- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.66
- Pooled DAI:
- $12,187.14
wstETH/DAI price stats on Ethereum
As of July 30, 2025, the current price of wstETH token on DEX SushiSwap is $4,568.81. wstETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $445.46. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,851,460,361.35. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $24,374.29. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $24,374.29.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $445.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 4,568.81, captured at 2:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,568.81 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:15:59 AM | buy | $25.27 | $4,568.81 | 25.27 | 4,568.81 | 0.005532 | 0x8a...b0d1 | |
| 07/29/2025 | 5:20:59 PM | sell | $68.36 | $4,557.6 | 68.36 | 4,557.6 | 0.015 | 0x4f...9ca7 | |
| 07/29/2025 | 3:20:11 PM | sell | $38.9 | $4,597.84 | 38.9 | 4,597.84 | 0.008461 | 0x79...95c1 | |
| 07/29/2025 | 11:21:35 AM | sell | $50.94 | $4,631.68 | 50.94 | 4,631.68 | 0.011 | 0x3a...898a | |
| 07/29/2025 | 7:41:11 AM | buy | $73.54 | $4,655.06 | 73.54 | 4,655.06 | 0.01579 | 0x47...444a | |
| 07/29/2025 | 6:55:11 AM | buy | $45.92 | $4,606.02 | 45.92 | 4,606.02 | 0.009971 | 0x7a...217b | |
| 07/29/2025 | 4:12:23 AM | sell | $37.17 | $4,575.24 | 37.17 | 4,575.24 | 0.008124 | 0x08...2bde | |
| 07/29/2025 | 4:12:11 AM | sell | $5.08 | $4,591.09 | 5.08 | 4,591.09 | 0.001107 | 0x64...defd | |
| 07/29/2025 | 3:58:23 AM | buy | $54.72 | $4,600.03 | 54.72 | 4,600.03 | 0.01189 | 0xec...a83f | |
| 07/29/2025 | 3:58:11 AM | buy | $45.52 | $4,562.42 | 45.52 | 4,562.42 | 0.009978 | 0x2d...44fe | |
| 07/29/2025 | 2:20:35 AM | sell | $58.63 | $4,540.09 | 58.63 | 4,540.09 | 0.01291 | 0xca...898a | |
| 07/29/2025 | 2:03:47 AM | sell | $0.062714 | $4,562.01 | 0.062714 | 4,562.01 | 0.0105951 | 0x6a...359b | |
| 07/28/2025 | 2:36:11 PM | sell | $115.75 | $4,605.42 | 115.75 | 4,605.42 | 0.02513 | 0xe0...c5ea | |
| 07/28/2025 | 1:25:23 PM | sell | $57.92 | $4,671.05 | 57.92 | 4,671.05 | 0.0124 | 0x2f...4109 | |
| 07/28/2025 | 9:08:35 AM | sell | $11.55 | $4,697.41 | 11.55 | 4,697.41 | 0.00246 | 0xd1...84db | |
| 07/28/2025 | 5:16:23 AM | buy | $35.33 | $4,716.64 | 35.33 | 4,716.64 | 0.007491 | 0x5e...2caa | |
| 07/28/2025 | 4:43:59 AM | buy | $31.17 | $4,691.36 | 31.17 | 4,691.36 | 0.006646 | 0x11...5d57 | |
| 07/27/2025 | 10:45:35 PM | buy | $49.99 | $4,660.56 | 49.99 | 4,660.56 | 0.01072 | 0x14...0789 | |
| 07/27/2025 | 6:19:23 PM | buy | $28.68 | $4,630.85 | 28.68 | 4,630.85 | 0.006194 | 0xb9...e416 | |
| 07/27/2025 | 3:04:23 PM | sell | $26.06 | $4,602.19 | 26.06 | 4,602.19 | 0.005663 | 0x2e...6aa7 |