WhatToFarm
/
Get started
12 Swap

Info about wstETH-DAI pair

Price USD
$2,861.33
Price
2,861.33 DAI
TVL
$19,723.96
MKT CAP
$9.67B
5m
0%
1h
0%
4h
-0.72%
24h
0.41%
Share
TXNS
6
Buys
3
Sells
3
Volume
100
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.44
Pooled DAI:
$9,861.98

wstETH/DAI price stats on Ethereum

As of May 4, 2026, the current price of wstETH token on DEX SushiSwap is $2,861.33. wstETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $100.09. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $9,668,639,546.49. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $19,723.96. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $19,723.96.

The total transactions of wstETH/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wstETH/DAI pool has a trading volume of $100.09 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,861.33, captured at 12:47 AM UTC.

The price of converting 1 wstETH to USD is $2,861.33 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/202612:30:59 AMsell$20.95$2,861.3320.952,861.330.007322
0xceC...02e1
0x81...8da7
05/03/202610:23:59 PMbuy$9.34$2,881.969.342,881.960.003241
0x9b2...0424
0x62...b122
05/03/20267:48:35 PMbuy$19.95$2,873.4319.952,873.430.006945
0x73F...A6E0
0x80...52bb
05/03/202612:10:23 PMbuy$19.21$2,862.0419.212,862.040.006712
0x555...C35b
0xb9...e870
05/03/20264:00:47 AMsell$5.11$2,840.855.112,840.850.001801
0xA99...43d9
0x86...394f
05/03/20261:03:47 AMsell$25.5$2,849.7225.52,849.720.008949
0x7c1...d8bF
0x3a...530a
05/02/20269:39:11 PMbuy$42.93$2,861.8142.932,861.810.015
0xFfA...027e
0x3d...479c
05/02/20264:54:47 PMbuy$11.98$2,845.9211.982,845.920.004212
0x555...C35b
0x8a...29a0
05/01/20268:55:23 PMsell$14.32$2,829.5614.322,829.560.005061
0x273...E0ab
0xc3...9f9b
05/01/20264:42:47 PMsell$11.51$2,837.0311.512,837.030.004059
0x99d...cB6C
0x94...dc39
05/01/20262:14:47 PMbuy$11.59$2,854.111.592,854.10.004064
0x183...3023
0x58...45a0
05/01/20262:06:35 PMbuy$19.7$2,845.0319.72,845.030.006926
0x8d8...6cC9
0xf3...f94c
05/01/202612:58:59 PMbuy$11.76$2,835.9311.762,835.930.004147
0x555...C35b
0xba...f337
05/01/202612:31:47 PMbuy$31.29$2,823.4931.292,823.490.01108
0x555...C35b
0x5a...ae22
05/01/20267:18:11 AMsell$9.97$2,800.499.972,800.490.003561
0x2D9...093e
0x1f...c8e7
05/01/20267:17:47 AMsell$9.08$2,805.979.082,805.970.003237
0x5f3...4882
0x51...b7b8
05/01/20264:38:11 AMsell$6.82$2,810.546.822,810.540.002427
0x183...3023
0x94...7d33
05/01/20263:28:35 AMsell$7.12$2,814.567.122,814.560.002529
0xceC...02e1
0x8f...fd0e
05/01/20263:22:23 AMsell$40.15$2,828.1940.152,828.190.01419
0x000...504D
0x5c...45f8
05/01/20263:22:11 AMbuy$69.69$2,836.6569.692,836.650.02457
0x201...9709
0xa0...6409