WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.5159
Price
0.0002542 WETH
TVL
$37,869.42
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-0.83%
24h
-4.27%
Share
TXNS
7
Buys
2
Sells
5
Volume
958
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
36,728.82
Pooled WETH:
$9.33

WTON/WETH price stats on Ethereum

As of February 9, 2026, the current price of WTON token on DEX SushiSwap is $0.5159. WTON price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $958.13. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $26,092,719.06. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $37,869.42. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $37,869.42.

The total transactions of WTON/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WTON/WETH pool has a trading volume of $958.13 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0002542, captured at 1:01 PM UTC.

The price of converting 1 WTON to USD is $0.5159 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:26:47 AMsell$71.95$0.51590.035460.0002542139.46
0xae2...aE13
0x04...9a99
02/09/20267:44:11 AMbuy$200.1$0.52520.096810.0002541380.93
0xA4a...d7cE
0xe1...309f
02/09/20267:43:35 AMsell$116.09$0.52020.056130.0002515223.15
0x000...C5a7
0x6c...a6fd
02/08/20263:27:59 PMbuy$200.12$0.52960.09520.0002519377.83
0xA4a...d7cE
0xd1...af49
02/08/202612:30:23 PMsell$117.77$0.53290.055110.0002494220.97
0x000...C5a7
0xda...8bfa
02/08/202611:44:11 AMsell$201.95$0.53840.095060.0002534375.04
0x1B0...1612
0xd1...08b8
02/08/202610:51:47 AMsell$50.12$0.53890.023870.000256793.01
0x315...9EbA
0xd2...845e
02/08/20267:44:59 AMsell$178.18$0.53980.085730.0002597330.07
0x000...C5a7
0xf7...8f01
02/08/20264:15:23 AMsell$25.04$0.54410.012070.000262446.02
0x315...9EbA
0x92...bce4
02/08/20264:11:47 AMsell$59.29$0.54870.028470.0002635108.05
0x1B0...1612
0x7e...6ca3
02/08/20264:00:11 AMbuy$88.64$0.55050.042620.0002647161
0x0eA...7500
0x78...2945
02/08/20263:54:47 AMsell$0.0104265$0.54570.01320470.00026190.0107816
0x79a...B19c
0x8b...4885
02/08/20263:53:35 AMbuy$71.61$0.54730.034360.0002626130.84
0xae2...aE13
0xe9...a199
02/08/202612:54:23 AMsell$69.2$0.54330.033240.000261127.37
0xae2...aE13
0xf4...77b8
02/08/202612:53:35 AMsell$40.9$0.54610.019650.000262474.89
0xae2...aE13
0xea...ff2b
02/08/202612:25:23 AMbuy$249.93$0.54310.12020.0002612460.18
0xA4a...d7cE
0xc1...4b15
02/07/20263:04:47 PMbuy$87.29$0.52160.042970.0002567167.33
0x5e3...9C45
0xc4...67b0
02/07/20262:50:23 PMbuy$87.38$0.51380.043260.0002544170.05
0x000...9a82
0xdc...64a0
02/07/20261:40:23 PMbuy$45.38$0.5130.022350.000252688.47
0xae2...aE13
0x64...41a5
02/07/20261:32:59 PMsell$193.68$0.51640.094920.0002531375.04
0x1B0...1612
0xa6...8d49