WhatToFarm
/
Get started
12 Swap

Info about WTON-WETH pair

Price USD
$0.5883
Price
0.0002579 WETH
TVL
$42,789.92
MKT CAP
$29.7M
5m
0%
1h
0%
4h
1.26%
24h
-2.05%
Share
TXNS
25
Buys
12
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
36,480.43
Pooled WETH:
$9.38

WTON/WETH price stats on Ethereum

As of February 2, 2026, the current price of WTON token on DEX SushiSwap is $0.5883. WTON price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,341.38. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $29,713,877.65. The liquidity pool contract is 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 with total value locked (TVL) of $42,789.93. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0x610468b2C5D1bd72c2093c47A6D2DA68037c34e2 is $42,789.93.

The total transactions of WTON/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

WTON/WETH pool has a trading volume of $4,341.38 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0002579, captured at 12:46 PM UTC.

The price of converting 1 WTON to USD is $0.5883 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:39:47 AMsell$132.46$0.58830.058070.0002579225.14
0x1B0...1612
0x11...606c
02/02/20268:40:35 AMsell$184.41$0.58960.081880.0002618312.75
0x1B0...1612
0x6c...9ee6
02/02/20267:27:59 AMsell$64.07$0.58860.028830.0002648108.85
0x7c1...d8bF
0xbf...8e63
02/02/20266:06:11 AMbuy$200.43$0.5810.091320.0002647344.97
0xA4a...d7cE
0xb4...8df8
02/02/20263:50:47 AMsell$130.73$0.58080.059020.0002622225.07
0x1B0...1612
0x58...3886
02/02/20263:45:35 AMsell$218.14$0.58220.09990.0002666374.62
0x1B0...1612
0x21...a434
02/02/20263:25:59 AMbuy$199.64$0.58570.091520.0002685340.83
0xA4a...d7cE
0x18...cc92
02/02/20263:16:11 AMbuy$199.88$0.5870.089710.0002634340.49
0xA4a...d7cE
0xe5...a4cd
02/02/20261:11:59 AMsell$177.8$0.59260.078490.0002616300.04
0x1B0...1612
0x40...f14e
02/02/202612:26:11 AMsell$137.62$0.61120.059760.0002654225.14
0x1B0...1612
0x08...a738
02/02/202612:25:59 AMsell$139.41$0.61890.060540.0002687225.22
0x1B0...1612
0x18...8382
02/02/202612:25:35 AMsell$189.48$0.6320.081780.0002728299.79
0x500...43ad
0x1d...d663
02/02/202612:24:35 AMsell$144.36$0.64090.062360.0002768225.22
0x1B0...1612
0xba...1445
02/02/202612:24:11 AMsell$244.73$0.6520.10570.0002816375.3
0x1B0...1612
0x93...5e86
02/02/202612:16:59 AMbuy$399.29$0.6490.17310.0002814615.18
0xA4a...d7cE
0x2f...6899
02/02/202612:13:47 AMbuy$199.8$0.62880.087060.000274317.72
0xA4a...d7cE
0x68...d2ea
02/02/202612:04:59 AMbuy$99.91$0.610.044270.0002703163.78
0xA4a...d7cE
0x72...6b67
02/02/202612:03:35 AMbuy$200.26$0.60010.088950.0002666333.67
0xA4a...d7cE
0x84...0091
02/01/202611:09:59 PMbuy$200.5$0.58530.089610.0002616342.52
0xA4a...d7cE
0x0a...0b82
02/01/20269:56:59 PMbuy$199.16$0.58560.087310.0002567340.05
0xA4a...d7cE
0x81...ee78