- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.64
- Pooled DAI:
- $12,465.19
wstETH/DAI price stats on Ethereum
As of October 31, 2025, the current price of wstETH token on DEX SushiSwap is $4,702.65. wstETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $331.93. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $15,725,987,197.29. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $24,930.38. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $24,930.38.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $331.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 4,702.65, captured at 9:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,702.65 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:07:35 PM | sell | $3.93 | $4,702.65 | 3.93 | 4,702.65 | 0.0008358 | 0xb9...aba7 | |
| 10/31/2025 | 9:07:35 PM | sell | $4.08 | $4,705.67 | 4.08 | 4,705.67 | 0.0008675 | 0xb9...aba7 | |
| 10/31/2025 | 7:34:11 PM | buy | $54.29 | $4,714.97 | 54.29 | 4,714.97 | 0.01151 | 0xac...4a05 | |
| 10/31/2025 | 5:08:59 PM | sell | $36.19 | $4,680.03 | 36.19 | 4,680.03 | 0.007734 | 0x00...1d17 | |
| 10/31/2025 | 12:16:11 PM | buy | $32.49 | $4,709.64 | 32.49 | 4,709.64 | 0.006899 | 0x3f...014f | |
| 10/31/2025 | 8:37:11 AM | sell | $5.31 | $4,671.25 | 5.31 | 4,671.25 | 0.001138 | 0xcf...b1da | |
| 10/31/2025 | 4:12:35 AM | buy | $36.32 | $4,687.68 | 36.32 | 4,687.68 | 0.007749 | 0x6b...6142 | |
| 10/31/2025 | 1:08:23 AM | buy | $38.46 | $4,659.51 | 38.46 | 4,659.51 | 0.008256 | 0xa6...6ad8 | |
| 10/30/2025 | 11:49:59 PM | buy | $29.7 | $4,633.91 | 29.7 | 4,633.91 | 0.006409 | 0xcd...a04c | |
| 10/30/2025 | 11:49:47 PM | buy | $33.28 | $4,610.32 | 33.28 | 4,610.32 | 0.00722 | 0x08...b4d8 | |
| 10/30/2025 | 9:52:35 PM | buy | $51.28 | $4,578.71 | 51.28 | 4,578.71 | 0.0112 | 0x18...74c4 | |
| 10/30/2025 | 9:40:35 PM | buy | $6.54 | $4,557.23 | 6.54 | 4,557.23 | 0.001436 | 0x10...b284 | |
| 10/30/2025 | 7:22:23 PM | sell | $57.56 | $4,548.88 | 57.56 | 4,548.88 | 0.01265 | 0x73...afa1 | |
| 10/30/2025 | 5:20:23 PM | sell | $56.37 | $4,591.31 | 56.37 | 4,591.31 | 0.01227 | 0x27...ba5e | |
| 10/30/2025 | 2:07:23 PM | sell | $27.35 | $4,622.63 | 27.35 | 4,622.63 | 0.005918 | 0x73...7da0 | |
| 10/30/2025 | 1:02:47 PM | sell | $76.68 | $4,661.67 | 76.68 | 4,661.67 | 0.01644 | 0x97...7fa1 | |
| 10/30/2025 | 12:55:59 PM | sell | $79.77 | $4,720.7 | 79.77 | 4,720.7 | 0.01689 | 0xe3...c0f0 | |
| 10/30/2025 | 10:48:11 AM | sell | $24.98 | $4,760.45 | 24.98 | 4,760.45 | 0.005248 | 0x9e...7401 | |
| 10/30/2025 | 10:39:11 AM | sell | $4.92 | $4,771.82 | 4.92 | 4,771.82 | 0.001032 | 0x12...92bf | |
| 10/30/2025 | 7:19:35 AM | buy | $53.86 | $4,781.86 | 53.86 | 4,781.86 | 0.01126 | 0xe4...29d4 |