- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 3.04
- Pooled DAI:
- $10,905.17
wstETH/DAI price stats on Ethereum
As of December 27, 2025, the current price of wstETH token on DEX SushiSwap is $3,568.35. wstETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $452.29. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,334,215,608.82. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $21,810.34. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $21,810.34.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $452.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,568.35, captured at 4:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,568.35 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:38:11 PM | buy | $1.57 | $3,589.63 | 1.57 | 3,589.63 | 0.0004373 | 0xa7...318f | |
| 12/26/2025 | 7:38:11 PM | sell | $0.8919 | $3,568.35 | 0.8919 | 3,568.35 | 0.0002499 | 0xa7...318f | |
| 12/26/2025 | 6:31:23 PM | sell | $11.78 | $3,571.48 | 11.78 | 3,571.48 | 0.0033 | 0x9e...096b | |
| 12/26/2025 | 6:27:59 PM | buy | $30.29 | $3,586.91 | 30.29 | 3,586.91 | 0.008447 | 0x74...d240 | |
| 12/26/2025 | 3:00:47 PM | sell | $52.14 | $3,572.64 | 52.14 | 3,572.64 | 0.01459 | 0x38...f248 | |
| 12/26/2025 | 2:51:11 PM | sell | $24.83 | $3,597.92 | 24.83 | 3,597.92 | 0.006902 | 0x3b...f504 | |
| 12/26/2025 | 2:45:47 PM | sell | $26.16 | $3,614.71 | 26.16 | 3,614.71 | 0.007237 | 0x99...36ae | |
| 12/26/2025 | 1:50:11 PM | buy | $9.83 | $3,641.93 | 9.83 | 3,641.93 | 0.0027 | 0x31...2b9b | |
| 12/26/2025 | 1:49:59 PM | buy | $1.42 | $3,638.21 | 1.42 | 3,638.21 | 0.0003913 | 0x45...73a6 | |
| 12/26/2025 | 8:03:59 AM | sell | $9.57 | $3,619.11 | 9.57 | 3,619.11 | 0.002646 | 0x6d...161f | |
| 12/26/2025 | 7:57:23 AM | sell | $0.6321 | $3,622.47 | 0.6321 | 3,622.47 | 0.0001745 | 0xf1...2de9 | |
| 12/26/2025 | 7:21:35 AM | buy | $8.79 | $3,641.6 | 8.79 | 3,641.6 | 0.002414 | 0x6e...5c35 | |
| 12/26/2025 | 7:03:35 AM | buy | $1.03 | $3,638.35 | 1.03 | 3,638.35 | 0.0002834 | 0xb1...679d | |
| 12/26/2025 | 6:28:47 AM | buy | $2.99 | $3,637.02 | 2.99 | 3,637.02 | 0.0008243 | 0xe3...4481 | |
| 12/26/2025 | 4:09:11 AM | sell | $2.92 | $3,615.21 | 2.92 | 3,615.21 | 0.0008092 | 0x51...2a76 | |
| 12/26/2025 | 3:29:35 AM | sell | $0.8856 | $3,624.29 | 0.8856 | 3,624.29 | 0.0002443 | 0x0b...c0b1 | |
| 12/26/2025 | 3:29:35 AM | sell | $11.84 | $3,620.09 | 11.84 | 3,620.09 | 0.003271 | 0x4c...ed00 | |
| 12/26/2025 | 2:37:23 AM | buy | $12.21 | $3,642.37 | 12.21 | 3,642.37 | 0.003352 | 0x2f...0f9e | |
| 12/26/2025 | 2:18:47 AM | sell | $16.08 | $3,621.85 | 16.08 | 3,621.85 | 0.004439 | 0x7b...4819 | |
| 12/26/2025 | 2:18:11 AM | buy | $49.74 | $3,632.51 | 49.74 | 3,632.51 | 0.01369 | 0xf5...f3c4 |