- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 3.3
- Pooled DAI:
- $10,333.51
wstETH/DAI price stats on Ethereum
As of September 14, 2026, the current price of wstETH token on DEX SushiSwap is $3,130.27. wstETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $282.97. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,584,513,708.17. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $20,667.03. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $20,667.03.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $282.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,130.27, captured at 3:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,130.27 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:22:23 AM | buy | $22.17 | $3,130.27 | 22.17 | 3,130.27 | 0.007083 | 0xa6...8fac | |
| 09/14/2026 | 2:54:23 AM | buy | $18.6 | $3,117.94 | 18.6 | 3,117.94 | 0.005966 | 0x28...0661 | |
| 09/14/2026 | 2:12:47 AM | buy | $22.99 | $3,105.38 | 22.99 | 3,105.38 | 0.007404 | 0x73...79bc | |
| 09/13/2026 | 10:58:11 PM | sell | $4.1 | $3,081.13 | 4.1 | 3,081.13 | 0.001332 | 0x10...852d | |
| 09/13/2026 | 10:16:47 PM | sell | $29 | $3,091.09 | 29 | 3,091.09 | 0.009384 | 0x94...8666 | |
| 09/13/2026 | 10:07:23 PM | sell | $12.75 | $3,103.67 | 12.75 | 3,103.67 | 0.004109 | 0x5f...d51c | |
| 09/13/2026 | 9:23:23 PM | buy | $4.99 | $3,124.73 | 4.99 | 3,124.73 | 0.001599 | 0x37...14d0 | |
| 09/13/2026 | 7:09:59 PM | buy | $9.99 | $3,120.19 | 9.99 | 3,120.19 | 0.003204 | 0xa6...34f9 | |
| 09/13/2026 | 6:31:23 PM | buy | $1.99 | $3,116.57 | 1.99 | 3,116.57 | 0.000641 | 0x3a...7176 | |
| 09/13/2026 | 5:28:47 PM | buy | $0.4342 | $3,115.83 | 0.4342 | 3,115.83 | 0.0001393 | 0x10...d980 | |
| 09/13/2026 | 5:24:11 PM | buy | $6.66 | $3,113.69 | 6.66 | 3,113.69 | 0.002139 | 0x5d...4fdc | |
| 09/13/2026 | 3:20:59 PM | sell | $2.51 | $3,093.8 | 2.51 | 3,093.8 | 0.0008121 | 0x1f...a37e | |
| 09/13/2026 | 3:17:59 PM | sell | $0.522 | $3,094.71 | 0.522 | 3,094.71 | 0.0001686 | 0x84...f1ca | |
| 09/13/2026 | 2:24:47 PM | buy | $39.6 | $3,101.54 | 39.6 | 3,101.54 | 0.01276 | 0xbd...3b7b | |
| 09/13/2026 | 1:34:11 PM | sell | $5.1 | $3,072.67 | 5.1 | 3,072.67 | 0.001661 | 0xa3...ec77 | |
| 09/13/2026 | 1:32:11 PM | sell | $1.59 | $3,074.68 | 1.59 | 3,074.68 | 0.0005186 | 0xb4...a030 | |
| 09/13/2026 | 10:45:23 AM | sell | $19.04 | $3,080.88 | 19.04 | 3,080.88 | 0.006183 | 0xb1...ab6d | |
| 09/13/2026 | 9:51:47 AM | sell | $2.52 | $3,087.36 | 2.52 | 3,087.36 | 0.000817 | 0xe3...4860 | |
| 09/13/2026 | 9:34:23 AM | sell | $3.37 | $3,089.14 | 3.37 | 3,089.14 | 0.001092 | 0xfa...6769 | |
| 09/13/2026 | 9:31:59 AM | sell | $9.94 | $3,093.15 | 9.94 | 3,093.15 | 0.003216 | 0x2b...d29b |