WhatToFarm
/
12 Swap

Info about wstETH-DAI pair

Price USD
$4,702.65
Price
4,702.65 DAI
TVL
$24,930.38
MKT CAP
$15.7B
5m
0%
1h
0%
4h
0.48%
24h
3.19%
Share
TXNS
12
Buys
8
Sells
4
Volume
332
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
2.64
Pooled DAI:
$12,465.19

wstETH/DAI price stats on Ethereum

As of October 31, 2025, the current price of wstETH token on DEX SushiSwap is $4,702.65. wstETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $331.93. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $15,725,987,197.29. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $24,930.38. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $24,930.38.

The total transactions of wstETH/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

wstETH/DAI pool has a trading volume of $331.93 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 4,702.65, captured at 9:30 PM UTC.

The price of converting 1 wstETH to USD is $4,702.65 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/20259:07:35 PMsell$3.93$4,702.653.934,702.650.00083580xb9...aba7
10/31/20259:07:35 PMsell$4.08$4,705.674.084,705.670.00086750xb9...aba7
10/31/20257:34:11 PMbuy$54.29$4,714.9754.294,714.970.011510xac...4a05
10/31/20255:08:59 PMsell$36.19$4,680.0336.194,680.030.0077340x00...1d17
10/31/202512:16:11 PMbuy$32.49$4,709.6432.494,709.640.0068990x3f...014f
10/31/20258:37:11 AMsell$5.31$4,671.255.314,671.250.0011380xcf...b1da
10/31/20254:12:35 AMbuy$36.32$4,687.6836.324,687.680.0077490x6b...6142
10/31/20251:08:23 AMbuy$38.46$4,659.5138.464,659.510.0082560xa6...6ad8
10/30/202511:49:59 PMbuy$29.7$4,633.9129.74,633.910.0064090xcd...a04c
10/30/202511:49:47 PMbuy$33.28$4,610.3233.284,610.320.007220x08...b4d8
10/30/20259:52:35 PMbuy$51.28$4,578.7151.284,578.710.01120x18...74c4
10/30/20259:40:35 PMbuy$6.54$4,557.236.544,557.230.0014360x10...b284
10/30/20257:22:23 PMsell$57.56$4,548.8857.564,548.880.012650x73...afa1
10/30/20255:20:23 PMsell$56.37$4,591.3156.374,591.310.012270x27...ba5e
10/30/20252:07:23 PMsell$27.35$4,622.6327.354,622.630.0059180x73...7da0
10/30/20251:02:47 PMsell$76.68$4,661.6776.684,661.670.016440x97...7fa1
10/30/202512:55:59 PMsell$79.77$4,720.779.774,720.70.016890xe3...c0f0
10/30/202510:48:11 AMsell$24.98$4,760.4524.984,760.450.0052480x9e...7401
10/30/202510:39:11 AMsell$4.92$4,771.824.924,771.820.0010320x12...92bf
10/30/20257:19:35 AMbuy$53.86$4,781.8653.864,781.860.011260xe4...29d4