WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,864.74
Price
2,864.74 DAI
TVL
$19,538.61
MKT CAP
$10.3B
5m
0%
1h
0.22%
4h
-0.47%
24h
1.90%
Share
TXNS
92
Buys
41
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.41
Pooled DAI:
$9,769.3

wstETH/DAI price stats on Ethereum

As of February 2, 2026, the current price of wstETH token on DEX SushiSwap is $2,864.74. wstETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,723.13. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,265,148,370.58. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $19,538.61. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $19,538.61.

The total transactions of wstETH/DAI is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.

wstETH/DAI pool has a trading volume of $2,723.13 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,864.74, captured at 10:00 PM UTC.

The price of converting 1 wstETH to USD is $2,864.74 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20269:57:23 PMbuy$4.95$2,864.744.952,864.740.00173
0xCb1...8b57
0x7e...260e
02/02/20269:44:23 PMbuy$6.18$2,861.476.182,861.470.002163
0x20a...B35e
0x5a...0137
02/02/20269:35:11 PMbuy$3.88$2,858.533.882,858.530.001358
0xb1b...8404
0xec...9d9e
02/02/20268:35:11 PMsell$25.97$2,847.8625.972,847.860.00912
0xE5e...E1f1
0xf8...3f0f
02/02/20268:19:23 PMsell$5.12$2,856.945.122,856.940.001793
0x5bA...23c7
0x0e...fc05
02/02/20267:36:47 PMsell$20.03$2,864.3120.032,864.310.006993
0xD9f...DfC4
0xa2...e279
02/02/20266:10:47 PMsell$28.14$2,878.4128.142,878.410.009777
0xBBA...97E7
0x25...ff19
02/02/20264:55:11 PMsell$17.52$2,891.8617.522,891.860.00606
0xdc3...b168
0xf8...3f82
02/02/20263:49:59 PMbuy$11.77$2,910.9911.772,910.990.004043
0xe5D...6938
0xec...c28c
02/02/20263:47:11 PMbuy$2.89$2,906.672.892,906.670.0009944
0x4f1...de8D
0xdd...8cfe
02/02/20263:42:23 PMbuy$4.73$2,904.424.732,904.420.001628
0xFbE...6D30
0xbd...0d63
02/02/20263:22:11 PMbuy$72.52$2,881.6172.522,881.610.02516
0x172...1F63
0x0a...c980
02/02/20263:15:59 PMbuy$9.87$2,857.529.872,857.520.003454
0xcBb...fF96
0xf2...399c
02/02/20263:14:59 PMsell$4.23$2,838.774.232,838.770.001492
0xB93...511b
0x6c...9ce5
02/02/20263:01:47 PMsell$66.34$2,859.3866.342,859.380.0232
0x616...65c9
0x4d...cb3f
02/02/20262:41:23 PMbuy$71.06$2,875.2371.062,875.230.02471
0xd7E...a3B2
0x7f...ef5b
02/02/20262:39:23 PMbuy$1.17$2,854.141.172,854.140.0004112
0x92C...C87f
0x43...3b56
02/02/20262:18:35 PMsell$3.47$2,837.713.472,837.710.001223
0xd0d...3eF2
0x7e...19c8
02/02/20262:03:59 PMsell$0.9931$2,839.010.99312,839.010.0003498
0x7db...6128
0x3b...d88a
02/02/20262:02:59 PMbuy$29.97$2,847.6329.972,847.630.01052
0x097...F515
0xc4...472c