WhatToFarm
/
12 Swap

Info about wstETH-DAI pair

Price USD
$4,568.81
Price
4,568.81 DAI
TVL
$24,374.28
MKT CAP
$14.9B
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
10
Buys
5
Sells
5
Volume
445
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
2.66
Pooled DAI:
$12,187.14

wstETH/DAI price stats on Ethereum

As of July 30, 2025, the current price of wstETH token on DEX SushiSwap is $4,568.81. wstETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $445.46. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,851,460,361.35. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $24,374.29. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $24,374.29.

The total transactions of wstETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

wstETH/DAI pool has a trading volume of $445.46 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 4,568.81, captured at 2:21 PM UTC.

The price of converting 1 wstETH to USD is $4,568.81 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20253:15:59 AMbuy$25.27$4,568.8125.274,568.810.0055320x8a...b0d1
07/29/20255:20:59 PMsell$68.36$4,557.668.364,557.60.0150x4f...9ca7
07/29/20253:20:11 PMsell$38.9$4,597.8438.94,597.840.0084610x79...95c1
07/29/202511:21:35 AMsell$50.94$4,631.6850.944,631.680.0110x3a...898a
07/29/20257:41:11 AMbuy$73.54$4,655.0673.544,655.060.015790x47...444a
07/29/20256:55:11 AMbuy$45.92$4,606.0245.924,606.020.0099710x7a...217b
07/29/20254:12:23 AMsell$37.17$4,575.2437.174,575.240.0081240x08...2bde
07/29/20254:12:11 AMsell$5.08$4,591.095.084,591.090.0011070x64...defd
07/29/20253:58:23 AMbuy$54.72$4,600.0354.724,600.030.011890xec...a83f
07/29/20253:58:11 AMbuy$45.52$4,562.4245.524,562.420.0099780x2d...44fe
07/29/20252:20:35 AMsell$58.63$4,540.0958.634,540.090.012910xca...898a
07/29/20252:03:47 AMsell$0.062714$4,562.010.0627144,562.010.01059510x6a...359b
07/28/20252:36:11 PMsell$115.75$4,605.42115.754,605.420.025130xe0...c5ea
07/28/20251:25:23 PMsell$57.92$4,671.0557.924,671.050.01240x2f...4109
07/28/20259:08:35 AMsell$11.55$4,697.4111.554,697.410.002460xd1...84db
07/28/20255:16:23 AMbuy$35.33$4,716.6435.334,716.640.0074910x5e...2caa
07/28/20254:43:59 AMbuy$31.17$4,691.3631.174,691.360.0066460x11...5d57
07/27/202510:45:35 PMbuy$49.99$4,660.5649.994,660.560.010720x14...0789
07/27/20256:19:23 PMbuy$28.68$4,630.8528.684,630.850.0061940xb9...e416
07/27/20253:04:23 PMsell$26.06$4,602.1926.064,602.190.0056630x2e...6aa7