WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,209.8
Price
2,209.8 DAI
TVL
$17,404.26
MKT CAP
$8.25B
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
31
Buys
19
Sells
12
Volume
871
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.93
Pooled DAI:
$8,702.13

wstETH/DAI price stats on Ethereum

As of July 7, 2026, the current price of wstETH token on DEX SushiSwap is $2,209.8. wstETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $871.16. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,248,712,892.84. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $17,404.27. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $17,404.27.

The total transactions of wstETH/DAI is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

wstETH/DAI pool has a trading volume of $871.16 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,209.8, captured at 12:23 PM UTC.

The price of converting 1 wstETH to USD is $2,209.8 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202612:11:11 PMbuy$26.82$2,209.826.822,209.80.01213
0xe75...6B0D
0x78...ebfe
07/07/20267:14:11 AMbuy$6.6$2,201.336.62,201.330.003002
0xb1b...8404
0xe5...a3b5
07/07/20266:50:23 AMbuy$13.76$2,196.1613.762,196.160.006267
0xd08...a2e3
0x2f...8b49
07/07/20266:44:35 AMbuy$0.2864$2,192.620.28642,192.620.0001306
0xaF8...1F1e
0x6b...4262
07/07/20266:39:47 AMbuy$1.5$2,192.161.52,192.160.0006842
0xB7b...20e0
0x21...8a34
07/07/20266:04:11 AMbuy$2.97$2,191.032.972,191.030.001359
0xF07...151a
0x0e...e87e
07/07/20265:58:59 AMbuy$1.59$2,189.871.592,189.870.0007265
0xe55...5346
0x23...3c00
07/07/20265:16:47 AMsell$15.44$2,180.2515.442,180.250.007083
0xfa5...B90b
0xc3...a29b
07/07/20265:09:11 AMsell$13.78$2,187.6313.782,187.630.006301
0x545...06eb
0x21...77f8
07/07/20264:32:35 AMsell$8.64$2,193.38.642,193.30.003939
0x1d1...Fa9c
0x56...5442
07/07/20263:32:35 AMsell$13.25$2,198.8413.252,198.840.006025
0xA47...6B48
0xe5...28ec
07/07/20262:54:11 AMsell$10$2,204.74102,204.740.004539
0x6c8...B146
0x22...7bc0
07/07/20262:19:11 AMsell$28.66$2,214.5628.662,214.560.01294
0x36e...A270
0x6f...d82b
07/07/20261:18:11 AMsell$6.02$2,223.396.022,223.390.00271
0x6F1...F130
0x37...457c
07/07/202612:27:23 AMbuy$16.82$2,234.0216.822,234.020.007533
0xfEF...58D0
0x23...b14d
07/06/202611:52:11 PMsell$19.18$2,221.2619.182,221.260.008637
0xe9B...0452
0xfc...9d1d
07/06/202611:51:59 PMsell$19.27$2,231.0719.272,231.070.008637
0xe9B...0452
0xec...948c
07/06/20269:16:59 PMbuy$0.03927$2,249.450.039272,249.450.00001745
0xD8c...028E
0x43...339e
07/06/20269:10:47 PMbuy$45.77$2,237.6945.772,237.690.02045
0x2Ee...96F5
0x33...a7d4
07/06/20264:05:35 PMsell$6.9$2,214.466.92,214.460.003119
0x88F...9025
0xdc...c239