- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 37,318.77
- Pooled WETH:
- $9.13
WTON/WETH price stats on Ethereum
As of January 9, 2026, the current price of WTON token on DEX SushiSwap is $0.7634. WTON price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,701.32. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $38,037,573.60. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $57,002.41. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $57,002.41.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $1,701.32 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0002445, captured at 7:48 AM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.7634 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:26:35 AM | sell | $75.69 | $0.7634 | 0.02425 | 0.0002445 | 99.15 | 0x66...f2a3 | |
| 01/09/2026 | 2:49:23 AM | sell | $114.86 | $0.7647 | 0.03698 | 0.0002462 | 150.19 | 0xce...61f5 | |
| 01/09/2026 | 1:47:23 AM | sell | $203.82 | $0.7688 | 0.06601 | 0.000249 | 265.09 | 0xb7...d650 | |
| 01/09/2026 | 1:43:35 AM | buy | $179.52 | $0.7741 | 0.05814 | 0.0002507 | 231.88 | 0x0d...5de4 | |
| 01/09/2026 | 1:43:11 AM | buy | $179.45 | $0.7644 | 0.05811 | 0.0002475 | 234.73 | 0x3f...3498 | |
| 01/09/2026 | 12:47:47 AM | sell | $171.83 | $0.7631 | 0.05539 | 0.000246 | 225.14 | 0xcd...80e8 | |
| 01/09/2026 | 12:23:59 AM | sell | $233.61 | $0.7791 | 0.07481 | 0.0002495 | 299.81 | 0x11...ee75 | |
| 01/09/2026 | 12:18:47 AM | buy | $180.85 | $0.7853 | 0.05792 | 0.0002515 | 230.29 | 0x56...d25e | |
| 01/09/2026 | 12:18:23 AM | buy | $180.83 | $0.7755 | 0.05791 | 0.0002483 | 233.17 | 0xea...932a | |
| 01/09/2026 | 12:17:59 AM | buy | $180.8 | $0.7658 | 0.0579 | 0.0002452 | 236.1 | 0x4b...e6c5 | |
| 01/08/2026 | 3:21:35 AM | buy | $197.85 | $0.7662 | 0.0625 | 0.000242 | 258.22 | 0xbc...a3f2 | |
| 01/08/2026 | 2:18:11 AM | buy | $84.31 | $0.7597 | 0.0266 | 0.0002396 | 110.98 | 0x2f...cadb | |
| 01/08/2026 | 1:43:23 AM | sell | $227.69 | $0.7594 | 0.07178 | 0.0002394 | 299.79 | 0x66...2f7a | |
| 01/08/2026 | 12:34:47 AM | sell | $230.16 | $0.7669 | 0.07301 | 0.0002432 | 300.09 | 0x26...005e | |
| 01/08/2026 | 12:21:35 AM | sell | $124.55 | $0.7774 | 0.03946 | 0.0002463 | 160.22 | 0x39...28c5 | |
| 01/08/2026 | 12:19:11 AM | sell | $176.87 | $0.7855 | 0.05603 | 0.0002488 | 225.14 | 0x5f...2d45 | |
| 01/08/2026 | 12:15:35 AM | sell | $239.39 | $0.7977 | 0.07576 | 0.0002524 | 300.09 | 0x90...a194 | |
| 01/08/2026 | 12:07:35 AM | buy | $299.3 | $0.8011 | 0.09468 | 0.0002534 | 373.57 | 0x3d...caac | |
| 01/07/2026 | 6:04:59 PM | sell | $150.65 | $0.7934 | 0.04759 | 0.0002506 | 189.87 | 0x08...d8e8 | |
| 01/07/2026 | 3:48:47 PM | sell | $136.9 | $0.8014 | 0.04324 | 0.0002531 | 170.82 | 0x31...db7e |