WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$3,019.97
Price
3,019.97 DAI
TVL
$20,273.35
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0.58%
24h
0.20%
Share
TXNS
41
Buys
27
Sells
14
Volume
777
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.35
Pooled DAI:
$10,136.67

wstETH/DAI price stats on Ethereum

As of August 22, 2026, the current price of wstETH token on DEX SushiSwap is $3,019.97. wstETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $777.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,227,123,751.58. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $20,273.35. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $20,273.35.

The total transactions of wstETH/DAI is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

wstETH/DAI pool has a trading volume of $777.38 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 3,019.97, captured at 7:52 PM UTC.

The price of converting 1 wstETH to USD is $3,019.97 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20266:23:59 PMbuy$23.93$3,019.9723.933,019.970.007926
0xae2...aE13
0x3b...eba1
08/22/20266:01:35 PMbuy$1.99$3,012.271.993,012.270.0006639
0x536...4786
0xbc...f11d
08/22/20263:00:59 PMsell$11.99$2,997.1911.992,997.190.004003
0x8DB...365e
0x7f...5781
08/22/20262:46:23 PMsell$6.44$3,002.676.443,002.670.002147
0xB0D...55a3
0xab...47ef
08/22/202612:17:11 PMbuy$19.9$3,016.7519.93,016.750.006596
0x28f...45a4
0x61...0c64
08/22/202611:58:11 AMbuy$9.29$3,008.079.293,008.070.003088
0x0C7...4cDD
0x3a...428c
08/22/202611:53:23 AMbuy$0.412$3,005.20.4123,005.20.0001371
0xA75...1712
0x41...7500
08/22/202611:46:23 AMbuy$3.04$3,004.173.043,004.170.001012
0x4Ae...6Bb2
0xb0...aa7c
08/22/202611:38:11 AMbuy$12.04$2,999.6812.042,999.680.004014
0xD99...349e
0xeb...ae78
08/22/202610:26:59 AMsell$4.97$2,979.644.972,979.640.001668
0x1D6...5a38
0x65...f851
08/22/202610:20:35 AMsell$25.81$2,988.7625.812,988.760.008637
0x196...eE77
0xd6...f82c
08/22/202610:12:11 AMsell$10.12$2,999.4210.122,999.420.003375
0xA9c...6f53
0x92...da61
08/22/20268:31:59 AMsell$17.99$3,007.7717.993,007.770.005982
0xe7a...85A6
0x5a...e810
08/22/20265:31:47 AMbuy$5.03$3,029.775.033,029.770.001662
0x523...3529
0xc3...ac00
08/22/20265:24:11 AMsell$59.39$3,027.8259.393,027.820.01961
0xf94...A8A6
0xb7...e3f3
08/22/20265:17:23 AMsell$0.4134$3,045.680.41343,045.680.0001357
0xBfb...a5F1
0xf8...661d
08/22/20265:11:47 AMsell$112.33$3,079.45112.333,079.450.03647
0x1b1...BbFF
0x02...5d63
08/22/20264:53:47 AMbuy$0.1876$3,132.080.18763,132.080.00005989
0xf68...71e5
0xb1...63fa
08/22/20263:34:23 AMbuy$11.9$3,128.4111.93,128.410.003805
0x8da...40E2
0xf0...62bb
08/22/20263:33:23 AMbuy$4.12$3,123.554.123,123.550.001321
0x7D5...b5af
0x65...e135