- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 3.04
- Pooled DAI:
- $10,899.51
wstETH/DAI price stats on Ethereum
As of December 19, 2025, the current price of wstETH token on DEX SushiSwap is $3,585.49. wstETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,298.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,346,558,082.66. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $21,799.04. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $21,799.04.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $1,298.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,585.49, captured at 4:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,585.49 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:12:11 AM | buy | $7.86 | $3,585.49 | 7.86 | 3,585.49 | 0.002193 | 0xb1...185f | |
| 12/19/2025 | 4:12:11 AM | buy | $10 | $3,579.62 | 10 | 3,579.62 | 0.002796 | 0x6e...d800 | |
| 12/19/2025 | 4:11:59 AM | buy | $21.26 | $3,569.35 | 21.26 | 3,569.35 | 0.005956 | 0x12...4563 | |
| 12/19/2025 | 3:34:35 AM | sell | $35.75 | $3,552.75 | 35.75 | 3,552.75 | 0.01006 | 0x10...391f | |
| 12/19/2025 | 3:31:35 AM | buy | $41.56 | $3,572.25 | 41.56 | 3,572.25 | 0.01163 | 0xe3...2df4 | |
| 12/19/2025 | 3:31:23 AM | buy | $39.61 | $3,545.68 | 39.61 | 3,545.68 | 0.01117 | 0xfe...04d6 | |
| 12/19/2025 | 3:25:47 AM | buy | $44.55 | $3,518.22 | 44.55 | 3,518.22 | 0.01266 | 0x11...e138 | |
| 12/19/2025 | 3:15:47 AM | buy | $17.46 | $3,498.09 | 17.46 | 3,498.09 | 0.004991 | 0x95...e3c5 | |
| 12/19/2025 | 3:12:47 AM | buy | $16.52 | $3,493.25 | 16.52 | 3,493.25 | 0.00473 | 0x73...bf34 | |
| 12/19/2025 | 3:04:35 AM | buy | $21.58 | $3,474.73 | 21.58 | 3,474.73 | 0.006213 | 0xd7...91f6 | |
| 12/19/2025 | 2:55:35 AM | buy | $13.87 | $3,463.27 | 13.87 | 3,463.27 | 0.004007 | 0xee...78eb | |
| 12/19/2025 | 12:03:59 AM | buy | $5.51 | $3,457.02 | 5.51 | 3,457.02 | 0.001595 | 0x31...4ea8 | |
| 12/18/2025 | 11:24:35 PM | buy | $0.6068 | $3,455.05 | 0.6068 | 3,455.05 | 0.0001756 | 0xed...64e5 | |
| 12/18/2025 | 9:35:47 PM | buy | $16.43 | $3,449.54 | 16.43 | 3,449.54 | 0.004763 | 0x04...a9fd | |
| 12/18/2025 | 9:30:47 PM | buy | $15.22 | $3,439.35 | 15.22 | 3,439.35 | 0.004425 | 0x01...aa47 | |
| 12/18/2025 | 9:20:23 PM | buy | $17.42 | $3,428.85 | 17.42 | 3,428.85 | 0.005082 | 0x8e...9315 | |
| 12/18/2025 | 8:34:11 PM | sell | $13.91 | $3,407.21 | 13.91 | 3,407.21 | 0.004084 | 0x47...f55a | |
| 12/18/2025 | 7:45:47 PM | sell | $40.44 | $3,424.65 | 40.44 | 3,424.65 | 0.0118 | 0x84...8dd6 | |
| 12/18/2025 | 7:40:23 PM | sell | $10.66 | $3,441.08 | 10.66 | 3,441.08 | 0.0031 | 0x5a...7973 | |
| 12/18/2025 | 7:18:47 PM | sell | $4.25 | $3,445.89 | 4.25 | 3,445.89 | 0.001234 | 0x79...9ece |