WhatToFarm
/
12 Swap

Info about wstETH-DAI pair

Price USD
$2,942.8
Price
2,942.8 DAI
TVL
$19,574.84
MKT CAP
$9.98B
5m
0%
1h
0.97%
4h
0.18%
24h
-0.76%
Share
TXNS
11
Buys
7
Sells
4
Volume
295
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.31
Pooled DAI:
$9,787.42

wstETH/DAI price stats on Ethereum

As of July 2, 2025, the current price of wstETH token on DEX SushiSwap is $2,942.8. wstETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $295.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,978,958,899.78. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $19,574.84. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $19,574.84.

The total transactions of wstETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

wstETH/DAI pool has a trading volume of $295.38 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,942.8, captured at 12:18 PM UTC.

The price of converting 1 wstETH to USD is $2,942.8 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/202512:02:59 PMbuy$54.16$2,942.854.162,942.80.01840xbb...dc35
07/02/202512:01:47 PMsell$18.7$2,914.6418.72,914.640.0064170x07...1329
07/02/202510:26:35 AMbuy$1.26$2,937.461.262,937.460.00043070x05...8c24
07/02/20254:43:59 AMbuy$35.34$2,926.4335.342,926.430.012070x53...dc29
07/02/20252:57:23 AMbuy$32.3$2,906.1632.32,906.160.011110x99...aff8
07/01/202511:32:47 PMsell$57.59$2,896.3557.592,896.350.019880x62...64d4
07/01/20259:53:23 PMsell$19.99$2,919.5819.992,919.580.0068490x09...d22b
07/01/20257:40:11 PMsell$11.94$2,929.1711.942,929.170.0040780x84...f8a6
07/01/20256:12:59 PMsell$15.09$2,937.2915.092,937.290.0051370x85...f19d
07/01/20253:33:35 PMsell$29.29$2,950.6629.292,950.660.0099270xc5...3c1b
07/01/20251:36:35 PMsell$19.66$2,965.4419.662,965.440.006630x27...47d1
07/01/20256:25:23 AMsell$19.77$2,977.3719.772,977.370.0066410x2a...c0a8
07/01/20251:06:23 AMbuy$22.51$2,994.4822.512,994.480.0075190xdc...7974
06/30/20256:51:59 AMsell$73.65$2,992.0773.652,992.070.024610x5d...8931
06/30/20254:55:47 AMsell$14.23$3,018.8214.233,018.820.0047150xcf...0cdf
06/29/202511:47:59 PMsell$6.73$3,025.226.733,025.220.0022240x23...915f
06/29/202511:14:23 PMbuy$66.35$3,025.1666.353,025.160.021930xd7...3863
06/29/202510:41:11 PMbuy$76.22$2,981.7876.222,981.780.025560x04...f887
06/29/20257:30:23 PMsell$31.8$2,950.6731.82,950.670.010770xbd...03cb
06/29/20257:30:11 PMbuy$33$2,968.09332,968.090.011120xec...47d0