- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 28,193.19
- Pooled WETH:
- $11.62
WTON/WETH price stats on Ethereum
As of July 2, 2025, the current price of WTON token on DEX SushiSwap is $0.9955. WTON price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,948.87. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $44,078,664.98. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $55,856.93. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $55,856.93.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $6,948.87 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0004143, captured at 1:25 AM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.9955 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:43:11 AM | sell | $224.15 | $0.9955 | 0.09329 | 0.0004143 | 225.14 | 0x8e...eb48 | |
| 07/02/2025 | 12:23:11 AM | sell | $94.6 | $1 | 0.03939 | 0.0004191 | 93.98 | 0x98...0d4d | |
| 07/02/2025 | 12:22:47 AM | sell | $142.1 | $1.01 | 0.05916 | 0.0004226 | 140 | 0x3b...7198 | |
| 07/02/2025 | 12:18:23 AM | buy | $239.41 | $1.01 | 0.09968 | 0.0004237 | 235.26 | 0x5a...ced9 | |
| 07/01/2025 | 11:11:47 PM | buy | $180.68 | $1 | 0.07531 | 0.0004174 | 180.42 | 0xf1...0e25 | |
| 07/01/2025 | 9:56:11 PM | sell | $62.98 | $0.9957 | 0.02613 | 0.0004132 | 63.25 | 0xcb...92a7 | |
| 07/01/2025 | 9:40:47 AM | buy | $240.41 | $1.01 | 0.09784 | 0.0004131 | 236.84 | 0xb8...21aa | |
| 07/01/2025 | 8:32:11 AM | sell | $140.93 | $1 | 0.05729 | 0.0004092 | 140 | 0x47...4626 | |
| 07/01/2025 | 7:28:11 AM | sell | $142 | $1.01 | 0.05786 | 0.0004133 | 140 | 0x8e...d4f2 | |
| 07/01/2025 | 6:52:11 AM | sell | $205.6 | $1.02 | 0.08367 | 0.0004183 | 200 | 0xcb...9a59 | |
| 07/01/2025 | 6:25:23 AM | buy | $180.24 | $1.03 | 0.07318 | 0.0004212 | 173.72 | 0x81...9994 | |
| 07/01/2025 | 6:25:11 AM | sell | $135.1 | $1.02 | 0.05485 | 0.0004181 | 131.19 | 0xbb...c642 | |
| 07/01/2025 | 6:08:11 AM | buy | $73.85 | $1.03 | 0.03 | 0.0004215 | 71.16 | 0xd3...7f59 | |
| 07/01/2025 | 6:07:59 AM | buy | $73.85 | $1.03 | 0.03 | 0.0004193 | 71.53 | 0x4e...8214 | |
| 07/01/2025 | 5:59:47 AM | buy | $246.01 | $1.02 | 0.1 | 0.0004147 | 241.11 | 0xd7...5714 | |
| 07/01/2025 | 5:59:35 AM | buy | $359.87 | $0.9988 | 0.1462 | 0.000406 | 360.29 | 0xd7...208b | |
| 07/01/2025 | 5:59:23 AM | sell | $907.08 | $1.01 | 0.3687 | 0.0004113 | 896.28 | 0xf6...1a5c | |
| 07/01/2025 | 5:16:47 AM | buy | $240.37 | $1.04 | 0.09754 | 0.0004236 | 230.23 | 0x00...b9cf | |
| 07/01/2025 | 5:08:23 AM | buy | $240.45 | $1.02 | 0.09742 | 0.0004166 | 233.8 | 0x50...e22a | |
| 07/01/2025 | 3:55:35 AM | buy | $240.11 | $1.01 | 0.09653 | 0.0004097 | 235.56 | 0xa5...06bb |