:20:35 AM | sell | $129.84 | $1.29 | 0.02792 | 0.0002793 | 99.95 | 0x9d...b3ee | |
| 09/15/2025 | 1:39:11 AM | buy | $172.88 | $1.29 | 0.0375 | 0.0002807 | 133.56 | 0x33...abd7 | |
| 09/15/2025 | 1:37:47 AM | sell | $231.59 | $1.28 | 0.05025 | 0.0002794 | 179.83 | 0xbe...5a5b | |
| 09/14/2025 | 3:38:35 AM | sell | $317.77 | $1.32 | 0.06788 | 0.0002828 | 240 | 0xe2...ec0d | |
| 09/13/2025 | 5:00:35 PM | buy | $240.08 | $1.31 | 0.05192 | 0.000285 | 182.15 | 0x30...f5e1 | |
| 09/13/2025 | 4:08:59 PM | buy | $240.71 | $1.31 | 0.05173 | 0.000282 | 183.44 | 0x27...b813 | |
| 09/13/2025 | 9:35:35 AM | buy | $226.73 | $1.31 | 0.048 | 0.0002791 | 171.95 | 0x39...f1d4 | |
| 09/13/2025 | 3:59:11 AM | sell | $210.58 | $1.31 | 0.04431 | 0.0002773 | 159.76 | 0x23...de91 | |
| 09/12/2025 | 10:40:47 PM | buy | $152.07 | $1.31 | 0.03222 | 0.0002793 | 115.35 | 0x59...8b9b | |
| 09/12/2025 | 10:40:11 PM | sell | $210.46 | $1.31 | 0.04458 | 0.000278 | 160.32 | 0xa3...b606 | |
| 09/12/2025 | 8:48:59 PM | sell | $296.99 | $1.31 | 0.06357 | 0.0002812 | 226.07 | 0x56...e1e1 | |
| 09/12/2025 | 5:00:35 PM | sell | $207.38 | $1.29 | 0.04543 | 0.0002843 | 159.76 | 0xc1...6f36 | |
| 09/12/2025 | 1:13:35 AM | sell | $207.93 | $1.29 | 0.04592 | 0.000287 | 160 | 0x21...d636 | |
| 09/12/2025 | 12:47:23 AM | sell | $261.28 | $1.3 | 0.05801 | 0.00029 | 199.99 | 0x19...cb0c | |
| 09/11/2025 | 9:13:23 PM | sell | $0.5426 | $1.29 | 0.0001225 | 0.0002917 | 0.42 | 0x65...6d4a | |
| 09/11/2025 | 9:11:11 PM | sell | $65.99 | $1.29 | 0.0149 | 0.0002922 | 51 | 0x1b...6798 | |
| 09/11/2025 | 9:07:35 PM | sell | $227.99 | $1.3 | 0.05148 | 0.0002941 | 175 | 0x04...4b9c | |
| 09/11/2025 | 9:04:23 PM | sell | $230.36 | $1.31 | 0.05202 | 0.0002972 | 175 | 0x3d...8e76 |