WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,318.95
Price
2,318.95 DAI
TVL
$17,868.62
MKT CAP
$8.43B
5m
0%
1h
-1.00%
4h
-0.25%
24h
-4.78%
Share
TXNS
31
Buys
7
Sells
24
Volume
357
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.84
Pooled DAI:
$8,934.31

wstETH/DAI price stats on Ethereum

As of July 28, 2026, the current price of wstETH token on DEX SushiSwap is $2,318.95. wstETH price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $357.11. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,428,200,948.59. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $17,868.63. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $17,868.63.

The total transactions of wstETH/DAI is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

wstETH/DAI pool has a trading volume of $357.11 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,318.95, captured at 2:21 PM UTC.

The price of converting 1 wstETH to USD is $2,318.95 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20261:42:11 PMsell$2.24$2,318.952.242,318.950.0009692
0x119...1132
0x40...7061
07/28/20261:41:59 PMsell$9.36$2,321.979.362,321.970.004031
0x7bc...88e1
0x2c...e9f5
07/28/20261:38:35 PMsell$14.67$2,328.2314.672,328.230.006304
0xD99...349e
0x22...5044
07/28/20261:00:47 PMbuy$14.66$2,342.2614.662,342.260.006261
0x9fa...BE29
0xd6...a94d
07/28/202611:29:59 AMsell$1.51$2,324.831.512,324.830.000653
0xa71...b2d2
0xe8...b4f5
07/28/20267:00:35 AMbuy$5.32$2,337.845.322,337.840.002278
0xb59...9f55
0x45...4754
07/28/20262:54:59 AMbuy$0.3$2,336.380.32,336.380.0001284
0x5aB...dFC3
0x2d...f7d0
07/28/20261:14:35 AMsell$9.42$2,324.759.422,324.750.004052
0x050...32c1
0x4f...b7b9
07/28/202612:50:59 AMsell$20.02$2,332.4320.022,332.430.008586
0x5D1...a05E
0x16...d55e
07/28/202612:35:47 AMbuy$0.7794$2,351.530.77942,351.530.0003314
0x27c...2bf2
0x11...0043
07/28/202612:17:59 AMsell$8.76$2,339.538.762,339.530.003744
0xAaB...3D3A
0x00...6dbf
07/27/202611:15:59 PMsell$16.36$2,346.0916.362,346.090.006973
0xEC2...1318
0xc7...af98
07/27/202610:58:47 PMsell$39.55$2,360.7339.552,360.730.01675
0x172...1F63
0xcb...96c4
07/27/202610:53:23 PMsell$11.1$2,374.0311.12,374.030.004676
0x45D...8012
0x5c...9685
07/27/202610:45:35 PMsell$9.59$2,379.489.592,379.480.004031
0x594...12C1
0x09...22e1
07/27/202610:41:47 PMsell$19.24$2,387.0819.242,387.080.008061
0x1C0...DB54
0xb4...cad2
07/27/202610:27:59 PMsell$17.77$2,396.8517.772,396.850.007417
0xEC2...1318
0xcf...7d1c
07/27/20267:32:35 PMbuy$5.95$2,414.445.952,414.440.002465
0x8F9...8AC0
0xd4...9fc7
07/27/20266:51:35 PMsell$3.03$2,399.213.032,399.210.001263
0xce1...D361
0xbf...aa68
07/27/20266:33:35 PMsell$4.65$2,401.254.652,401.250.001938
0xB15...E57B
0xdd...86c5