- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.96
- Pooled DAI:
- $11,214.21
wstETH/DAI price stats on Ethereum
As of January 11, 2026, the current price of wstETH token on DEX SushiSwap is $3,791.97. wstETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.56. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,367,247,877.83. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $22,428.43. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $22,428.43.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $20.56 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,791.97, captured at 2:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,791.97 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:05:23 PM | buy | $0.00002799 | $3,791.97 | 0.00002799 | 3,791.97 | 0.087383 | 0xb3...2cd7 | |
| 01/10/2026 | 8:17:11 PM | buy | $0.0198 | $3,791.96 | 0.0198 | 3,791.96 | 0.055222 | 0x3e...66d6 | |
| 01/10/2026 | 11:04:23 AM | buy | $11.34 | $3,788.12 | 11.34 | 3,788.12 | 0.002994 | 0xd6...2697 | |
| 01/10/2026 | 9:25:11 AM | buy | $6.11 | $3,782.23 | 6.11 | 3,782.23 | 0.001617 | 0x3e...6882 | |
| 01/09/2026 | 11:30:47 PM | buy | $3.07 | $3,779.13 | 3.07 | 3,779.13 | 0.0008139 | 0x2f...192c | |
| 01/09/2026 | 9:05:11 PM | sell | $13.82 | $3,760.11 | 13.82 | 3,760.11 | 0.003676 | 0x84...dc6e | |
| 01/09/2026 | 9:00:59 PM | sell | $2.74 | $3,765.68 | 2.74 | 3,765.68 | 0.0007276 | 0xf0...8e21 | |
| 01/09/2026 | 6:29:23 PM | sell | $32.29 | $3,777.48 | 32.29 | 3,777.48 | 0.008549 | 0x6c...a537 | |
| 01/09/2026 | 6:19:11 PM | sell | $24.81 | $3,796.75 | 24.81 | 3,796.75 | 0.006535 | 0xe5...f51a | |
| 01/09/2026 | 6:15:47 PM | sell | $1.68 | $3,805.71 | 1.68 | 3,805.71 | 0.0004436 | 0x2a...51ae | |
| 01/09/2026 | 5:40:35 PM | sell | $6.46 | $3,808.47 | 6.46 | 3,808.47 | 0.001698 | 0x35...af15 | |
| 01/09/2026 | 4:23:11 PM | buy | $28.5 | $3,823.93 | 28.5 | 3,823.93 | 0.007453 | 0x1c...980b | |
| 01/09/2026 | 3:28:35 PM | buy | $50.16 | $3,797.28 | 50.16 | 3,797.28 | 0.0132 | 0xd5...b908 | |
| 01/09/2026 | 3:09:23 PM | sell | $8.6 | $3,760.64 | 8.6 | 3,760.64 | 0.002287 | 0x79...636d | |
| 01/09/2026 | 2:48:11 PM | sell | $15.1 | $3,768.62 | 15.1 | 3,768.62 | 0.004008 | 0xcf...d763 | |
| 01/09/2026 | 12:18:11 PM | sell | $12.34 | $3,777.87 | 12.34 | 3,777.87 | 0.003268 | 0x0f...990b | |
| 01/09/2026 | 12:12:11 PM | sell | $1.27 | $3,782.45 | 1.27 | 3,782.45 | 0.0003371 | 0x13...beab | |
| 01/09/2026 | 11:57:59 AM | sell | $3.09 | $3,783.93 | 3.09 | 3,783.93 | 0.000817 | 0x94...dbcc | |
| 01/09/2026 | 9:28:47 AM | buy | $10.5 | $3,804.22 | 10.5 | 3,804.22 | 0.00276 | 0xa1...82a8 | |
| 01/09/2026 | 9:28:47 AM | buy | $19.42 | $3,794.1 | 19.42 | 3,794.1 | 0.005119 | 0x51...f621 |