WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,933.03
Price
2,933.03 DAI
TVL
$20,042.08
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
26
Buys
13
Sells
13
Volume
414
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.42
Pooled DAI:
$10,021.04

wstETH/DAI price stats on Ethereum

As of October 28, 2026, the current price of wstETH token on DEX SushiSwap is $2,933.03. wstETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $413.55. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,835,049,255.12. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $20,042.08. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $20,042.08.

The total transactions of wstETH/DAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

wstETH/DAI pool has a trading volume of $413.55 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,933.03, captured at 12:03 AM UTC.

The price of converting 1 wstETH to USD is $2,933.03 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20269:48:11 PMbuy$9.04$2,933.039.042,933.030.003082
0xb8F...0a5f
0x7c...b9c9
10/27/20265:41:47 PMbuy$8.52$2,927.98.522,927.90.002912
0xA0C...5D11
0x89...e8fa
10/27/20265:27:59 PMbuy$5.78$2,923.725.782,923.720.00198
0xD99...349e
0x40...0390
10/27/20263:26:59 PMbuy$15.77$2,917.4215.772,917.420.005407
0xA0C...3EaB
0x02...ae52
10/27/20262:22:35 PMsell$0.2991$2,895.470.29912,895.470.0001033
0xEb9...449E
0x3b...dbc7
10/27/20262:03:23 PMsell$1.32$2,895.941.322,895.940.0004592
0x064...45Cd
0x89...00fe
10/27/202612:54:11 PMbuy$25.81$2,906.2525.812,906.250.008884
0xe75...6B0D
0x5b...a3fc
10/27/202612:34:35 PMbuy$16.59$2,893.9216.592,893.920.005734
0xDDd...912d
0xb6...d7b5
10/27/202612:25:47 PMbuy$5$2,887.6652,887.660.001732
0x03a...A357
0x90...8fc9
10/27/202611:06:47 AMbuy$5.71$2,884.555.712,884.550.00198
0x0C7...4cDD
0xf1...ed45
10/27/202610:14:59 AMsell$11.38$2,868.9211.382,868.920.003969
0x138...184D
0xd2...39df
10/27/20267:01:11 AMsell$9.71$2,875.039.712,875.030.00338
0xF6E...737B
0x67...8cfe
10/27/20266:24:59 AMsell$2.35$2,878.522.352,878.520.0008191
0xaf7...728c
0xa7...6ada
10/27/20266:21:59 AMsell$0.501$2,879.350.5012,879.350.000174
0xb3b...1d95
0x18...dee5
10/27/20266:21:23 AMsell$0.5003$2,879.640.50032,879.640.0001737
0xb3b...1d95
0x35...a058
10/27/20265:42:11 AMsell$1.88$2,880.331.882,880.330.0006537
0x8B1...8435
0x4a...5914
10/27/20265:33:11 AMsell$2.07$2,881.482.072,881.480.0007194
0xE7b...44F6
0x7a...dc33
10/27/20264:55:47 AMbuy$25.67$2,891.9725.672,891.970.008878
0x78A...855B
0x1d...fd85
10/27/20264:26:11 AMbuy$101.65$2,855.02101.652,855.020.0356
0xfc9...e535
0x64...167a
10/27/20264:25:59 AMsell$8.24$2,811.328.242,811.320.002933
0x028...78f1
0x40...c816