- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 3.26
- Pooled DAI:
- $9,940
wstETH/DAI price stats on Ethereum
As of July 5, 2025, the current price of wstETH token on DEX SushiSwap is $3,048.55. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $202.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,232,357,725.51. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $19,880.01. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $19,880.01.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $202.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,048.55, captured at 5:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,048.55 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:22:11 PM | buy | $10 | $3,048.55 | 10 | 3,048.55 | 0.003281 | 0x2b...735d | |
| 07/05/2025 | 5:56:35 AM | buy | $35.57 | $3,034.58 | 35.57 | 3,034.58 | 0.01172 | 0xfd...f73c | |
| 07/05/2025 | 5:55:47 AM | sell | $15.74 | $3,010.42 | 15.74 | 3,010.42 | 0.005229 | 0xdf...98ea | |
| 07/04/2025 | 10:36:35 PM | buy | $32.71 | $3,026.14 | 32.71 | 3,026.14 | 0.0108 | 0xf1...c68f | |
| 07/04/2025 | 7:30:11 PM | sell | $30.91 | $3,004.78 | 30.91 | 3,004.78 | 0.01028 | 0xf0...d340 | |
| 07/04/2025 | 3:54:11 PM | sell | $74.55 | $3,036.93 | 74.55 | 3,036.93 | 0.02454 | 0xbe...2eb5 | |
| 07/04/2025 | 3:34:47 PM | sell | $3.33 | $3,060.81 | 3.33 | 3,060.81 | 0.00109 | 0x52...3ab1 | |
| 07/04/2025 | 7:53:11 AM | sell | $62.74 | $3,081.13 | 62.74 | 3,081.13 | 0.02036 | 0x5b...432e | |
| 07/04/2025 | 7:47:47 AM | sell | $5.11 | $3,102.07 | 5.11 | 3,102.07 | 0.001648 | 0xcc...e0ef | |
| 07/03/2025 | 4:26:35 AM | sell | $2.22 | $3,104.34 | 2.22 | 3,104.34 | 0.0007172 | 0xc5...ef88 | |
| 07/03/2025 | 2:45:11 AM | sell | $15.5 | $3,109.83 | 15.5 | 3,109.83 | 0.004984 | 0xd1...d343 | |
| 07/02/2025 | 11:50:11 PM | sell | $3.48 | $3,115.7 | 3.48 | 3,115.7 | 0.001116 | 0x46...20bd | |
| 07/02/2025 | 8:30:23 PM | buy | $82.62 | $3,109.85 | 82.62 | 3,109.85 | 0.02656 | 0x0e...d08d | |
| 07/02/2025 | 4:58:47 PM | buy | $127.02 | $3,045.21 | 127.02 | 3,045.21 | 0.04171 | 0xcc...3eba | |
| 07/02/2025 | 3:29:11 PM | buy | $78.25 | $2,982.77 | 78.25 | 2,982.77 | 0.02623 | 0xd9...9534 | |
| 07/02/2025 | 12:02:59 PM | buy | $54.16 | $2,942.8 | 54.16 | 2,942.8 | 0.0184 | 0xbb...dc35 | |
| 07/02/2025 | 12:01:47 PM | sell | $18.7 | $2,914.64 | 18.7 | 2,914.64 | 0.006417 | 0x07...1329 | |
| 07/02/2025 | 10:26:35 AM | buy | $1.26 | $2,937.46 | 1.26 | 2,937.46 | 0.0004307 | 0x05...8c24 | |
| 07/02/2025 | 4:43:59 AM | buy | $35.34 | $2,926.43 | 35.34 | 2,926.43 | 0.01207 | 0x53...dc29 | |
| 07/02/2025 | 2:57:23 AM | buy | $32.3 | $2,906.16 | 32.3 | 2,906.16 | 0.01111 | 0x99...aff8 |