WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,504.62
Price
2,504.62 DAI
TVL
$18,320.66
MKT CAP
$8.92B
5m
0%
1h
-0.72%
4h
-2.69%
24h
-1.48%
Share
TXNS
66
Buys
27
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.65
Pooled DAI:
$9,160.33

wstETH/DAI price stats on Ethereum

As of February 10, 2026, the current price of wstETH token on DEX SushiSwap is $2,504.62. wstETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,032.06. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,916,192,900.79. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $18,320.66. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $18,320.66.

The total transactions of wstETH/DAI is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

wstETH/DAI pool has a trading volume of $1,032.06 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,504.62, captured at 6:27 AM UTC.

The price of converting 1 wstETH to USD is $2,504.62 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/20266:25:11 AMsell$15.03$2,504.6215.032,504.620.006004
0x63e...C1cA
0xc0...bd2e
02/10/20265:51:59 AMsell$17.43$2,513.5217.432,513.520.006938
0x000...8C20
0x4d...be20
02/10/20265:43:59 AMsell$15.97$2,522.6815.972,522.680.006333
0x000...8e72
0xab...8599
02/10/20263:31:47 AMsell$24.01$2,533.6824.012,533.680.009478
0xED7...74e9
0xdc...c4fb
02/10/20263:28:47 AMsell$18.44$2,545.3818.442,545.380.007246
0x09E...Fe03
0x5c...daae
02/10/20263:21:35 AMsell$17.02$2,555.1717.022,555.170.006663
0xFfA...027e
0x53...f1ec
02/10/20263:17:59 AMsell$20.93$2,565.6720.932,565.670.008161
0xED7...74e9
0x22...c85e
02/10/20263:10:59 AMsell$8.64$2,573.878.642,573.870.003359
0xDfd...8116
0x2e...9ea1
02/10/20261:59:47 AMbuy$0.8729$2,591.550.87292,591.550.0003368
0x18F...Af4A
0xb8...31fc
02/10/20261:28:47 AMbuy$8.43$2,588.968.432,588.960.003258
0xae2...aE13
0x19...213b
02/10/202612:47:11 AMsell$14.63$2,575.1814.632,575.180.005683
0x4dD...f765
0xf2...adfe
02/09/20269:55:59 PMbuy$21.19$2,588.8721.192,588.870.008188
0xfc9...e535
0xe0...078a
02/09/20269:33:23 PMsell$46.66$2,580.4646.662,580.460.01808
0x577...2eBB
0xe0...3fb9
02/09/20269:26:47 PMsell$2.97$2,594.272.972,594.270.001148
0xA86...A570
0x3a...e746
02/09/20269:13:47 PMsell$4.3$2,596.34.32,596.30.001657
0xc90...5fa5
0x00...7794
02/09/20268:28:47 PMsell$14.1$2,601.4314.12,601.430.005421
0x271...05bc
0x96...34e8
02/09/20268:22:59 PMsell$0.443$2,605.480.4432,605.480.00017
0x194...C67a
0x4a...c3f5
02/09/20268:14:23 PMbuy$14.98$2,617.1114.982,617.110.005727
0xb83...d359
0xfe...63ad
02/09/20267:35:47 PMbuy$13.57$2,609.1313.572,609.130.005203
0x9D4...2e3c
0xe6...7899
02/09/20266:30:11 PMsell$5.18$2,591.185.182,591.180.002
0x58f...94CC
0x83...7c10