WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,375.32
Price
2,375.32 DAI
TVL
$18,085.64
MKT CAP
$8.78B
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
11
Buys
5
Sells
6
Volume
114
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.79
Pooled DAI:
$9,042.82

wstETH/DAI price stats on Ethereum

As of August 18, 2026, the current price of wstETH token on DEX SushiSwap is $2,375.32. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $113.56. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,777,039,015.07. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $18,085.64. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $18,085.64.

The total transactions of wstETH/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

wstETH/DAI pool has a trading volume of $113.56 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,375.32, captured at 7:43 PM UTC.

The price of converting 1 wstETH to USD is $2,375.32 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20262:49:11 PMsell$10$2,375.32102,375.320.00421
0x8EF...18A1
0xb5...87a4
08/18/20262:38:23 PMsell$7.82$2,380.017.822,380.010.003286
0x310...7516
0xb5...8405
08/18/20262:30:35 PMbuy$31.63$2,388.0531.632,388.050.01324
0x3da...a5E3
0x71...eee9
08/18/20262:30:23 PMbuy$33.83$2,370.8233.832,370.820.01426
0x979...24F9
0x83...800b
08/18/202611:41:11 AMbuy$0.7937$2,361.760.79372,361.760.000336
0x5Cc...a592
0x94...0eb4
08/18/20263:31:35 AMsell$0.5523$2,347.550.55232,347.550.0002352
0x50B...2aDC
0xbf...e0dd
08/18/20263:28:35 AMsell$2.52$2,348.352.522,348.350.001073
0x8DB...365e
0xa2...268c
08/18/20262:45:11 AMsell$15.15$2,352.9815.152,352.980.006442
0xC61...1519
0x86...1d2a
08/18/20262:42:35 AMsell$1.89$2,357.441.892,357.440.000803
0xe2A...Ca50
0x6b...a669
08/17/202611:44:35 PMbuy$0.7935$2,371.940.79352,371.940.0003345
0x8E9...CBAC
0xc3...7342
08/17/20263:56:47 PMbuy$8.55$2,369.488.552,369.480.003609
0x495...758A
0x34...4d72
08/17/202611:14:47 AMbuy$5.93$2,365.685.932,365.680.002508
0x6e1...0848
0xe0...d148
08/17/202611:08:47 AMbuy$1.55$2,363.711.552,363.710.0006596
0x3cc...48C3
0xdc...9cd3
08/17/202610:21:59 AMsell$0.9879$2,349.410.98792,349.410.0004204
0x7F0...B20A
0x1e...d83b
08/17/20268:24:35 AMsell$6.98$2,351.496.982,351.490.002971
0x2d9...822c
0x3e...7b67
08/17/20262:54:11 AMbuy$14.06$2,363.8114.062,363.810.005948
0xF6a...49c7
0x41...3ec3
08/17/20262:53:23 AMbuy$22.6$2,354.1922.62,354.190.0096
0x000...544B
0xf7...d03a
08/17/20262:39:23 AMbuy$0.4202$2,348.180.42022,348.180.0001789
0x545...950C
0x11...b5bb
08/17/20261:28:11 AMbuy$4.96$2,346.784.962,346.780.002113
0xed5...053a
0x76...25e4
08/17/20261:05:59 AMbuy$13.66$2,341.9113.662,341.910.005835
0x377...797A
0xc7...027a