- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 3.08
- Pooled DAI:
- $10,373.4
wstETH/DAI price stats on Ethereum
As of February 3, 2025, the current price of wstETH token on DEX SushiSwap is $3,417.45. wstETH price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $823.29. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,477,897,957.09. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $20,746.81. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $20,746.81.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $823.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,417.45, captured at 12:51 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,417.45 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 12:23:23 AM | sell | $190.9 | $3,417.45 | 190.9 | 3,417.45 | 0.05586 | 0x55...098e | |
| 02/02/2025 | 8:12:35 PM | buy | $107.17 | $3,465.8 | 107.17 | 3,465.8 | 0.03092 | 0x14...1b81 | |
| 02/02/2025 | 7:18:47 PM | sell | $406.24 | $3,543.07 | 406.24 | 3,543.07 | 0.1146 | 0x75...1d8d | |
| 02/02/2025 | 3:36:23 AM | sell | $96.29 | $3,713.44 | 96.29 | 3,713.44 | 0.02593 | 0x37...8b7f | |
| 02/02/2025 | 3:32:11 AM | sell | $22.65 | $3,754.13 | 22.65 | 3,754.13 | 0.006035 | 0x4e...55e6 | |
| 02/02/2025 | 12:15:23 AM | sell | $30.96 | $3,772.53 | 30.96 | 3,772.53 | 0.008208 | 0x6c...6efd | |
| 02/01/2025 | 9:26:23 PM | sell | $104.07 | $3,819.02 | 104.07 | 3,819.02 | 0.02725 | 0x3b...aa6b | |
| 02/01/2025 | 9:47:35 AM | sell | $98.76 | $3,889.47 | 98.76 | 3,889.47 | 0.02539 | 0x2c...104e | |
| 01/31/2025 | 11:50:59 PM | sell | $28.88 | $3,934.16 | 28.88 | 3,934.16 | 0.007342 | 0x15...0c40 | |
| 01/31/2025 | 11:57:59 AM | buy | $116.45 | $3,926.97 | 116.45 | 3,926.97 | 0.02965 | 0x8c...cabe | |
| 01/31/2025 | 10:24:23 AM | buy | $23.96 | $3,878.05 | 23.96 | 3,878.05 | 0.006178 | 0xb8...1a63 | |
| 01/31/2025 | 3:49:11 AM | sell | $5.74 | $3,848.54 | 5.74 | 3,848.54 | 0.001493 | 0x79...1ae4 | |
| 01/31/2025 | 1:20:59 AM | buy | $44.03 | $3,858.39 | 44.03 | 3,858.39 | 0.01141 | 0xe2...08bb | |
| 01/30/2025 | 10:01:59 AM | buy | $59.54 | $3,822.47 | 59.54 | 3,822.47 | 0.01557 | 0x20...5a1d | |
| 01/30/2025 | 9:58:47 AM | sell | $0.3452 | $3,779.3 | 0.3452 | 3,779.3 | 0.00009136 | 0x2d...5ada | |
| 01/30/2025 | 3:54:59 AM | buy | $105.32 | $3,765.82 | 105.32 | 3,765.82 | 0.02796 | 0x06...bee0 | |
| 01/29/2025 | 4:17:59 AM | buy | $90.9 | $3,698.79 | 90.9 | 3,698.79 | 0.02457 | 0x87...a5ef | |
| 01/28/2025 | 11:16:47 PM | sell | $148.6 | $3,696.34 | 148.6 | 3,696.34 | 0.0402 | 0x77...a8e5 | |
| 01/27/2025 | 11:24:23 PM | buy | $115.61 | $3,729.96 | 115.61 | 3,729.96 | 0.03099 | 0xb7...165f | |
| 01/27/2025 | 8:39:35 AM | sell | $106.65 | $3,704.81 | 106.65 | 3,704.81 | 0.02878 | 0x98...a536 |