WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,863.34
Price
2,863.34 DAI
TVL
$19,621.42
MKT CAP
$9.72B
5m
0%
1h
0.54%
4h
0.55%
24h
3.50%
Share
TXNS
51
Buys
32
Sells
19
Volume
610
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.43
Pooled DAI:
$9,810.71

wstETH/DAI price stats on Ethereum

As of March 17, 2026, the current price of wstETH token on DEX SushiSwap is $2,863.34. wstETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $609.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,724,911,010.84. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $19,621.43. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $19,621.43.

The total transactions of wstETH/DAI is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

wstETH/DAI pool has a trading volume of $609.84 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,863.34, captured at 8:03 AM UTC.

The price of converting 1 wstETH to USD is $2,863.34 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/17/20267:41:23 AMbuy$1.36$2,863.341.362,863.340.0004757
0xc97...cEF8
0x9c...ad60
03/17/20267:19:23 AMbuy$25.6$2,855.4725.62,855.470.008966
0x172...1F63
0x32...ffb2
03/17/20267:05:11 AMbuy$0.4601$2,847.90.46012,847.90.0001615
0x7df...D5FE
0xac...76e1
03/17/20264:41:47 AMsell$18.06$2,835.9518.062,835.950.006368
0x1D5...5c59
0x8d...5249
03/17/20263:50:35 AMsell$22.07$2,847.622.072,847.60.007753
0x1D5...5c59
0x13...73a5
03/17/20263:37:23 AMsell$22.43$2,860.5622.432,860.560.007844
0x1D5...5c59
0x75...6215
03/17/20263:33:35 AMsell$0.537$2,867.250.5372,867.250.0001873
0xC17...4487
0xcb...352e
03/17/20263:31:59 AMsell$21.95$2,873.8221.952,873.820.007637
0x172...1F63
0x21...f25f
03/17/20263:14:11 AMsell$16.94$2,885.1816.942,885.180.005874
0x1D5...5c59
0x61...0e8d
03/17/20263:00:23 AMsell$0.52$2,890.290.522,890.290.0001799
0xb83...6109
0x3d...749f
03/17/20262:28:59 AMsell$4.32$2,891.714.322,891.710.001496
0x09C...A391
0x20...70f9
03/17/20262:13:35 AMsell$2.35$2,893.672.352,893.670.0008135
0x67E...443e
0x23...1a43
03/17/202612:56:47 AMsell$0.8603$2,894.610.86032,894.610.0002972
0x3C1...dF41
0xd4...f7ae
03/17/202612:26:23 AMsell$3.98$2,896.033.982,896.030.001377
0x6bF...b8Cb
0xef...f504
03/17/202612:15:59 AMbuy$3.05$2,913.763.052,913.760.001046
0x2F1...8F6A
0x6e...1692
03/17/202612:15:59 AMbuy$32.55$2,903.2832.552,903.280.01121
0x4dD...f765
0x4e...2d10
03/16/202611:37:23 PMbuy$22.71$2,887.122.712,887.10.007866
0x1D5...5c59
0xf3...6343
03/16/202611:10:11 PMsell$46.52$2,876.7946.522,876.790.01617
0x811...459f
0x9b...6a84
03/16/202611:08:35 PMsell$4.61$2,891.754.612,891.750.001597
0xD37...33B4
0x8e...0905
03/16/20269:38:47 PMbuy$41.91$2,898.241.912,898.20.01446
0x2Ee...96F5
0x75...d774