- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 29,337.42
- Pooled WETH:
- $10.16
WTON/WETH price stats on Ethereum
As of July 27, 2024, the current price of WTON token on DEX SushiSwap is $1.24. WTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $44,629,303.07. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $64,426.31. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $64,426.31.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0003575, captured at 6:07 AM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $1.24 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 1:19:11 AM | sell | $1,245.71 | $1.24 | 0.357 | 0.0003575 | 998.6 | 0x98...46b5 | |
| 07/22/2024 | 6:57:47 AM | sell | $127.64 | $1.28 | 0.03676 | 0.0003713 | 98.99 | 0x91...aef9 | |
| 07/20/2024 | 1:48:47 AM | sell | $93.91 | $1.3 | 0.02693 | 0.0003736 | 72.09 | 0x06...678f | |
| 07/20/2024 | 1:48:47 AM | buy | $522.91 | $1.29 | 0.15 | 0.0003715 | 403.76 | 0x04...3c5e | |
| 07/20/2024 | 1:48:47 AM | buy | $91.82 | $1.27 | 0.02633 | 0.0003653 | 72.09 | 0x94...7c15 | |
| 07/20/2024 | 1:48:23 AM | sell | $92.6 | $1.26 | 0.02656 | 0.0003631 | 73.14 | 0xa2...6dcd | |
| 07/20/2024 | 1:48:23 AM | buy | $522.93 | $1.25 | 0.15 | 0.000361 | 415.5 | 0x5f...303d | |
| 07/20/2024 | 1:48:23 AM | buy | $90.5 | $1.23 | 0.02596 | 0.0003549 | 73.14 | 0x31...e853 | |
| 07/19/2024 | 10:06:23 AM | sell | $1,234.14 | $1.23 | 0.3639 | 0.0003644 | 998.6 | 0xbb...695b | |
| 07/19/2024 | 9:57:35 AM | buy | $508.1 | $1.26 | 0.15 | 0.0003742 | 400.75 | 0xde...d800 | |
| 07/19/2024 | 9:57:11 AM | buy | $508.71 | $1.23 | 0.15 | 0.0003637 | 412.39 | 0xd0...b16a | |
| 07/19/2024 | 2:36:35 AM | buy | $511.57 | $1.2 | 0.15 | 0.0003533 | 424.53 | 0xce...7a39 | |
| 07/19/2024 | 2:36:23 AM | buy | $511.63 | $1.17 | 0.15 | 0.000343 | 437.22 | 0xf3...f9c2 | |
| 07/19/2024 | 1:06:35 AM | buy | $509.64 | $1.13 | 0.15 | 0.0003329 | 450.49 | 0xd3...2f4f | |
| 07/19/2024 | 1:06:23 AM | buy | $509.13 | $1.09 | 0.15 | 0.000323 | 464.37 | 0x5a...ac98 | |
| 07/16/2024 | 2:23:23 PM | sell | $2,008.04 | $1.07 | 0.5904 | 0.0003171 | 1,760 | 0xbe...a57a | |
| 07/10/2024 | 1:16:47 PM | sell | $161.09 | $1.11 | 0.05174 | 0.0003576 | 144.68 | 0x59...26a6 | |
| 07/10/2024 | 1:16:35 PM | buy | $162.07 | $1.12 | 0.05205 | 0.0003597 | 144.68 | 0x53...2231 | |
| 07/10/2024 | 1:16:23 PM | sell | $161.1 | $1.11 | 0.05174 | 0.0003576 | 144.68 | 0xc4...756c | |
| 07/09/2024 | 11:55:23 PM | buy | $159.63 | $1.1 | 0.05205 | 0.0003597 | 144.68 | 0xb3...c088 |