- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 3.1
- Pooled DAI:
- $10,650.41
wstETH/DAI price stats on Ethereum
As of December 2, 2025, the current price of wstETH token on DEX SushiSwap is $3,428.31. wstETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $508.84. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,330,808,776.98. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $21,300.84. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $21,300.84.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $508.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 3,428.31, captured at 1:09 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,428.31 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:07:47 AM | buy | $23.15 | $3,428.31 | 23.15 | 3,428.31 | 0.006753 | 0xd1...7a7e | |
| 12/02/2025 | 12:57:23 AM | sell | $3.9 | $3,401.64 | 3.9 | 3,401.64 | 0.001149 | 0x91...6940 | |
| 12/02/2025 | 12:25:35 AM | sell | $13.96 | $3,407.37 | 13.96 | 3,407.37 | 0.004097 | 0x94...b75a | |
| 12/02/2025 | 12:11:59 AM | sell | $3.38 | $3,412.94 | 3.38 | 3,412.94 | 0.0009927 | 0xe4...e007 | |
| 12/02/2025 | 12:11:59 AM | sell | $3.39 | $3,417.29 | 3.39 | 3,417.29 | 0.0009927 | 0x8e...07c6 | |
| 12/02/2025 | 12:11:59 AM | sell | $3.39 | $3,415.11 | 3.39 | 3,415.11 | 0.0009932 | 0xd6...0d2c | |
| 12/02/2025 | 12:00:11 AM | sell | $3.42 | $3,419.48 | 3.42 | 3,419.48 | 0.001002 | 0x72...12ef | |
| 12/01/2025 | 11:30:59 PM | buy | $28.16 | $3,432.11 | 28.16 | 3,432.11 | 0.008204 | 0xd6...764e | |
| 12/01/2025 | 10:04:59 PM | buy | $24.93 | $3,415.04 | 24.93 | 3,415.04 | 0.0073 | 0x43...f329 | |
| 12/01/2025 | 9:39:59 PM | buy | $13.43 | $3,402.74 | 13.43 | 3,402.74 | 0.003948 | 0xff...5259 | |
| 12/01/2025 | 9:25:47 PM | buy | $21.68 | $3,391.48 | 21.68 | 3,391.48 | 0.006394 | 0x1b...687d | |
| 12/01/2025 | 9:18:59 PM | buy | $16.81 | $3,379.18 | 16.81 | 3,379.18 | 0.004976 | 0x0d...702e | |
| 12/01/2025 | 8:06:35 PM | buy | $24.88 | $3,365.86 | 24.88 | 3,365.86 | 0.007394 | 0xa6...f634 | |
| 12/01/2025 | 6:19:35 PM | buy | $2.71 | $3,357.08 | 2.71 | 3,357.08 | 0.0008096 | 0x2f...6a5b | |
| 12/01/2025 | 5:02:47 PM | buy | $1.8 | $3,355.64 | 1.8 | 3,355.64 | 0.0005393 | 0x16...61b3 | |
| 12/01/2025 | 3:37:11 PM | sell | $82.64 | $3,361.23 | 82.64 | 3,361.23 | 0.02458 | 0x2e...87f5 | |
| 12/01/2025 | 3:26:23 PM | sell | $75.08 | $3,411.68 | 75.08 | 3,411.68 | 0.022 | 0x5a...2603 | |
| 12/01/2025 | 12:41:47 PM | sell | $16.92 | $3,441.28 | 16.92 | 3,441.28 | 0.004916 | 0x38...0e3d | |
| 12/01/2025 | 12:11:23 PM | sell | $19.29 | $3,452.97 | 19.29 | 3,452.97 | 0.005587 | 0xad...694a | |
| 12/01/2025 | 10:16:23 AM | buy | $23.19 | $3,472.51 | 23.19 | 3,472.51 | 0.00668 | 0xb4...22c0 |