Info about wstETH-DAI pair
- Pooled wstETH:
- 3.61
- Pooled DAI:
- $9,410.6
wstETH/DAI price stats on Ethereum
As of May 25, 2026, the current price of wstETH token on DEX is $2,603.91. wstETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $166.46. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,795,194,510.19. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $18,821.22. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $18,821.22.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $166.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 2,603.91, captured at 7:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,603.91 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:14:59 AM | buy | $29.9 | $2,603.91 | 29.9 | 2,603.91 | 0.01148 | 0x06...6992 | |
| 05/24/2026 | 11:52:47 PM | buy | $15.59 | $2,591.35 | 15.59 | 2,591.35 | 0.006017 | 0x70...f7d7 | |
| 05/24/2026 | 10:11:59 PM | buy | $23.69 | $2,580.51 | 23.69 | 2,580.51 | 0.00918 | 0x81...5d44 | |
| 05/24/2026 | 9:41:11 PM | sell | $24.03 | $2,565.18 | 24.03 | 2,565.18 | 0.009369 | 0xb3...0287 | |
| 05/24/2026 | 9:34:59 PM | sell | $25.68 | $2,578.86 | 25.68 | 2,578.86 | 0.00996 | 0x1b...7966 | |
| 05/24/2026 | 2:13:35 PM | sell | $37.77 | $2,596.36 | 37.77 | 2,596.36 | 0.01454 | 0xcf...d16a | |
| 05/24/2026 | 6:57:35 AM | buy | $9.76 | $2,619.8 | 9.76 | 2,619.8 | 0.003728 | 0xc5...1a0d | |
| 05/24/2026 | 3:17:11 AM | buy | $1.93 | $2,616.56 | 1.93 | 2,616.56 | 0.0007402 | 0xa1...8f2f | |
| 05/24/2026 | 1:54:59 AM | buy | $2.99 | $2,615.19 | 2.99 | 2,615.19 | 0.001147 | 0xa8...3006 | |
| 05/23/2026 | 10:38:47 PM | sell | $20.04 | $2,604.24 | 20.04 | 2,604.24 | 0.007695 | 0x4f...5732 | |
| 05/23/2026 | 9:53:59 PM | sell | $9.27 | $2,612.36 | 9.27 | 2,612.36 | 0.00355 | 0x13...8318 | |
| 05/23/2026 | 9:44:11 PM | sell | $0.9444 | $2,615.19 | 0.9444 | 2,615.19 | 0.0003611 | 0x48...9ab1 | |
| 05/23/2026 | 8:50:59 PM | buy | $33.71 | $2,621.82 | 33.71 | 2,621.82 | 0.01285 | 0xa4...8f6a | |
| 05/23/2026 | 8:40:11 PM | buy | $50.24 | $2,598.55 | 50.24 | 2,598.55 | 0.01933 | 0xc5...45ea | |
| 05/23/2026 | 8:37:35 PM | buy | $29.76 | $2,576.5 | 29.76 | 2,576.5 | 0.01155 | 0xbb...8fab | |
| 05/23/2026 | 7:35:23 PM | buy | $16.24 | $2,563.86 | 16.24 | 2,563.86 | 0.006334 | 0x03...c04a | |
| 05/23/2026 | 6:13:11 PM | buy | $28.37 | $2,551.61 | 28.37 | 2,551.61 | 0.01111 | 0x2e...7305 | |
| 05/23/2026 | 3:19:35 PM | buy | $6.82 | $2,541.99 | 6.82 | 2,541.99 | 0.002685 | 0xb5...669d | |
| 05/23/2026 | 3:10:11 PM | buy | $9.39 | $2,537.56 | 9.39 | 2,537.56 | 0.0037 | 0x50...b793 | |
| 05/23/2026 | 2:46:11 PM | buy | $22.69 | $2,528.79 | 22.69 | 2,528.79 | 0.008973 | 0xf0...1921 |