WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$3,362.37
Price
3,362.37 DAI
TVL
$21,473.61
MKT CAP
$12.3B
5m
0%
1h
0%
4h
-0.57%
24h
-0.37%
Share
TXNS
6
Buys
3
Sells
3
Volume
40
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.18
Pooled DAI:
$10,736.8

wstETH/DAI price stats on Ethereum

As of October 6, 2026, the current price of wstETH token on DEX SushiSwap is $3,362.37. wstETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.97. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,328,992,515.41. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $21,473.61. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $21,473.61.

The total transactions of wstETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wstETH/DAI pool has a trading volume of $39.97 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 3,362.37, captured at 6:07 PM UTC.

The price of converting 1 wstETH to USD is $3,362.37 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20265:28:11 PMsell$7$3,362.3773,362.370.002084
0xC91...A590
0xfe...c8be
10/06/20263:15:47 PMbuy$9.97$3,381.79.973,381.70.002949
0xaD9...2ff7
0x85...5bd2
10/06/20267:27:23 AMsell$0.1986$3,358.390.19863,358.390.00005915
0xFee...B91F
0x96...9100
10/06/20266:28:11 AMsell$4.61$3,359.94.613,359.90.001373
0x398...8B5F
0x56...65d2
10/05/202611:40:59 PMbuy$3.47$3,380.513.473,380.510.001027
0x688...Cc8C
0x21...dada
10/05/20267:22:11 PMbuy$14.7$3,374.814.73,374.80.004356
0xB15...E57B
0x80...51f6
10/05/20263:18:11 PMsell$40.69$3,362.7540.693,362.750.0121
0xd5A...60D6
0x75...c066
10/05/20267:00:35 AMbuy$24.28$3,388.224.283,388.20.007166
0x0cA...8f07
0xc9...44b4
10/05/20265:18:47 AMsell$9.89$3,363.439.893,363.430.002942
0x4Dd...423e
0x18...371d
10/05/20264:22:11 AMsell$27.65$3,375.2227.653,375.220.008192
0xb8F...0a5f
0x98...0d5a
10/04/202611:11:11 PMbuy$19.35$3,398.1819.353,398.180.005695
0x9EC...af0d
0x95...357e
10/04/202611:07:23 PMbuy$3.91$3,390.863.913,390.860.001154
0x138...184D
0x6a...761d
10/04/202610:14:23 PMbuy$24.1$3,382.0324.13,382.030.007128
0xf56...1b4a
0xd3...18da
10/04/202610:14:23 PMbuy$9.63$3,371.449.633,371.440.002858
0x0C7...4cDD
0xa9...dcfc
10/04/20269:31:47 PMsell$0.002185$3,348.240.0021853,348.240.066526
0x339...5497
0xb1...bdc9
10/04/20268:00:11 AMbuy$20.78$3,361.8820.783,361.880.006183
0x440...f54E
0xb7...8e3e
10/04/20262:26:11 AMbuy$5.66$3,353.615.663,353.610.001689
0xd08...a2e3
0xa6...b069
10/04/202612:35:59 AMbuy$6.62$3,349.766.623,349.760.001979
0x7Ab...702e
0x81...16db
10/04/202612:23:23 AMbuy$0.4773$3,347.540.47733,347.540.0001426
0x388...068B
0xc4...a6eb
10/03/20266:07:35 PMbuy$7$3,345.1973,345.190.002093
0xBC5...b75d
0x9c...87a7