WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.3407
Price
0.0001825 WETH
TVL
$29,959.09
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-1.12%
24h
-4.99%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
44,000.84
Pooled WETH:
$8.02

WTON/WETH price stats on Ethereum

As of July 15, 2026, the current price of WTON token on DEX SushiSwap is $0.3407. WTON price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,834.73. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $17,212,594.46. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $29,959.10. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $29,959.10.

The total transactions of WTON/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WTON/WETH pool has a trading volume of $1,834.73 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0001825, captured at 9:50 AM UTC.

The price of converting 1 WTON to USD is $0.3407 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:28:23 AMbuy$33.37$0.34070.017880.000182597.97
0xae2...aE13
0x92...cba2
07/15/20264:29:35 AMbuy$39.3$0.34060.020960.0001816115.37
0xE85...c6bC
0xf4...ce79
07/15/20264:11:11 AMbuy$155.21$0.33620.082760.0001793461.54
0xC0f...9671
0xd1...3d3a
07/15/20264:10:47 AMsell$301.4$0.33750.16070.00018892.89
0x400...6815
0xf2...f94c
07/15/20263:33:59 AMsell$23.44$0.34450.012510.000183968.05
0xfc9...e535
0x16...2c67
07/15/20263:06:11 AMsell$45.65$0.3450.024450.0001847132.31
0xfc9...e535
0x8d...2863
07/15/20263:05:35 AMbuy$247.85$0.34220.13280.0001834724.1
0x2f4...BE7B
0x4c...dd7c
07/15/20263:05:23 AMsell$267.78$0.34070.14340.0001825785.91
0x76a...D535
0xd8...f955
07/14/20266:31:11 PMbuy$43.28$0.34830.023160.0001864124.24
0x6e2...88cd
0xe3...d986
07/14/20266:30:59 PMsell$3.43$0.34520.0018370.00018489.93
0x676...823D
0xb3...df3f
07/14/20261:26:47 PMbuy$10.86$0.34920.0057820.000185831.1
0x172...1F63
0x84...350b
07/14/20261:26:35 PMsell$391$0.35560.20820.00018931,099.44
0x1B0...1612
0xeb...e71f
07/14/20261:01:23 PMsell$164.03$0.36450.088350.0001963449.99
0x1B0...1612
0x26...d4e6
07/14/202612:07:59 PMsell$108.06$0.35860.060230.0001998301.35
0x6A5...fB4c
0x30...dc28
07/14/20261:56:47 AMsell$14.27$0.35920.0080080.000201439.74
0xfc9...e535
0xe0...3b8a
07/13/20261:16:59 PMbuy$144.93$0.35510.081990.0002009408.09
0x3B1...e13B
0x80...23e7
07/12/202611:31:35 AMbuy$90.88$0.35610.050470.0001977255.19
0xb08...729A
0xfb...a323
07/12/202611:31:11 AMsell$108.79$0.35450.06040.0001968306.85
0x84E...2186
0x2e...3264
07/12/202611:28:35 AMbuy$75.37$0.3570.041890.0001984211.1
0x86C...4DD5
0x29...fe70
07/12/202611:28:23 AMsell$85.43$0.35510.047480.0001974240.53
0x1f8...24F1
0x88...1f7c