WhatToFarm
/
12 Swap

Info about WTON-WETH pair

Price USD
$0.2711
Price
0.0001323 WETH
TVL
$28,560.35
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
4.62%
Share
TXNS
30
Buys
15
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
52,806.69
Pooled WETH:
$6.96

WTON/WETH price stats on Ethereum

As of November 12, 2026, the current price of WTON token on DEX SushiSwap is $0.2711. WTON price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,481.85. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $14,001,729.46. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $28,560.35. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $28,560.35.

The total transactions of WTON/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

WTON/WETH pool has a trading volume of $4,481.85 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0001323, captured at 2:38 PM UTC.

The price of converting 1 WTON to USD is $0.2711 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:26:11 AMsell$81.34$0.27110.039690.0001323299.990x43...9ac3
11/12/20261:52:47 AMbuy$256.15$0.2690.12510.0001314951.950x70...735b
11/12/202612:45:47 AMsell$200.34$0.26830.097190.0001301746.650xb1...5d7f
11/12/202612:45:23 AMsell$146.24$0.27490.070930.0001333531.910x98...be5b
11/12/202612:42:59 AMsell$156.8$0.28040.076140.0001361559.160xef...e4fa
11/12/202612:36:23 AMbuy$139.78$0.28240.067880.0001371494.90x9b...20b9
11/12/202612:36:11 AMbuy$119.81$0.27730.058210.0001347432.060x9e...a91a
11/12/202612:35:47 AMbuy$119.79$0.27280.058170.0001325439.010x1f...43e8
11/12/202612:05:47 AMbuy$272.73$0.26480.13270.00012891,029.690xc3...9a95
11/11/20263:40:47 PMsell$7.68$0.26110.0036980.000125729.410x14...c476
11/11/202612:45:11 PMsell$259.54$0.25530.12630.00012431,016.320xa0...c99f
11/11/202612:45:11 PMbuy$211.65$0.2560.1030.0001246826.740x57...3e96
11/11/202612:43:23 PMbuy$23.37$0.26120.011380.000127289.490x2d...b62b
11/11/202612:41:11 PMsell$35.77$0.26010.017410.0001266137.510x53...60a3
11/11/202612:40:47 PMsell$236.22$0.26520.11490.000129890.570x2e...0c0f
11/11/20269:31:59 AMsell$193.24$0.27290.094170.0001337080x24...1b6b
11/11/20269:21:11 AMsell$200.15$0.28070.097460.0001366713.040xa6...55ec
11/11/20269:18:47 AMbuy$190.87$0.28210.093070.0001375676.440xf3...0fb4
11/11/20269:13:59 AMbuy$319.41$0.27290.15540.00013281,170.170x23...d1d5
11/11/20265:07:23 AMbuy$193.38$0.26450.093680.0001281731.10x01...7be5