WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$5,691.74
Price
5,691.74 DAI
TVL
$27,261.71
MKT CAP
$18B
5m
0%
1h
0%
4h
0%
24h
8.86%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
2.39
Pooled DAI:
$13,630.85

wstETH/DAI price stats on Ethereum

As of August 23, 2025, the current price of wstETH token on DEX SushiSwap is $5,691.74. wstETH price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,406.30. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $18,022,454,285.30. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $27,261.71. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $27,261.71.

The total transactions of wstETH/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

wstETH/DAI pool has a trading volume of $1,406.30 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 5,691.74, captured at 6:59 PM UTC.

The price of converting 1 wstETH to USD is $5,691.74 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20252:46:35 AMsell$47.51$5,691.7447.515,691.740.008348
0x0Bd...f786
0xad...1005
08/23/20252:27:23 AMsell$68.05$5,740.0868.055,740.080.01185
0x1D5...5c59
0x81...4935
08/23/20251:38:59 AMsell$47.7$5,788.7147.75,788.710.00824
0x7c4...CcA7
0x8e...6d06
08/22/202511:23:11 PMsell$7.2$5,811.847.25,811.840.001238
0x592...634e
0x1b...b09f
08/22/20257:23:35 PMbuy$155.75$5,783.9155.755,783.90.02692
0x068...B571
0xd7...9122
08/22/20256:54:23 PMbuy$48.75$5,698.3948.755,698.390.008555
0x65b...a47A
0xc9...9b39
08/22/20255:46:59 PMsell$30.58$5,656.8130.585,656.810.005407
0x96b...aB4c
0xde...a20b
08/22/20254:11:47 PMbuy$223.8$5,610.03223.85,610.030.03989
0xd0a...47a8
0xb2...be5e
08/22/20252:15:23 PMbuy$247.35$5,416.34247.355,416.340.04566
0x7dD...a613
0xb1...05eb
08/22/20252:04:59 PMbuy$121.74$5,267.48121.745,267.480.02311
0x30A...519E
0xbf...c211
08/22/20251:43:23 PMbuy$118.73$5,171.35118.735,171.350.02296
0xa7e...925C
0xf3...8475
08/22/202512:54:11 PMbuy$39.71$5,108.6239.715,108.620.007773
0xfc9...e535
0xe4...b0d6
08/22/202512:43:47 PMsell$105.3$5,103.98105.35,103.980.02063
0xB3A...0790
0x69...743a
08/22/202512:17:11 PMsell$46.78$5,164.3246.785,164.320.009058
0x5FC...3663
0xa3...ee50
08/22/202511:12:35 AMsell$44.48$5,200.6944.485,200.690.008554
0x686...e0e0
0x87...ea8c
08/22/20258:16:23 AMbuy$52.81$5,228.6952.815,228.690.0101
0xFfA...027e
0x94...6af1
08/22/20252:28:47 AMbuy$52.6$5,186.5952.65,186.590.01014
0xe75...6B0D
0xd0...9d59
08/22/20252:13:11 AMbuy$51.29$5,145.2651.295,145.260.009968
0xb19...49a9
0x8b...c1e5
08/21/202511:44:35 PMsell$42.27$5,110.9942.275,110.990.008271
0xfc9...e535
0x11...6a1b
08/21/202511:33:11 PMsell$0.005618$5,127.740.0056185,127.740.051095
0xAde...0652
0xdf...4c26