- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.9
- Pooled DAI:
- $11,430.22
wstETH/DAI price stats on Ethereum
As of December 12, 2025, the current price of wstETH token on DEX SushiSwap is $3,943.77. wstETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $573.70. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,285,516,372.16. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $22,860.45. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $22,860.45.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $573.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,943.77, captured at 1:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,943.77 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:26:47 AM | buy | $21.41 | $3,943.77 | 21.41 | 3,943.77 | 0.005429 | 0x9d...59af | |
| 12/12/2025 | 12:55:11 AM | sell | $32.12 | $3,923.87 | 32.12 | 3,923.87 | 0.008186 | 0x5e...5e64 | |
| 12/12/2025 | 12:54:47 AM | sell | $24.88 | $3,943.5 | 24.88 | 3,943.5 | 0.006311 | 0x6c...8a5f | |
| 12/11/2025 | 11:15:35 PM | sell | $5.54 | $3,954 | 5.54 | 3,954 | 0.001402 | 0xae...5bea | |
| 12/11/2025 | 10:55:11 PM | sell | $4.26 | $3,957.38 | 4.26 | 3,957.38 | 0.001076 | 0xa3...4c47 | |
| 12/11/2025 | 10:27:11 PM | sell | $4.86 | $3,960.54 | 4.86 | 3,960.54 | 0.001228 | 0x00...20fb | |
| 12/11/2025 | 10:25:59 PM | sell | $13.35 | $3,966.84 | 13.35 | 3,966.84 | 0.003365 | 0x16...5dbd | |
| 12/11/2025 | 9:33:47 PM | buy | $38.56 | $3,981.98 | 38.56 | 3,981.98 | 0.009684 | 0x69...4a25 | |
| 12/11/2025 | 9:18:47 PM | buy | $24.73 | $3,960.09 | 24.73 | 3,960.09 | 0.006245 | 0xac...5abc | |
| 12/11/2025 | 9:16:47 PM | buy | $19.83 | $3,944.71 | 19.83 | 3,944.71 | 0.005027 | 0xf6...9589 | |
| 12/11/2025 | 8:02:11 PM | sell | $2.35 | $3,915.11 | 2.35 | 3,915.11 | 0.0006022 | 0xc9...a741 | |
| 12/11/2025 | 7:15:47 PM | sell | $1.28 | $3,916.36 | 1.28 | 3,916.36 | 0.0003274 | 0xb6...9439 | |
| 12/11/2025 | 6:44:23 PM | buy | $54.53 | $3,921.58 | 54.53 | 3,921.58 | 0.0139 | 0x2c...0ea2 | |
| 12/11/2025 | 6:22:47 PM | buy | $6.67 | $3,900.6 | 6.67 | 3,900.6 | 0.001711 | 0x64...3606 | |
| 12/11/2025 | 5:40:11 PM | buy | $6.4 | $3,896.12 | 6.4 | 3,896.12 | 0.001644 | 0x57...5140 | |
| 12/11/2025 | 5:32:11 PM | buy | $4.66 | $3,892.33 | 4.66 | 3,892.33 | 0.001198 | 0xda...a156 | |
| 12/11/2025 | 4:45:11 PM | buy | $5.74 | $3,888.76 | 5.74 | 3,888.76 | 0.001476 | 0xfb...05b1 | |
| 12/11/2025 | 3:42:59 PM | sell | $31.71 | $3,874.35 | 31.71 | 3,874.35 | 0.008186 | 0x4a...ed20 | |
| 12/11/2025 | 3:25:11 PM | buy | $44.42 | $3,893.34 | 44.42 | 3,893.34 | 0.01141 | 0x91...7a5e | |
| 12/11/2025 | 3:08:11 PM | buy | $13.43 | $3,873.56 | 13.43 | 3,873.56 | 0.003468 | 0xe8...20e8 |