WhatToFarm
12 Swap

Info about WSCRT-WETH pair

Price USD
$0.4188
Price
0.0001357 WETH
TVL
$20,889.41
MKT CAP
$484,461.68
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9c86BC3C72Ab97c2234CBA8c6c7069009465AE86
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSCRT:
21,077.96
Pooled WETH:
$2.84

WSCRT/WETH price stats on Ethereum

As of May 21, 2024, the current price of WSCRT token on DEX SushiSwap is $0.4188. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $484,461.68. The liquidity pool contract is 0x9c86BC3C72Ab97c2234CBA8c6c7069009465AE86 with total value locked (TVL) of $20,889.41. The WSCRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSCRT/WETH with the contract address 0x9c86BC3C72Ab97c2234CBA8c6c7069009465AE86 is $20,889.41.

The total transactions of WSCRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSCRT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSCRT to WETH is 0.0001357, captured at 6:47 AM UTC.

The price of converting 1 WSCRT to USD is $0.4188 today.

WSCRT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.177:07:47 PMsell$98.65$0.41880.030.0001357235.570x02...d4aa
2024.05.1010:29:47 PMbuy$144.82$0.3930.050.0001357368.520xf1...865e
2024.05.073:01:23 AMsell$443.79$0.42990.140.00013931 032.410x20...922d
2024.05.065:03:35 AMsell$104.34$0.46550.030.0001481224.160x40...d722
2024.04.199:37:59 PMsell$1 003.06$0.46530.320.00015021 950.810xce...de0d
2024.04.199:37:59 PMbuy$993.67$0.46530.320.00015021 919.020x67...ed2c
2024.04.165:40:23 PMsell$50.71$0.46210.020.0001509109.730x4d...7e0f
2024.04.146:34:35 PMsell$329.76$0.48480.110.0001571680.250xda...5214
2024.04.1410:59:35 AMbuy$195.71$0.49050.060.0001603398.990xfb...0687
2024.04.082:10:47 PMbuy$400.01$0.54920.110.0001514728.310xdd...afe1
2024.04.0810:56:35 AMsell$531.88$0.55070.150.0001524965.810x76...f148
2024.04.0810:56:35 AMbuy$461.74$0.52620.130.0001456828.010xc6...f8e6
2024.03.284:12:59 AMbuy$3.47$0.51780.000.00014796.700x84...1ce8
2024.03.226:55:11 PMbuy$130.76$0.48860.040.0001459267.600xeb...8476
2024.03.221:39:59 AMsell$86.13$0.50470.020.0001444170.650xf7...b280
2024.03.1611:19:11 AMsell$101.98$0.54270.030.0001469187.920x3f...b701
2024.03.165:26:47 AMbuy$484.85$0.52890.130.0001427916.770x00...394b
2024.03.165:05:59 AMsell$327.82$0.52160.090.0001398628.440x7f...b345