WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.8794
Price
0.0002499 WETH
TVL
$64,611.78
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
5.28%
Share
TXNS
11
Buys
7
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
36,849.34
Pooled WETH:
$9.18

WTON/WETH price stats on Ethereum

As of November 9, 2025, the current price of WTON token on DEX SushiSwap is $0.8794. WTON price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,596.27. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $41,871,043.74. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $64,611.78. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $64,611.78.

The total transactions of WTON/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WTON/WETH pool has a trading volume of $2,596.27 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0002499, captured at 3:49 PM UTC.

The price of converting 1 WTON to USD is $0.8794 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:47:23 PMsell$198$0.87940.056260.0002499225.14
0x1B0...1612
0x56...1dde
11/09/20259:27:35 AMsell$195.64$0.86890.056960.0002529225.14
0x1B0...1612
0xa8...68d4
11/09/20258:52:59 AMsell$458.77$0.88430.13390.0002582518.8
0xF29...98a3
0x75...76d1
11/09/20258:50:59 AMsell$363.1$0.90710.1060.0002649400.26
0xF29...98a3
0xbe...c253
11/09/20258:41:47 AMbuy$179.36$0.91230.052690.000268196.59
0xF29...98a3
0x07...29a2
11/09/20258:41:23 AMbuy$298.96$0.89890.087820.000264332.58
0xF29...98a3
0xa6...d58b
11/09/20253:40:11 AMbuy$180.72$0.87840.053520.0002601205.73
0xF29...98a3
0xdd...592e
11/09/202512:53:11 AMbuy$180.43$0.87270.053170.0002571206.73
0xF29...98a3
0xcd...e1f6
11/09/202512:22:59 AMbuy$180.69$0.86280.053240.0002542209.41
0xF29...98a3
0x38...ad05
11/09/202512:22:47 AMbuy$180.68$0.85290.053240.0002513211.83
0xF29...98a3
0x4d...c10b
11/08/20254:09:47 PMbuy$179.85$0.83530.053490.0002484215.3
0xF29...98a3
0xa2...72df
11/08/20255:30:35 AMsell$255.16$0.85110.074210.0002475299.79
0x1B0...1612
0x3a...829d
11/07/20254:57:23 PMbuy$340.2$0.81860.10310.0002482415.58
0xF29...98a3
0xe5...5fa7
11/07/202510:24:11 AMbuy$240.01$0.79830.07320.0002434300.64
0xF29...98a3
0xaa...f1e0
11/06/20258:17:59 PMsell$74.29$0.79730.022420.000240693.16
0x000...504D
0x98...d8cf
11/06/202512:48:11 PMbuy$179.85$0.80690.053770.0002412222.87
0xF29...98a3
0xb0...1f31
11/06/202512:47:35 PMbuy$179.87$0.79730.053780.0002384225.57
0xF29...98a3
0x14...a14b
11/06/202512:35:35 PMbuy$179.58$0.79470.053230.0002355225.96
0xF29...98a3
0x88...8fc9
11/06/20254:37:23 AMsell$241.2$0.80450.070340.0002346299.79
0x1B0...1612
0x62...a912
11/06/20253:40:35 AMsell$183.7$0.81590.053560.0002379225.14
0x1B0...1612
0x2a...45c0