WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,871.8
Price
2,871.8 DAI
TVL
$19,695.19
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
38
Buys
15
Sells
23
Volume
244
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.43
Pooled DAI:
$9,847.59

wstETH/DAI price stats on Ethereum

As of April 15, 2026, the current price of wstETH token on DEX SushiSwap is $2,871.8. wstETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $244.01. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,772,499,135.79. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $19,695.19. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $19,695.19.

The total transactions of wstETH/DAI is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

wstETH/DAI pool has a trading volume of $244.01 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,871.8, captured at 2:05 PM UTC.

The price of converting 1 wstETH to USD is $2,871.8 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/202611:57:59 AMbuy$10.79$2,871.810.792,871.80.003757
0xe27...FFE5
0xc5...4b99
04/15/202611:57:35 AMbuy$1.16$2,868.321.162,868.320.000407
0x59E...19af
0x34...e892
04/15/20267:29:47 AMsell$9.26$2,853.59.262,853.50.003247
0x2ae...8729
0x5b...f46e
04/15/20267:26:11 AMsell$3.32$2,857.153.322,857.150.001165
0xCD0...0042
0xe2...57a7
04/15/20266:36:47 AMsell$4.17$2,859.344.172,859.340.001461
0x0dC...D1b2
0x91...e4f3
04/15/20266:24:47 AMsell$1$2,860.8412,860.840.0003496
0x0D9...2d43
0x36...fb0e
04/15/20262:49:11 AMsell$4.64$2,863.634.642,863.630.001623
0xE5f...C624
0x30...0af0
04/15/20262:49:11 AMsell$1.97$2,861.711.972,861.710.0006896
0x6Fb...9e50
0xa5...7625
04/15/20262:39:47 AMsell$5.34$2,866.545.342,866.540.001863
0x96B...6059
0xbc...00a5
04/15/202612:08:47 AMbuy$26.04$2,878.4626.042,878.460.009048
0x000...504D
0x9f...316c
04/14/20266:49:11 PMsell$28.66$2,861.3328.662,861.330.01001
0x1D5...5c59
0x68...b1a4
04/14/20265:35:35 PMsell$23.18$2,876.4323.182,876.430.008058
0xFfA...027e
0x17...5695
04/14/20265:19:59 PMsell$0.2784$2,883.270.27842,883.270.00009658
0x95E...E6E0
0x92...60e1
04/14/20265:07:47 PMsell$2.97$2,884.222.972,884.220.001033
0x14e...84E2
0x83...f065
04/14/20264:59:59 PMsell$12.62$2,888.7812.622,888.780.004368
0xB3A...eDf4
0xe5...3ca3
04/14/20264:37:23 PMbuy$0.00008527$2,909.90.000085272,909.90.07293
0x1dB...bab3
0x10...63f9
04/14/20264:37:23 PMbuy$0.00009474$2,909.90.000094742,909.90.073255
0x1dB...bab3
0x10...63f9
04/14/20264:37:23 PMbuy$0.0001052$2,909.90.00010522,909.90.073617
0x1dB...bab3
0x10...63f9
04/14/20264:37:23 PMbuy$0.00005594$2,909.90.000055942,909.90.071922
0x1dB...bab3
0x10...63f9
04/14/20264:37:23 PMbuy$0.00007674$2,909.90.000076742,909.90.072637
0x1dB...bab3
0x10...63f9