- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 37,742.12
- Pooled WETH:
- $9
WTON/WETH price stats on Ethereum
As of December 18, 2025, the current price of WTON token on DEX SushiSwap is $0.6816. WTON price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,541.81. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $33,235,135.47. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $51,117.89. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $51,117.89.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $2,541.81 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0002402, captured at 10:03 AM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.6816 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:01:47 AM | sell | $246.36 | $0.6816 | 0.08682 | 0.0002402 | 361.4 | 0x52...7296 | |
| 12/18/2025 | 12:27:23 AM | sell | $82.94 | $0.6858 | 0.02942 | 0.0002433 | 120.92 | 0x6f...f8b0 | |
| 12/18/2025 | 12:01:35 AM | buy | $200.06 | $0.6905 | 0.0706 | 0.0002437 | 289.7 | 0x5f...4f50 | |
| 12/17/2025 | 4:22:11 PM | buy | $180.88 | $0.6885 | 0.06308 | 0.0002401 | 262.72 | 0xcf...c0b9 | |
| 12/17/2025 | 3:51:59 PM | buy | $240.09 | $0.6894 | 0.08228 | 0.0002362 | 348.25 | 0xbc...4e81 | |
| 12/17/2025 | 3:46:11 PM | buy | $146.85 | $0.6844 | 0.04995 | 0.0002328 | 214.55 | 0x1d...e319 | |
| 12/17/2025 | 3:45:59 PM | sell | $136.02 | $0.6801 | 0.04626 | 0.0002313 | 199.99 | 0x8a...cc46 | |
| 12/17/2025 | 3:19:11 PM | sell | $75.59 | $0.7058 | 0.02497 | 0.0002331 | 107.09 | 0xee...ed8a | |
| 12/17/2025 | 3:03:47 PM | sell | $122.52 | $0.7044 | 0.04085 | 0.0002349 | 173.91 | 0x0f...4b29 | |
| 12/17/2025 | 8:52:35 AM | sell | $156.89 | $0.6968 | 0.05345 | 0.0002374 | 225.14 | 0xd1...9e3d | |
| 12/17/2025 | 8:02:59 AM | buy | $238.94 | $0.6984 | 0.08145 | 0.000238 | 342.12 | 0xa7...2b3b | |
| 12/17/2025 | 7:58:11 AM | buy | $24.86 | $0.6914 | 0.008478 | 0.0002357 | 35.96 | 0x88...3601 | |
| 12/17/2025 | 4:36:35 AM | buy | $181.03 | $0.6893 | 0.06142 | 0.0002338 | 262.61 | 0xb7...5797 | |
| 12/17/2025 | 4:14:23 AM | sell | $255.68 | $0.6863 | 0.08685 | 0.0002331 | 372.51 | 0xf8...83a6 | |
| 12/17/2025 | 2:17:11 AM | sell | $149.08 | $0.6961 | 0.0507 | 0.0002367 | 214.15 | 0x7d...2195 | |
| 12/17/2025 | 1:59:35 AM | sell | $103.94 | $0.7092 | 0.03503 | 0.000239 | 146.54 | 0x26...13cb | |
| 12/17/2025 | 12:51:11 AM | buy | $299.62 | $0.7029 | 0.1017 | 0.0002387 | 426.24 | 0xf8...ba69 | |
| 12/16/2025 | 1:13:47 AM | sell | $50.19 | $0.696 | 0.01694 | 0.000235 | 72.1 | 0xb0...c563 | |
| 12/15/2025 | 6:27:11 PM | buy | $139.83 | $0.6882 | 0.04788 | 0.0002356 | 203.19 | 0x71...a3af | |
| 12/15/2025 | 3:21:47 PM | buy | $200.21 | $0.6997 | 0.06656 | 0.0002326 | 286.1 | 0x8b...0249 |