WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,610.44
Price
2,610.44 DAI
TVL
$18,786.78
MKT CAP
$9.08B
5m
0%
1h
0%
4h
-1.87%
24h
-1.58%
Share
TXNS
16
Buys
5
Sells
11
Volume
260
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.59
Pooled DAI:
$9,393.39

wstETH/DAI price stats on Ethereum

As of March 26, 2026, the current price of wstETH token on DEX SushiSwap is $2,610.44. wstETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $260.09. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,079,571,226.59. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $18,786.79. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $18,786.79.

The total transactions of wstETH/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

wstETH/DAI pool has a trading volume of $260.09 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,610.44, captured at 7:48 AM UTC.

The price of converting 1 wstETH to USD is $2,610.44 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/26/20265:54:59 AMsell$15.86$2,610.4415.862,610.440.006076
0x1D5...5c59
0x62...1494
03/26/20265:51:47 AMsell$15.37$2,619.1315.372,619.130.00587
0xA2F...aaaa
0x8d...16d1
03/26/20265:45:35 AMsell$23.48$2,629.9723.482,629.970.008929
0x888...4639
0x5d...b66d
03/26/20265:07:35 AMsell$14.7$2,640.6414.72,640.640.00557
0x1D5...5c59
0x41...8ad8
03/26/20262:55:11 AMsell$4.28$2,645.954.282,645.950.00162
0xa7B...5448
0xc1...18b6
03/26/20262:32:11 AMsell$17.8$2,652.1417.82,652.140.006711
0x09E...Fe03
0x10...a4fd
03/26/20262:09:47 AMsell$11.22$2,660.2811.222,660.280.00422
0x1D5...5c59
0xe0...8d15
03/25/20265:32:35 PMbuy$5.24$2,678.015.242,678.010.001957
0xdcE...e7e1
0xa0...ed02
03/25/20264:27:47 PMbuy$24.59$2,669.624.592,669.60.009213
0x4dD...f765
0xfa...5f00
03/25/20263:19:35 PMsell$31.54$2,655.631.542,655.60.01187
0x1D5...5c59
0x13...ea75
03/25/20263:10:11 PMsell$18.17$2,669.5618.172,669.560.006809
0x0Bd...f786
0x96...50ca
03/25/202612:22:47 PMsell$18.15$2,679.7918.152,679.790.006774
0xEd7...DD05
0xb9...1154
03/25/202611:34:23 AMbuy$19.51$2,695.5519.512,695.550.007238
0x1D5...5c59
0x9c...6a06
03/25/20268:32:59 AMbuy$17.12$2,685.2117.122,685.210.006377
0x692...c2B9
0xb5...1830
03/25/20268:28:47 AMbuy$21.79$2,674.2421.792,674.240.008151
0xd06...F80B
0xc9...58f2
03/25/20266:08:11 AMsell$1.18$2,652.471.182,652.470.0004469
0x73a...6d19
0x88...8f8b
03/25/20265:08:47 AMbuy$14.41$2,664.7314.412,664.730.005407
0x595...3B2c
0x6e...623e
03/24/202611:37:47 PMbuy$17.51$2,655.7717.512,655.770.006593
0x1D5...5c59
0xa4...2ba9
03/24/202611:27:11 PMbuy$14.25$2,646.8714.252,646.870.005384
0x1D5...5c59
0x44...9861
03/24/20268:34:59 PMbuy$20.05$2,637.2720.052,637.270.007604
0xF67...76A1
0x75...9188