- WhatToFarm
- Ethereum
- SushiSwap
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 38,056.04
- Pooled WETH:
- $8.92
WTON/WETH price stats on Ethereum
As of December 7, 2025, the current price of WTON token on DEX SushiSwap is $0.7316. WTON price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,414.30. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $35,414,405.60. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $55,553.77. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $55,553.77.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $1,414.30 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.000235, captured at 8:03 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.7316 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:39:35 PM | sell | $151.39 | $0.7316 | 0.04864 | 0.000235 | 206.91 | 0x13...68e8 | |
| 12/07/2025 | 5:32:23 PM | sell | $237.96 | $0.7432 | 0.07632 | 0.0002383 | 320.16 | 0x8e...d076 | |
| 12/07/2025 | 2:27:11 PM | buy | $221.63 | $0.7087 | 0.075 | 0.0002398 | 312.68 | 0x34...795d | |
| 12/07/2025 | 10:44:47 AM | buy | $180.2 | $0.7194 | 0.05919 | 0.0002363 | 250.48 | 0xb6...2321 | |
| 12/07/2025 | 10:44:35 AM | sell | $116.1 | $0.7134 | 0.03813 | 0.0002343 | 162.73 | 0xb4...048a | |
| 12/07/2025 | 10:42:23 AM | sell | $173.68 | $0.721 | 0.05704 | 0.0002368 | 240.86 | 0x9c...2b50 | |
| 12/07/2025 | 10:40:59 AM | sell | $153.13 | $0.7297 | 0.0503 | 0.0002396 | 209.85 | 0xb0...953d | |
| 12/07/2025 | 3:42:11 AM | buy | $180.18 | $0.7365 | 0.05893 | 0.0002409 | 244.63 | 0xa1...d08d | |
| 12/06/2025 | 2:59:23 AM | sell | $115.99 | $0.7253 | 0.0382 | 0.0002389 | 159.92 | 0xb2...aac9 | |
| 12/06/2025 | 2:58:59 AM | sell | $164.99 | $0.7328 | 0.05434 | 0.0002413 | 225.14 | 0x01...fce8 | |
| 12/06/2025 | 2:12:47 AM | sell | $101.67 | $0.7356 | 0.03368 | 0.0002437 | 138.21 | 0x3d...1384 | |
| 12/06/2025 | 2:12:35 AM | sell | $133.54 | $0.7419 | 0.04425 | 0.0002458 | 179.99 | 0xf5...b556 | |
| 12/06/2025 | 1:41:11 AM | buy | $200.88 | $0.749 | 0.06616 | 0.0002467 | 268.17 | 0xe5...6b8e | |
| 12/06/2025 | 1:36:59 AM | buy | $140.76 | $0.7399 | 0.04636 | 0.0002437 | 190.24 | 0x65...9d00 | |
| 12/06/2025 | 1:34:47 AM | buy | $180.81 | $0.7313 | 0.05955 | 0.0002408 | 247.23 | 0x77...5705 | |
| 12/05/2025 | 6:41:47 PM | buy | $200.2 | $0.7155 | 0.06645 | 0.0002375 | 279.79 | 0x46...4872 | |
| 12/05/2025 | 6:31:11 AM | sell | $223.68 | $0.7453 | 0.07089 | 0.0002362 | 300.09 | 0xb1...30fc | |
| 12/04/2025 | 7:17:59 PM | buy | $180.65 | $0.7394 | 0.05814 | 0.0002379 | 244.3 | 0x07...257f | |
| 12/04/2025 | 1:15:59 AM | sell | $172.18 | $0.7657 | 0.05316 | 0.0002364 | 224.86 | 0x6e...e75b | |
| 12/04/2025 | 12:03:35 AM | sell | $189.8 | $0.761 | 0.05971 | 0.0002394 | 249.39 | 0xbe...4435 |