- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.78
- Pooled DAI:
- $11,463.27
wstETH/DAI price stats on Ethereum
As of January 2, 2025, the current price of wstETH token on DEX SushiSwap is $4,058.51. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $200.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,462,725,941.35. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $22,926.56. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $22,926.56.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $200.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 4,058.51, captured at 7:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,058.51 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 12:52:23 PM | buy | $200 | $4,058.51 | 200 | 4,058.51 | 0.04927 | 0x46...b40d | |
| 01/01/2025 | 5:02:59 AM | sell | $102.3 | $4,000.13 | 102.3 | 4,000.13 | 0.02557 | 0x37...7e01 | |
| 12/31/2024 | 4:04:59 PM | buy | $62.25 | $4,038.55 | 62.25 | 4,038.55 | 0.01541 | 0x32...de4a | |
| 12/31/2024 | 2:36:47 AM | sell | $17.32 | $3,998.57 | 17.32 | 3,998.57 | 0.004333 | 0xf9...1997 | |
| 12/30/2024 | 11:06:23 AM | sell | $102.79 | $4,041.17 | 102.79 | 4,041.17 | 0.02543 | 0xa9...685d | |
| 12/30/2024 | 8:37:47 AM | buy | $67.52 | $4,078.19 | 67.52 | 4,078.19 | 0.01655 | 0x00...6d4a | |
| 12/30/2024 | 1:30:11 AM | buy | $133.66 | $4,006.44 | 133.66 | 4,006.44 | 0.03336 | 0x7c...b1c1 | |
| 12/29/2024 | 11:18:59 PM | sell | $148.51 | $3,987.94 | 148.51 | 3,987.94 | 0.03724 | 0xb1...01a6 | |
| 12/29/2024 | 9:09:47 AM | buy | $124.09 | $4,020.7 | 124.09 | 4,020.7 | 0.03086 | 0xcb...d9a7 | |
| 12/27/2024 | 10:12:59 PM | sell | $100.6 | $3,988.59 | 100.6 | 3,988.59 | 0.02522 | 0x76...b95e | |
| 12/27/2024 | 2:58:11 PM | sell | $34.9 | $4,036.69 | 34.9 | 4,036.69 | 0.008647 | 0x6c...db34 | |
| 12/27/2024 | 9:51:23 AM | buy | $138.17 | $4,024.06 | 138.17 | 4,024.06 | 0.03433 | 0x5d...05d5 | |
| 12/26/2024 | 8:36:47 PM | sell | $89.09 | $3,982.95 | 89.09 | 3,982.95 | 0.02236 | 0x13...66ad | |
| 12/26/2024 | 9:55:23 AM | sell | $55.8 | $4,034.33 | 55.8 | 4,034.33 | 0.01383 | 0x74...637a | |
| 12/26/2024 | 9:36:59 AM | sell | $39.04 | $4,068.14 | 39.04 | 4,068.14 | 0.009596 | 0xec...470c | |
| 12/26/2024 | 6:44:11 AM | sell | $61.04 | $4,103.95 | 61.04 | 4,103.95 | 0.01487 | 0x27...e724 | |
| 12/26/2024 | 2:13:11 AM | sell | $0.1201 | $4,125.92 | 0.1201 | 4,125.92 | 0.00002911 | 0xb9...1b08 | |
| 12/25/2024 | 6:44:59 PM | sell | $45.85 | $4,142.48 | 45.85 | 4,142.48 | 0.01106 | 0xa0...9ac9 | |
| 12/25/2024 | 11:51:59 AM | buy | $42.36 | $4,168.71 | 42.36 | 4,168.71 | 0.01016 | 0x13...7448 | |
| 12/25/2024 | 12:00:11 AM | sell | $12.7 | $4,133.14 | 12.7 | 4,133.14 | 0.003073 | 0x96...4bcd |