- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 37,407.68
- Pooled WETH:
- $9.07
WTON/WETH price stats on Ethereum
As of November 30, 2025, the current price of WTON token on DEX SushiSwap is $0.7324. WTON price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,601.08. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $35,455,122.09. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $54,497.55. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $54,497.55.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $1,601.08 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0002439, captured at 6:16 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.7324 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:35:11 AM | sell | $233.48 | $0.7324 | 0.07775 | 0.0002439 | 318.76 | 0xf9...63e7 | |
| 11/30/2025 | 12:34:11 AM | sell | $144.97 | $0.7426 | 0.04827 | 0.0002473 | 195.2 | 0xdf...52a1 | |
| 11/29/2025 | 3:14:47 PM | sell | $78.47 | $0.7444 | 0.02628 | 0.0002493 | 105.42 | 0x21...6080 | |
| 11/29/2025 | 11:30:35 AM | sell | $75.69 | $0.7538 | 0.02517 | 0.0002507 | 100.4 | 0x6b...e7f8 | |
| 11/29/2025 | 11:29:23 AM | sell | $56.58 | $0.7574 | 0.01881 | 0.0002519 | 74.69 | 0xed...cbd5 | |
| 11/29/2025 | 11:14:35 AM | sell | $384.7 | $0.7695 | 0.1279 | 0.0002559 | 499.9 | 0x13...e6d2 | |
| 11/29/2025 | 10:57:47 AM | buy | $240.85 | $0.7788 | 0.08003 | 0.0002588 | 309.26 | 0xe0...354c | |
| 11/29/2025 | 10:57:11 AM | buy | $361.24 | $0.7622 | 0.12 | 0.0002533 | 473.91 | 0xcb...dbdc | |
| 11/29/2025 | 5:52:11 AM | buy | $25.06 | $0.7611 | 0.008227 | 0.0002498 | 32.93 | 0xde...8022 | |
| 11/29/2025 | 12:05:35 AM | sell | $177.94 | $0.7565 | 0.05873 | 0.0002496 | 235.2 | 0xb4...c228 | |
| 11/28/2025 | 2:12:47 AM | buy | $89.86 | $0.7547 | 0.03 | 0.0002519 | 119.05 | 0x67...9cba | |
| 11/28/2025 | 2:12:11 AM | buy | $149.76 | $0.7482 | 0.05 | 0.0002498 | 200.15 | 0x2e...2c6e | |
| 11/28/2025 | 2:08:11 AM | sell | $112.86 | $0.7471 | 0.03746 | 0.0002479 | 151.06 | 0x5b...e0d6 | |
| 11/27/2025 | 5:40:35 PM | buy | $25.23 | $0.7577 | 0.008335 | 0.0002502 | 33.3 | 0x17...0f01 | |
| 11/27/2025 | 11:26:35 AM | sell | $176.8 | $0.7563 | 0.05847 | 0.0002501 | 233.76 | 0xae...dac0 | |
| 11/27/2025 | 7:25:35 AM | sell | $126.16 | $0.7681 | 0.04153 | 0.0002528 | 164.25 | 0x3b...7c8b | |
| 11/27/2025 | 6:27:59 AM | sell | $233.11 | $0.7775 | 0.07677 | 0.000256 | 299.79 | 0x71...dc20 | |
| 11/27/2025 | 2:14:35 AM | sell | $177.82 | $0.7898 | 0.05849 | 0.0002598 | 225.14 | 0x56...9766 | |
| 11/27/2025 | 12:09:59 AM | sell | $301.17 | $0.8004 | 0.09941 | 0.0002642 | 376.26 | 0x2c...6412 | |
| 11/27/2025 | 12:08:11 AM | buy | $378.69 | $0.803 | 0.125 | 0.000265 | 471.56 | 0x84...21ab |