- WhatToFarm
- Ethereum
- SushiSwap
- wstETH-DAI LPs
Info about wstETH-DAI pair
- Pooled wstETH:
- 2.5
- Pooled DAI:
- $13,081.77
wstETH/DAI price stats on Ethereum
As of October 10, 2025, the current price of wstETH token on DEX SushiSwap is $5,248. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $311.62. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,939,282,751.73. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $26,251.03. The wstETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/DAI now?
The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $26,251.03.
How many transactions are there in the wstETH/DAI pool in the last 24 hours?
The total transactions of wstETH/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/DAI pool in the last 24 hours?
wstETH/DAI pool has a trading volume of $311.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to DAI?
The exchange rate of 1 wstETH to DAI is 5,248, captured at 3:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,248 today.
wstETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2:59:47 PM | sell | $126.73 | $5,248 | 126.73 | 5,248 | 0.02414 | 0xdb...036b | |
| 10/10/2025 | 1:39:35 PM | buy | $42.49 | $5,313.63 | 42.49 | 5,313.63 | 0.007996 | 0x16...6da4 | |
| 10/10/2025 | 5:06:23 AM | sell | $44 | $5,282.51 | 44 | 5,282.51 | 0.00833 | 0x81...e92c | |
| 10/10/2025 | 2:34:35 AM | buy | $0.2885 | $5,331.99 | 0.2885 | 5,331.99 | 0.00005411 | 0xb9...bf09 | |
| 10/09/2025 | 10:25:35 PM | buy | $62.81 | $5,306.52 | 62.81 | 5,306.52 | 0.01183 | 0x6d...25be | |
| 10/09/2025 | 9:46:47 PM | buy | $31.04 | $5,268.89 | 31.04 | 5,268.89 | 0.005891 | 0xc8...c8ee | |
| 10/09/2025 | 7:33:11 PM | buy | $4.06 | $5,254.86 | 4.06 | 5,254.86 | 0.0007726 | 0x40...310e | |
| 10/09/2025 | 6:23:47 PM | buy | $0.1831 | $5,253.17 | 0.1831 | 5,253.17 | 0.00003487 | 0x54...13c2 | |
| 10/09/2025 | 2:57:11 PM | buy | $16.79 | $5,246.36 | 16.79 | 5,246.36 | 0.003201 | 0x12...8a8e | |
| 10/09/2025 | 2:42:11 PM | buy | $2.08 | $5,238.83 | 2.08 | 5,238.83 | 0.0003986 | 0xd8...ae01 | |
| 10/09/2025 | 2:38:59 PM | sell | $133.7 | $5,259.95 | 133.7 | 5,259.95 | 0.02541 | 0x99...0dc2 | |
| 10/09/2025 | 1:47:59 PM | sell | $9.33 | $5,317.42 | 9.33 | 5,317.42 | 0.001755 | 0x64...631c | |
| 10/09/2025 | 12:58:47 PM | buy | $3.82 | $5,351.7 | 3.82 | 5,351.7 | 0.0007138 | 0x45...fbe9 | |
| 10/09/2025 | 12:42:47 PM | buy | $48.52 | $5,330.54 | 48.52 | 5,330.54 | 0.009103 | 0x35...5add | |
| 10/09/2025 | 12:31:11 PM | buy | $0.2357 | $5,310.95 | 0.2357 | 5,310.95 | 0.00004439 | 0x98...2f2c | |
| 10/09/2025 | 11:28:11 AM | buy | $4.37 | $5,309.1 | 4.37 | 5,309.1 | 0.0008238 | 0x0f...a301 | |
| 10/09/2025 | 8:46:35 AM | sell | $65.73 | $5,301.94 | 65.73 | 5,301.94 | 0.01239 | 0x7e...09d2 | |
| 10/09/2025 | 8:18:47 AM | sell | $64.89 | $5,354.56 | 64.89 | 5,354.56 | 0.01212 | 0xb6...f1f6 | |
| 10/09/2025 | 5:50:23 AM | buy | $13.23 | $5,407.85 | 13.23 | 5,407.85 | 0.002446 | 0xa3...9ff4 | |
| 10/09/2025 | 4:38:11 AM | buy | $8.85 | $5,398.89 | 8.85 | 5,398.89 | 0.00164 | 0x8d...d69d |