- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.6
- Pooled DAI:
- $12,608.39
wstETH/DAI price stats on Ethereum
As of October 14, 2025, the current price of wstETH token on DEX SushiSwap is $4,847.48. wstETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $722.77. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $15,475,527,976.81. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $25,249.13. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $25,249.13.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $722.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 4,847.48, captured at 9:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,847.48 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:03:47 AM | sell | $70.15 | $4,847.48 | 70.15 | 4,847.48 | 0.01447 | 0xf7...7379 | |
| 10/14/2025 | 6:40:11 AM | sell | $77.27 | $4,904.26 | 77.27 | 4,904.26 | 0.01575 | 0xc4...7cff | |
| 10/14/2025 | 6:29:23 AM | sell | $42.97 | $4,950.82 | 42.97 | 4,950.82 | 0.008679 | 0xd1...4ac6 | |
| 10/14/2025 | 5:39:11 AM | sell | $57.7 | $4,989.96 | 57.7 | 4,989.96 | 0.01156 | 0xfa...e69e | |
| 10/14/2025 | 4:41:11 AM | sell | $59.37 | $5,035.68 | 59.37 | 5,035.68 | 0.01179 | 0x10...4a4d | |
| 10/14/2025 | 3:05:35 AM | sell | $48.92 | $5,078.16 | 48.92 | 5,078.16 | 0.009634 | 0x7a...838d | |
| 10/14/2025 | 2:19:59 AM | sell | $46.94 | $5,115.91 | 46.94 | 5,115.91 | 0.009177 | 0xe4...9e4f | |
| 10/13/2025 | 8:07:23 PM | buy | $12.43 | $5,160.44 | 12.43 | 5,160.44 | 0.00241 | 0x17...5263 | |
| 10/13/2025 | 6:00:35 PM | buy | $118.3 | $5,108.61 | 118.3 | 5,108.61 | 0.02315 | 0xde...e242 | |
| 10/13/2025 | 2:00:11 PM | buy | $89.85 | $5,026.94 | 89.85 | 5,026.94 | 0.01787 | 0x54...0916 | |
| 10/13/2025 | 11:29:35 AM | sell | $98.81 | $5,000.52 | 98.81 | 5,000.52 | 0.01976 | 0x2e...911b | |
| 10/13/2025 | 6:38:35 AM | buy | $31.27 | $5,057.22 | 31.27 | 5,057.22 | 0.006185 | 0x3a...b7c6 | |
| 10/13/2025 | 4:23:35 AM | sell | $41.37 | $5,030.94 | 41.37 | 5,030.94 | 0.008224 | 0x63...9231 | |
| 10/13/2025 | 1:15:59 AM | sell | $8.16 | $5,050.33 | 8.16 | 5,050.33 | 0.001615 | 0x96...8b4d | |
| 10/13/2025 | 12:20:47 AM | buy | $51 | $5,063.9 | 51 | 5,063.9 | 0.01007 | 0xb8...be27 | |
| 10/12/2025 | 5:43:11 PM | buy | $100 | $5,004.72 | 100 | 5,004.72 | 0.01998 | 0x0a...9542 | |
| 10/12/2025 | 4:04:11 PM | buy | $132.94 | $4,914.16 | 132.94 | 4,914.16 | 0.02705 | 0xf8...b93b | |
| 10/12/2025 | 3:14:11 PM | buy | $66.19 | $4,837.6 | 66.19 | 4,837.6 | 0.01368 | 0x6c...146c | |
| 10/12/2025 | 2:50:47 PM | sell | $80.64 | $4,814.29 | 80.64 | 4,814.29 | 0.01675 | 0x6b...0e3d | |
| 10/12/2025 | 2:50:35 PM | buy | $118.88 | $4,828.56 | 118.88 | 4,828.56 | 0.02462 | 0x89...8325 |