- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.99
- Pooled DAI:
- $11,036.69
wstETH/DAI price stats on Ethereum
As of November 18, 2025, the current price of wstETH token on DEX SushiSwap is $3,684.83. wstETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,020.02. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $12,052,116,005.70. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $22,073.39. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $22,073.39.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $1,020.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,684.83, captured at 2:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,684.83 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:06:47 AM | buy | $37.96 | $3,684.83 | 37.96 | 3,684.83 | 0.0103 | 0x03...45ac | |
| 11/18/2025 | 12:44:47 AM | sell | $32.77 | $3,661.1 | 32.77 | 3,661.1 | 0.008952 | 0x99...909f | |
| 11/18/2025 | 12:15:47 AM | buy | $22.54 | $3,686.59 | 22.54 | 3,686.59 | 0.006116 | 0xe4...2ccd | |
| 11/17/2025 | 11:42:35 PM | buy | $4.98 | $3,677.41 | 4.98 | 3,677.41 | 0.001355 | 0xf0...8a4f | |
| 11/17/2025 | 10:12:47 PM | buy | $57.09 | $3,656.68 | 57.09 | 3,656.68 | 0.01561 | 0x72...12cf | |
| 11/17/2025 | 8:10:59 PM | sell | $37.59 | $3,628.42 | 37.59 | 3,628.42 | 0.01035 | 0xbf...28f7 | |
| 11/17/2025 | 7:56:11 PM | sell | $73.66 | $3,665.37 | 73.66 | 3,665.37 | 0.02009 | 0xff...5a98 | |
| 11/17/2025 | 6:38:23 PM | sell | $65.83 | $3,711.99 | 65.83 | 3,711.99 | 0.01773 | 0x17...9b90 | |
| 11/17/2025 | 5:54:23 PM | sell | $62.45 | $3,755.12 | 62.45 | 3,755.12 | 0.01663 | 0x9f...8426 | |
| 11/17/2025 | 5:08:23 PM | buy | $25.5 | $3,790.3 | 25.5 | 3,790.3 | 0.006729 | 0xf3...9046 | |
| 11/17/2025 | 4:07:47 PM | sell | $79.14 | $3,785.76 | 79.14 | 3,785.76 | 0.0209 | 0x1e...0a59 | |
| 11/17/2025 | 3:09:47 PM | sell | $89.12 | $3,842.93 | 89.12 | 3,842.93 | 0.02319 | 0xd5...dfe9 | |
| 11/17/2025 | 2:37:35 PM | buy | $127.5 | $3,852.89 | 127.5 | 3,852.89 | 0.03309 | 0x95...96a3 | |
| 11/17/2025 | 1:50:47 PM | sell | $103.54 | $3,821.94 | 103.54 | 3,821.94 | 0.02709 | 0x7b...ff94 | |
| 11/17/2025 | 1:22:35 PM | sell | $43.42 | $3,872.13 | 43.42 | 3,872.13 | 0.01121 | 0xe6...87de | |
| 11/17/2025 | 12:22:11 PM | sell | $4.35 | $3,888.5 | 4.35 | 3,888.5 | 0.00112 | 0xc4...c8a5 | |
| 11/17/2025 | 8:58:23 AM | sell | $5.75 | $3,891.97 | 5.75 | 3,891.97 | 0.001478 | 0xdd...4c12 | |
| 11/17/2025 | 8:17:23 AM | buy | $35.54 | $3,905.16 | 35.54 | 3,905.16 | 0.009102 | 0xa2...1d20 | |
| 11/17/2025 | 5:59:47 AM | buy | $25.59 | $3,884.17 | 25.59 | 3,884.17 | 0.006588 | 0x1b...cdc0 | |
| 11/17/2025 | 3:13:11 AM | buy | $33.36 | $3,845.5 | 33.36 | 3,845.5 | 0.008676 | 0x01...c97c |