- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 38,016.36
- Pooled WETH:
- $8.97
WTON/WETH price stats on Ethereum
As of January 29, 2026, the current price of WTON token on DEX SushiSwap is $0.6543. WTON price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,306.32. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $32,694,894.84. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $50,003.65. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $50,003.65.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $1,306.32 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0002349, captured at 11:29 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.6543 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:30:59 PM | buy | $200.12 | $0.6543 | 0.07186 | 0.0002349 | 305.82 | 0x36...dafd | |
| 01/29/2026 | 3:51:23 PM | sell | $245.25 | $0.6541 | 0.08773 | 0.000234 | 374.92 | 0xb2...0bef | |
| 01/29/2026 | 3:34:23 PM | sell | $251.86 | $0.6729 | 0.08932 | 0.0002386 | 374.25 | 0x0e...41d8 | |
| 01/29/2026 | 3:07:11 PM | buy | $200.71 | $0.6868 | 0.07031 | 0.0002406 | 292.22 | 0x25...2130 | |
| 01/29/2026 | 2:57:59 PM | buy | $100.01 | $0.6859 | 0.03467 | 0.0002378 | 145.79 | 0x62...1001 | |
| 01/29/2026 | 12:04:47 PM | sell | $48.23 | $0.6932 | 0.01641 | 0.0002359 | 69.57 | 0x62...6cc5 | |
| 01/29/2026 | 2:36:59 AM | sell | $106.24 | $0.7073 | 0.03564 | 0.0002373 | 150.19 | 0x4f...37b4 | |
| 01/29/2026 | 2:04:23 AM | buy | $54.07 | $0.7181 | 0.01801 | 0.0002392 | 75.29 | 0x72...1496 | |
| 01/29/2026 | 1:56:23 AM | buy | $99.79 | $0.71 | 0.03343 | 0.0002378 | 140.55 | 0x84...8fbb | |
| 01/28/2026 | 11:24:35 AM | sell | $76.52 | $0.716 | 0.02524 | 0.0002362 | 106.87 | 0xed...2efd | |
| 01/27/2026 | 5:59:47 PM | buy | $49.53 | $0.6935 | 0.01698 | 0.0002378 | 71.41 | 0xab...699d | |
| 01/27/2026 | 4:19:35 PM | sell | $211.11 | $0.7041 | 0.07131 | 0.0002378 | 299.79 | 0x52...c6cf | |
| 01/27/2026 | 9:21:35 AM | buy | $100.47 | $0.703 | 0.03433 | 0.0002402 | 142.9 | 0x88...b7a0 | |
| 01/27/2026 | 6:58:59 AM | sell | $194.62 | $0.7045 | 0.06621 | 0.0002396 | 276.25 | 0x26...84dd | |
| 01/27/2026 | 12:08:59 AM | buy | $149.84 | $0.7054 | 0.0513 | 0.0002415 | 212.41 | 0x25...e14f | |
| 01/26/2026 | 11:50:47 AM | sell | $220.19 | $0.6981 | 0.07593 | 0.0002407 | 315.42 | 0xb1...a73b | |
| 01/26/2026 | 10:57:35 AM | buy | $99.5 | $0.7011 | 0.03452 | 0.0002433 | 141.91 | 0x66...4164 | |
| 01/26/2026 | 4:46:11 AM | sell | $173.41 | $0.6966 | 0.06037 | 0.0002425 | 248.92 | 0x4e...a7b5 | |
| 01/26/2026 | 1:47:35 AM | sell | $212.82 | $0.7099 | 0.07379 | 0.0002461 | 299.79 | 0x4a...c00f | |
| 01/25/2026 | 11:37:59 PM | buy | $150.54 | $0.6974 | 0.05356 | 0.0002481 | 215.84 | 0xe5...c6c0 |