WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,183.85
Price
2,183.85 DAI
TVL
$17,300.91
MKT CAP
$7.72B
5m
0%
1h
0%
4h
-1.19%
24h
2.43%
Share
TXNS
20
Buys
9
Sells
11
Volume
530
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.94
Pooled DAI:
$8,650.45

wstETH/DAI price stats on Ethereum

As of June 16, 2026, the current price of wstETH token on DEX SushiSwap is $2,183.85. wstETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $529.57. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,721,211,734.02. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $17,300.92. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $17,300.92.

The total transactions of wstETH/DAI is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

wstETH/DAI pool has a trading volume of $529.57 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,183.85, captured at 6:12 AM UTC.

The price of converting 1 wstETH to USD is $2,183.85 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20264:38:47 AMsell$0.03928$2,183.850.039282,183.850.00001799
0xb83...6109
0xb3...ae67
06/16/20263:01:35 AMsell$22.07$2,189.4522.072,189.450.01008
0xe72...8ada
0x64...f734
06/16/20262:29:47 AMsell$21.84$2,200.5821.842,200.580.009925
0x576...109d
0x54...ee8d
06/16/20262:17:59 AMsell$15.66$2,210.1115.662,210.110.007088
0x8A6...B644
0x4c...8b33
06/15/202610:27:47 PMsell$29.99$2,221.7429.992,221.740.0135
0x47b...B8A7
0x16...4f9b
06/15/202610:02:11 PMsell$33.46$2,237.9633.462,237.960.01495
0x6F0...2712
0xe2...c772
06/15/20268:45:59 PMsell$18.62$2,251.3118.622,251.310.00827
0xe75...6B0D
0x71...6021
06/15/20265:19:35 PMsell$30.6$2,263.9630.62,263.960.01352
0x20b...cBb6
0x60...86bc
06/15/20264:57:59 PMsell$7.21$2,273.717.212,273.710.003174
0x3B2...09fb
0x11...3076
06/15/20264:35:11 PMbuy$59.85$2,273.7759.852,273.770.02632
0x48c...2D80
0xad...b2df
06/15/20263:44:23 PMbuy$27.12$2,251.4127.122,251.410.01204
0x555...C35b
0x1a...755f
06/15/20262:29:59 PMsell$11.21$2,233.911.212,233.90.005019
0x4f5...01a6
0xf9...c268
06/15/20261:35:35 PMbuy$76.11$2,230.6876.112,230.680.03412
0x7d6...b6f3
0x1d...677f
06/15/20261:08:59 PMbuy$39.53$2,201.2739.532,201.270.01795
0xF14...D9AA
0xe1...8427
06/15/202611:39:23 AMsell$8.42$2,180.278.422,180.270.003862
0x4f5...01a6
0x47...7d9e
06/15/202611:39:11 AMbuy$58.06$2,180.8158.062,180.810.02662
0x581...b7FF
0x4b...8cf0
06/15/202611:21:35 AMbuy$26.23$2,159.5926.232,159.590.01214
0xfc9...e535
0xec...a40e
06/15/202611:15:47 AMbuy$16.83$2,148.7816.832,148.780.007834
0x1D5...5c59
0xcf...c51c
06/15/202610:56:11 AMbuy$23.09$2,138.7723.092,138.770.0108
0x2Ee...96F5
0x6c...6e61
06/15/20268:41:59 AMbuy$3.54$2,132.123.542,132.120.001661
0xfc9...e535
0xac...a799