- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.94
- Pooled DAI:
- $11,256.29
wstETH/DAI price stats on Ethereum
As of December 9, 2025, the current price of wstETH token on DEX SushiSwap is $3,826.38. wstETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $450.55. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,779,659,642.94. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $22,512.59. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $22,512.59.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $450.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,826.38, captured at 1:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,826.38 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:58:59 PM | buy | $21.71 | $3,826.38 | 21.71 | 3,826.38 | 0.005675 | 0xeb...7291 | |
| 12/08/2025 | 8:10:11 PM | buy | $15 | $3,813.91 | 15 | 3,813.91 | 0.003934 | 0x55...2b06 | |
| 12/08/2025 | 3:52:23 PM | sell | $8.3 | $3,788.83 | 8.3 | 3,788.83 | 0.002191 | 0x15...6e0d | |
| 12/08/2025 | 3:14:23 PM | sell | $56.76 | $3,810.86 | 56.76 | 3,810.86 | 0.01489 | 0xef...5f94 | |
| 12/08/2025 | 2:36:23 PM | buy | $7.1 | $3,850.79 | 7.1 | 3,850.79 | 0.001843 | 0x52...ed08 | |
| 12/08/2025 | 12:58:47 PM | sell | $1.25 | $3,825.74 | 1.25 | 3,825.74 | 0.0003275 | 0x1d...8312 | |
| 12/08/2025 | 12:49:47 PM | sell | $0.03125 | $3,826.18 | 0.03125 | 3,826.18 | 0.058168 | 0x25...dae7 | |
| 12/08/2025 | 12:46:35 PM | sell | $9.4 | $3,829.39 | 9.4 | 3,829.39 | 0.002456 | 0x8c...5c5a | |
| 12/08/2025 | 9:05:11 AM | buy | $49.82 | $3,838.67 | 49.82 | 3,838.67 | 0.01297 | 0x19...a54f | |
| 12/08/2025 | 8:49:59 AM | buy | $2.4 | $3,820.95 | 2.4 | 3,820.95 | 0.0006306 | 0x1f...aaa0 | |
| 12/08/2025 | 8:31:11 AM | buy | $4.68 | $3,818.54 | 4.68 | 3,818.54 | 0.001227 | 0xf8...6922 | |
| 12/08/2025 | 4:39:59 AM | buy | $4.65 | $3,815.37 | 4.65 | 3,815.37 | 0.001219 | 0x65...5f8b | |
| 12/08/2025 | 1:36:47 AM | buy | $34.71 | $3,802.01 | 34.71 | 3,802.01 | 0.009129 | 0x6c...3089 | |
| 12/08/2025 | 1:36:35 AM | buy | $1 | $3,789.95 | 1 | 3,789.95 | 0.0002639 | 0x7f...eca0 | |
| 12/08/2025 | 1:29:11 AM | buy | $60.55 | $3,769.1 | 60.55 | 3,769.1 | 0.01606 | 0x34...66cb | |
| 12/08/2025 | 1:23:11 AM | buy | $10 | $3,745.4 | 10 | 3,745.4 | 0.00267 | 0x65...33cd | |
| 12/08/2025 | 1:00:11 AM | buy | $9.99 | $3,738.68 | 9.99 | 3,738.68 | 0.002674 | 0x62...6361 | |
| 12/07/2025 | 10:10:11 PM | sell | $49.41 | $3,729.51 | 49.41 | 3,729.51 | 0.01324 | 0x2e...988c | |
| 12/07/2025 | 10:06:11 PM | sell | $13.12 | $3,750.52 | 13.12 | 3,750.52 | 0.003499 | 0x7c...50d2 | |
| 12/07/2025 | 9:58:23 PM | sell | $30.83 | $3,765.32 | 30.83 | 3,765.32 | 0.008189 | 0xb9...28e4 |