WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,234.11
Price
2,234.11 DAI
TVL
$17,322.25
MKT CAP
$7.81B
5m
0%
1h
0%
4h
-1.23%
24h
-2.71%
Share
TXNS
42
Buys
19
Sells
23
Volume
741
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.87
Pooled DAI:
$8,661.12

wstETH/DAI price stats on Ethereum

As of February 24, 2026, the current price of wstETH token on DEX SushiSwap is $2,234.11. wstETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $741.25. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,813,291,083.44. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $17,322.25. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $17,322.25.

The total transactions of wstETH/DAI is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

wstETH/DAI pool has a trading volume of $741.25 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,234.11, captured at 6:44 AM UTC.

The price of converting 1 wstETH to USD is $2,234.11 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/20265:27:47 AMsell$14.34$2,234.1114.342,234.110.006421
0x09E...Fe03
0x1e...1c2e
02/24/20265:22:59 AMsell$18.28$2,242.5418.282,242.540.008153
0xC05...411E
0x2c...f678
02/24/20265:11:11 AMbuy$17.23$2,256.3317.232,256.330.007639
0x494...43e6
0x5f...e7fc
02/24/20265:10:23 AMbuy$14.1$2,248.2114.12,248.210.006272
0x1D5...5c59
0x95...fe30
02/24/20263:51:35 AMsell$16.78$2,235.4616.782,235.460.00751
0x9F6...05F2
0x5e...162b
02/24/20263:51:23 AMsell$14.25$2,243.4814.252,243.480.006353
0xebc...6Aa8
0xdd...63cc
02/24/20263:36:47 AMsell$3.6$2,248.13.62,248.10.001604
0x195...ABfE
0x84...8cc3
02/24/20263:03:35 AMsell$18.06$2,253.7218.062,253.720.008015
0x5C0...33a9
0xcb...4eda
02/24/20261:40:35 AMsell$12.77$2,261.712.772,261.70.00565
0xBBA...97E7
0x70...a822
02/24/20261:32:35 AMbuy$25.57$2,272.0125.572,272.010.01125
0x3dA...bD30
0x21...e0f9
02/24/20261:29:23 AMbuy$12.84$2,262.0312.842,262.030.005676
0x834...C1E7
0x93...70c4
02/24/20261:24:35 AMbuy$27.8$2,251.4727.82,251.470.01235
0x1D5...5c59
0xe8...ecf0
02/24/20261:21:11 AMbuy$2.46$2,243.652.462,243.650.001099
0x2Ee...96F5
0x83...d2e7
02/24/20261:18:11 AMsell$51.06$2,242.7651.062,242.760.02276
0x117...9643
0xbe...0c54
02/24/20261:14:47 AMsell$17.84$2,260.6317.842,260.630.007894
0x1D5...5c59
0xa7...3261
02/24/20261:14:47 AMsell$16.62$2,269.5816.622,269.580.007323
0x172...1F63
0xbf...9a14
02/23/20269:05:23 PMbuy$12.22$2,284.4112.222,284.410.005351
0x1D5...5c59
0x6f...0423
02/23/20268:14:59 PMsell$11.82$2,270.6411.822,270.640.005206
0x1D5...5c59
0x3d...0dfd
02/23/20267:23:47 PMsell$9.6$2,276.229.62,276.220.004218
0x1D5...5c59
0xc9...b990
02/23/20267:01:35 PMsell$7.93$2,280.797.932,280.790.00348
0xDCD...BA00
0x1f...f229