WhatToFarm
/
12 Swap

Info about wstETH-DAI pair

Price USD
$4,847.48
Price
4,847.48 DAI
TVL
$25,249.12
MKT CAP
$15.5B
5m
0%
1h
0%
4h
-3.74%
24h
-3.06%
Share
TXNS
11
Buys
3
Sells
8
Volume
723
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
2.6
Pooled DAI:
$12,608.39

wstETH/DAI price stats on Ethereum

As of October 14, 2025, the current price of wstETH token on DEX SushiSwap is $4,847.48. wstETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $722.77. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $15,475,527,976.81. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $25,249.13. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $25,249.13.

The total transactions of wstETH/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

wstETH/DAI pool has a trading volume of $722.77 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 4,847.48, captured at 9:31 AM UTC.

The price of converting 1 wstETH to USD is $4,847.48 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20258:03:47 AMsell$70.15$4,847.4870.154,847.480.014470xf7...7379
10/14/20256:40:11 AMsell$77.27$4,904.2677.274,904.260.015750xc4...7cff
10/14/20256:29:23 AMsell$42.97$4,950.8242.974,950.820.0086790xd1...4ac6
10/14/20255:39:11 AMsell$57.7$4,989.9657.74,989.960.011560xfa...e69e
10/14/20254:41:11 AMsell$59.37$5,035.6859.375,035.680.011790x10...4a4d
10/14/20253:05:35 AMsell$48.92$5,078.1648.925,078.160.0096340x7a...838d
10/14/20252:19:59 AMsell$46.94$5,115.9146.945,115.910.0091770xe4...9e4f
10/13/20258:07:23 PMbuy$12.43$5,160.4412.435,160.440.002410x17...5263
10/13/20256:00:35 PMbuy$118.3$5,108.61118.35,108.610.023150xde...e242
10/13/20252:00:11 PMbuy$89.85$5,026.9489.855,026.940.017870x54...0916
10/13/202511:29:35 AMsell$98.81$5,000.5298.815,000.520.019760x2e...911b
10/13/20256:38:35 AMbuy$31.27$5,057.2231.275,057.220.0061850x3a...b7c6
10/13/20254:23:35 AMsell$41.37$5,030.9441.375,030.940.0082240x63...9231
10/13/20251:15:59 AMsell$8.16$5,050.338.165,050.330.0016150x96...8b4d
10/13/202512:20:47 AMbuy$51$5,063.9515,063.90.010070xb8...be27
10/12/20255:43:11 PMbuy$100$5,004.721005,004.720.019980x0a...9542
10/12/20254:04:11 PMbuy$132.94$4,914.16132.944,914.160.027050xf8...b93b
10/12/20253:14:11 PMbuy$66.19$4,837.666.194,837.60.013680x6c...146c
10/12/20252:50:47 PMsell$80.64$4,814.2980.644,814.290.016750x6b...0e3d
10/12/20252:50:35 PMbuy$118.88$4,828.56118.884,828.560.024620x89...8325