- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 3.31
- Pooled DAI:
- $9,787.42
wstETH/DAI price stats on Ethereum
As of July 2, 2025, the current price of wstETH token on DEX SushiSwap is $2,942.8. wstETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $295.38. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,978,958,899.78. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $19,574.84. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $19,574.84.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $295.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 2,942.8, captured at 12:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,942.8 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:02:59 PM | buy | $54.16 | $2,942.8 | 54.16 | 2,942.8 | 0.0184 | 0xbb...dc35 | |
| 07/02/2025 | 12:01:47 PM | sell | $18.7 | $2,914.64 | 18.7 | 2,914.64 | 0.006417 | 0x07...1329 | |
| 07/02/2025 | 10:26:35 AM | buy | $1.26 | $2,937.46 | 1.26 | 2,937.46 | 0.0004307 | 0x05...8c24 | |
| 07/02/2025 | 4:43:59 AM | buy | $35.34 | $2,926.43 | 35.34 | 2,926.43 | 0.01207 | 0x53...dc29 | |
| 07/02/2025 | 2:57:23 AM | buy | $32.3 | $2,906.16 | 32.3 | 2,906.16 | 0.01111 | 0x99...aff8 | |
| 07/01/2025 | 11:32:47 PM | sell | $57.59 | $2,896.35 | 57.59 | 2,896.35 | 0.01988 | 0x62...64d4 | |
| 07/01/2025 | 9:53:23 PM | sell | $19.99 | $2,919.58 | 19.99 | 2,919.58 | 0.006849 | 0x09...d22b | |
| 07/01/2025 | 7:40:11 PM | sell | $11.94 | $2,929.17 | 11.94 | 2,929.17 | 0.004078 | 0x84...f8a6 | |
| 07/01/2025 | 6:12:59 PM | sell | $15.09 | $2,937.29 | 15.09 | 2,937.29 | 0.005137 | 0x85...f19d | |
| 07/01/2025 | 3:33:35 PM | sell | $29.29 | $2,950.66 | 29.29 | 2,950.66 | 0.009927 | 0xc5...3c1b | |
| 07/01/2025 | 1:36:35 PM | sell | $19.66 | $2,965.44 | 19.66 | 2,965.44 | 0.00663 | 0x27...47d1 | |
| 07/01/2025 | 6:25:23 AM | sell | $19.77 | $2,977.37 | 19.77 | 2,977.37 | 0.006641 | 0x2a...c0a8 | |
| 07/01/2025 | 1:06:23 AM | buy | $22.51 | $2,994.48 | 22.51 | 2,994.48 | 0.007519 | 0xdc...7974 | |
| 06/30/2025 | 6:51:59 AM | sell | $73.65 | $2,992.07 | 73.65 | 2,992.07 | 0.02461 | 0x5d...8931 | |
| 06/30/2025 | 4:55:47 AM | sell | $14.23 | $3,018.82 | 14.23 | 3,018.82 | 0.004715 | 0xcf...0cdf | |
| 06/29/2025 | 11:47:59 PM | sell | $6.73 | $3,025.22 | 6.73 | 3,025.22 | 0.002224 | 0x23...915f | |
| 06/29/2025 | 11:14:23 PM | buy | $66.35 | $3,025.16 | 66.35 | 3,025.16 | 0.02193 | 0xd7...3863 | |
| 06/29/2025 | 10:41:11 PM | buy | $76.22 | $2,981.78 | 76.22 | 2,981.78 | 0.02556 | 0x04...f887 | |
| 06/29/2025 | 7:30:23 PM | sell | $31.8 | $2,950.67 | 31.8 | 2,950.67 | 0.01077 | 0xbd...03cb | |
| 06/29/2025 | 7:30:11 PM | buy | $33 | $2,968.09 | 33 | 2,968.09 | 0.01112 | 0xec...47d0 |