- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.74
- Pooled DAI:
- $12,023.57
wstETH/DAI price stats on Ethereum
As of November 11, 2025, the current price of wstETH token on DEX SushiSwap is $4,382.92. wstETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $378.10. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,358,194,266.85. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $24,047.15. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $24,047.15.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $378.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 4,382.92, captured at 2:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,382.92 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:57:35 AM | sell | $40.04 | $4,382.92 | 40.04 | 4,382.92 | 0.009137 | 0xc0...08e2 | |
| 11/11/2025 | 1:22:59 AM | buy | $40.32 | $4,409.23 | 40.32 | 4,409.23 | 0.009145 | 0xbb...51d7 | |
| 11/11/2025 | 1:17:47 AM | buy | $50.3 | $4,376.15 | 50.3 | 4,376.15 | 0.01149 | 0xdf...6b4c | |
| 11/11/2025 | 12:55:47 AM | buy | $32.35 | $4,346.11 | 32.35 | 4,346.11 | 0.007445 | 0x64...2e8f | |
| 11/10/2025 | 9:42:11 PM | sell | $31.51 | $4,319.84 | 31.51 | 4,319.84 | 0.007295 | 0x61...b66c | |
| 11/10/2025 | 8:42:59 PM | buy | $35.56 | $4,344.4 | 35.56 | 4,344.4 | 0.008186 | 0x7e...db9f | |
| 11/10/2025 | 8:07:47 PM | buy | $0.1875 | $4,331.47 | 0.1875 | 4,331.47 | 0.00004328 | 0xc6...2128 | |
| 11/10/2025 | 3:14:47 PM | sell | $102.05 | $4,342.38 | 102.05 | 4,342.38 | 0.0235 | 0xb1...3d2c | |
| 11/10/2025 | 12:48:11 PM | sell | $19.03 | $4,386.45 | 19.03 | 4,386.45 | 0.004339 | 0xa9...b302 | |
| 11/10/2025 | 8:05:11 AM | buy | $0.9987 | $4,419.5 | 0.9987 | 4,419.5 | 0.0002259 | 0x20...8253 | |
| 11/10/2025 | 4:26:59 AM | sell | $25.69 | $4,402.05 | 25.69 | 4,402.05 | 0.005837 | 0x89...5770 | |
| 11/10/2025 | 1:43:47 AM | sell | $3.74 | $4,412.8 | 3.74 | 4,412.8 | 0.0008485 | 0xe0...b1c9 | |
| 11/10/2025 | 12:55:23 AM | buy | $43.16 | $4,424.92 | 43.16 | 4,424.92 | 0.009754 | 0x17...369a | |
| 11/10/2025 | 12:41:35 AM | buy | $46.53 | $4,392.12 | 46.53 | 4,392.12 | 0.01059 | 0x74...2a0b | |
| 11/09/2025 | 9:46:35 PM | buy | $28.73 | $4,364.72 | 28.73 | 4,364.72 | 0.006583 | 0x41...5b31 | |
| 11/09/2025 | 7:48:59 PM | buy | $41 | $4,339.38 | 41 | 4,339.38 | 0.009448 | 0x97...fd98 | |
| 11/09/2025 | 6:54:47 PM | buy | $50 | $4,306.43 | 50 | 4,306.43 | 0.01161 | 0x3b...4dca | |
| 11/09/2025 | 2:27:47 PM | buy | $62.22 | $4,265.96 | 62.22 | 4,265.96 | 0.01458 | 0x98...0fa2 | |
| 11/09/2025 | 2:26:11 PM | buy | $16.96 | $4,235.1 | 16.96 | 4,235.1 | 0.004006 | 0xf2...a8cf | |
| 11/09/2025 | 2:26:11 PM | buy | $3.46 | $4,242.43 | 3.46 | 4,242.43 | 0.0008156 | 0xf2...a8cf |