WhatToFarm
/
12 Swap

Info about wstETH-DAI pair

Price USD
$2,603.91
Price
2,603.91 DAI
TVL
$18,821.21
MKT CAP
$8.8B
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
7
Buys
4
Sells
3
Volume
166
Telegram price alerts
Pair:
0xc5578194D457dcce3f272538D1ad52c68d1CE849
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled wstETH:
3.61
Pooled DAI:
$9,410.6

wstETH/DAI price stats on Ethereum

As of May 25, 2026, the current price of wstETH token on DEX is $2,603.91. wstETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $166.46. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,795,194,510.19. The liquidity pool contract is 0xc5578194D457dcce3f272538D1ad52c68d1CE849 with total value locked (TVL) of $18,821.22. The wstETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wstETH/DAI with the contract address 0xc5578194D457dcce3f272538D1ad52c68d1CE849 is $18,821.22.

The total transactions of wstETH/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

wstETH/DAI pool has a trading volume of $166.46 in the last 24 hours.

The exchange rate of 1 wstETH to DAI is 2,603.91, captured at 7:23 AM UTC.

The price of converting 1 wstETH to USD is $2,603.91 today.

wstETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20265:14:59 AMbuy$29.9$2,603.9129.92,603.910.011480x06...6992
05/24/202611:52:47 PMbuy$15.59$2,591.3515.592,591.350.0060170x70...f7d7
05/24/202610:11:59 PMbuy$23.69$2,580.5123.692,580.510.009180x81...5d44
05/24/20269:41:11 PMsell$24.03$2,565.1824.032,565.180.0093690xb3...0287
05/24/20269:34:59 PMsell$25.68$2,578.8625.682,578.860.009960x1b...7966
05/24/20262:13:35 PMsell$37.77$2,596.3637.772,596.360.014540xcf...d16a
05/24/20266:57:35 AMbuy$9.76$2,619.89.762,619.80.0037280xc5...1a0d
05/24/20263:17:11 AMbuy$1.93$2,616.561.932,616.560.00074020xa1...8f2f
05/24/20261:54:59 AMbuy$2.99$2,615.192.992,615.190.0011470xa8...3006
05/23/202610:38:47 PMsell$20.04$2,604.2420.042,604.240.0076950x4f...5732
05/23/20269:53:59 PMsell$9.27$2,612.369.272,612.360.003550x13...8318
05/23/20269:44:11 PMsell$0.9444$2,615.190.94442,615.190.00036110x48...9ab1
05/23/20268:50:59 PMbuy$33.71$2,621.8233.712,621.820.012850xa4...8f6a
05/23/20268:40:11 PMbuy$50.24$2,598.5550.242,598.550.019330xc5...45ea
05/23/20268:37:35 PMbuy$29.76$2,576.529.762,576.50.011550xbb...8fab
05/23/20267:35:23 PMbuy$16.24$2,563.8616.242,563.860.0063340x03...c04a
05/23/20266:13:11 PMbuy$28.37$2,551.6128.372,551.610.011110x2e...7305
05/23/20263:19:35 PMbuy$6.82$2,541.996.822,541.990.0026850xb5...669d
05/23/20263:10:11 PMbuy$9.39$2,537.569.392,537.560.00370x50...b793
05/23/20262:46:11 PMbuy$22.69$2,528.7922.692,528.790.0089730xf0...1921