- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 39,106.61
- Pooled WETH:
- $8.68
WTON/WETH price stats on Ethereum
As of December 10, 2025, the current price of WTON token on DEX SushiSwap is $0.7372. WTON price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,461.48. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $35,849,536.31. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $57,505.41. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $57,505.41.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $1,461.48 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0002227, captured at 10:14 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.7372 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:10:59 PM | sell | $166.02 | $0.7372 | 0.05015 | 0.0002227 | 225.18 | 0x35...0efc | |
| 12/10/2025 | 4:44:59 AM | sell | $225.31 | $0.7508 | 0.06775 | 0.0002257 | 300.09 | 0x14...457f | |
| 12/10/2025 | 12:24:47 AM | buy | $299.04 | $0.7497 | 0.09036 | 0.0002265 | 398.87 | 0x43...9bf2 | |
| 12/09/2025 | 4:58:47 PM | sell | $197.88 | $0.7565 | 0.05869 | 0.0002243 | 261.56 | 0x8f...1b53 | |
| 12/09/2025 | 4:25:23 PM | sell | $186.85 | $0.7449 | 0.05703 | 0.0002273 | 250.83 | 0xbb...6d0a | |
| 12/09/2025 | 3:57:47 PM | sell | $114.73 | $0.7436 | 0.03544 | 0.0002297 | 154.28 | 0xbc...6b2f | |
| 12/09/2025 | 3:56:47 PM | sell | $271.62 | $0.7537 | 0.08392 | 0.0002328 | 360.37 | 0x02...9ff2 | |
| 12/09/2025 | 12:45:11 AM | sell | $128.94 | $0.741 | 0.04109 | 0.0002361 | 174.01 | 0x1d...7cf5 | |
| 12/07/2025 | 10:05:59 PM | buy | $200.23 | $0.7231 | 0.0656 | 0.0002369 | 276.89 | 0xb6...0c47 | |
| 12/07/2025 | 5:39:35 PM | sell | $151.39 | $0.7316 | 0.04864 | 0.000235 | 206.91 | 0x13...68e8 | |
| 12/07/2025 | 5:32:23 PM | sell | $237.96 | $0.7432 | 0.07632 | 0.0002383 | 320.16 | 0x8e...d076 | |
| 12/07/2025 | 2:27:11 PM | buy | $221.63 | $0.7087 | 0.075 | 0.0002398 | 312.68 | 0x34...795d | |
| 12/07/2025 | 10:44:47 AM | buy | $180.2 | $0.7194 | 0.05919 | 0.0002363 | 250.48 | 0xb6...2321 | |
| 12/07/2025 | 10:44:35 AM | sell | $116.1 | $0.7134 | 0.03813 | 0.0002343 | 162.73 | 0xb4...048a | |
| 12/07/2025 | 10:42:23 AM | sell | $173.68 | $0.721 | 0.05704 | 0.0002368 | 240.86 | 0x9c...2b50 | |
| 12/07/2025 | 10:40:59 AM | sell | $153.13 | $0.7297 | 0.0503 | 0.0002396 | 209.85 | 0xb0...953d | |
| 12/07/2025 | 3:42:11 AM | buy | $180.18 | $0.7365 | 0.05893 | 0.0002409 | 244.63 | 0xa1...d08d | |
| 12/06/2025 | 2:59:23 AM | sell | $115.99 | $0.7253 | 0.0382 | 0.0002389 | 159.92 | 0xb2...aac9 | |
| 12/06/2025 | 2:58:59 AM | sell | $164.99 | $0.7328 | 0.05434 | 0.0002413 | 225.14 | 0x01...fce8 | |
| 12/06/2025 | 2:12:47 AM | sell | $101.67 | $0.7356 | 0.03368 | 0.0002437 | 138.21 | 0x3d...1384 |