- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.8
- Pooled DAI:
- $11,752.98
wstETH/DAI price stats on Ethereum
As of November 8, 2025, the current price of wstETH token on DEX SushiSwap is $4,178.82. wstETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $660.74. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,746,957,931.36. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $23,505.98. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $23,505.98.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $660.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 4,178.82, captured at 3:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,178.82 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:08:11 AM | sell | $10.42 | $4,178.82 | 10.42 | 4,178.82 | 0.002493 | 0x40...3ce5 | |
| 11/07/2025 | 11:27:23 PM | buy | $16.84 | $4,201.71 | 16.84 | 4,201.71 | 0.004007 | 0x5f...5dc5 | |
| 11/07/2025 | 9:45:47 PM | buy | $10.45 | $4,191.98 | 10.45 | 4,191.98 | 0.002493 | 0xfa...1e32 | |
| 11/07/2025 | 8:45:59 PM | buy | $18.01 | $4,181.83 | 18.01 | 4,181.83 | 0.004307 | 0xce...ec4c | |
| 11/07/2025 | 7:35:35 PM | buy | $12.33 | $4,171.04 | 12.33 | 4,171.04 | 0.002958 | 0xd4...e66b | |
| 11/07/2025 | 7:35:35 PM | sell | $12.95 | $4,146.29 | 12.95 | 4,146.29 | 0.003124 | 0xd1...e9ce | |
| 11/07/2025 | 7:13:23 PM | buy | $86.78 | $4,144.97 | 86.78 | 4,144.97 | 0.02093 | 0x22...b4df | |
| 11/07/2025 | 5:56:11 PM | buy | $121.48 | $4,071.39 | 121.48 | 4,071.39 | 0.02983 | 0x3c...1560 | |
| 11/07/2025 | 3:18:11 PM | buy | $107.94 | $3,991.21 | 107.94 | 3,991.21 | 0.02704 | 0x3e...4176 | |
| 11/07/2025 | 12:35:47 PM | sell | $6.01 | $3,932.29 | 6.01 | 3,932.29 | 0.00153 | 0x39...8b7a | |
| 11/07/2025 | 11:34:11 AM | sell | $111.64 | $3,972.98 | 111.64 | 3,972.98 | 0.02809 | 0x95...2484 | |
| 11/07/2025 | 9:51:23 AM | sell | $67.51 | $4,035.44 | 67.51 | 4,035.44 | 0.01673 | 0x65...c0fe | |
| 11/07/2025 | 9:14:35 AM | sell | $6.4 | $4,061.34 | 6.4 | 4,061.34 | 0.001577 | 0xd7...59fe | |
| 11/07/2025 | 3:17:23 AM | buy | $49.32 | $4,070.69 | 49.32 | 4,070.69 | 0.01211 | 0x6d...1405 | |
| 11/07/2025 | 3:00:11 AM | buy | $22.59 | $4,045.49 | 22.59 | 4,045.49 | 0.005585 | 0x65...008b | |
| 11/06/2025 | 10:07:35 PM | buy | $3.38 | $4,036.41 | 3.38 | 4,036.41 | 0.0008375 | 0xa1...6d7d | |
| 11/06/2025 | 5:13:23 PM | sell | $51.91 | $4,029.19 | 51.91 | 4,029.19 | 0.01288 | 0xbb...8e93 | |
| 11/06/2025 | 12:54:35 PM | sell | $90.18 | $4,078.99 | 90.18 | 4,078.99 | 0.02211 | 0x63...0cb3 | |
| 11/06/2025 | 9:59:47 AM | sell | $39.02 | $4,124.58 | 39.02 | 4,124.58 | 0.00946 | 0x0c...9be8 | |
| 11/06/2025 | 5:41:59 AM | sell | $49.88 | $4,156.08 | 49.88 | 4,156.08 | 0.012 | 0xb1...0b1d |