- WhatToFarm
- Ethereum
- SushiSwap
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 9,774.2
- Pooled WETH:
- $0.6085
WSCRT/WETH price stats on Ethereum
As of December 27, 2025, the current price of WSCRT token on DEX SushiSwap is $0.1872. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $218,443.67. The liquidity pool contract is 0x9c86BC3C72Ab97c2234CBA8c6c7069009465AE86 with total value locked (TVL) of $3,631.87. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x9c86BC3C72Ab97c2234CBA8c6c7069009465AE86 is $3,631.87.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.00006275, captured at 10:41 AM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.1872 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:41:11 AM | sell | $20.05 | $0.1872 | 0.00672 | 0.00006275 | 107.09 | 0x51...acef | |
| 12/21/2025 | 9:03:11 AM | buy | $1,821.72 | $0.1908 | 732.48 | 0.00006364 | 9,546.92 | 0x3a...a322 | |
| 12/21/2025 | 9:03:11 AM | sell | $1,843.11 | $0.1908 | 732.48 | 0.00006364 | 9,659.01 | 0xa3...a1b3 | |
| 12/18/2025 | 2:54:23 PM | buy | $14.73 | $0.1899 | 0.004999 | 0.00006442 | 77.61 | 0x89...3b98 | |
| 12/18/2025 | 1:00:23 PM | buy | $11.88 | $0.1825 | 0.004132 | 0.00006347 | 65.1 | 0xfc...c629 | |
| 12/18/2025 | 12:59:23 PM | sell | $138.88 | $0.1808 | 0.05227 | 0.00006285 | 768.06 | 0xad...24c8 | |
| 12/18/2025 | 12:58:47 PM | sell | $127.58 | $0.2132 | 0.04739 | 0.00007411 | 598.41 | 0xc4...26ec | |
| 12/09/2025 | 10:26:11 PM | sell | $14.43 | $0.2842 | 0.004335 | 0.00008539 | 50.77 | 0x00...09f5 | |
| 12/08/2025 | 7:55:11 PM | sell | $18.93 | $0.2709 | 0.006055 | 0.00008664 | 69.88 | 0x8b...b232 | |
| 12/08/2025 | 7:55:11 PM | buy | $77.48 | $0.2654 | 0.02478 | 0.00008488 | 291.94 | 0x92...f55d | |
| 12/07/2025 | 11:44:35 PM | buy | $4.96 | $0.2479 | 0.001637 | 0.00008177 | 20.02 | 0x14...2378 | |
| 12/07/2025 | 11:32:23 PM | sell | $34.45 | $0.2513 | 0.01129 | 0.00008241 | 137.05 | 0x09...54cd | |
| 12/03/2025 | 8:30:23 AM | sell | $10.53 | $0.2566 | 0.003454 | 0.00008417 | 41.04 | 0x50...1d56 | |
| 11/25/2025 | 2:31:35 PM | sell | $16.92 | $0.2487 | 0.005802 | 0.00008528 | 68.04 | 0xd7...7d7f | |
| 11/23/2025 | 8:18:59 PM | sell | $0.8226 | $0.2423 | 0.000292 | 0.00008601 | 3.39 | 0xf2...2b6b | |
| 11/23/2025 | 5:04:47 AM | sell | $0.1184 | $0.2426 | 0.00004199 | 0.00008605 | 0.4879 | 0x15...b002 | |
| 11/15/2025 | 3:13:35 PM | sell | $8.2 | $0.2748 | 0.002577 | 0.00008637 | 29.84 | 0x44...4d94 | |
| 11/12/2025 | 4:54:35 AM | buy | $5.83 | $0.2984 | 0.0017 | 0.000087 | 19.55 | 0xca...371b | |
| 11/10/2025 | 12:08:47 AM | buy | $3.21 | $0.3082 | 0.0009035 | 0.00008668 | 10.42 | 0x91...a4a6 | |
| 11/09/2025 | 9:39:11 AM | sell | $33.39 | $0.2978 | 0.00978 | 0.00008724 | 112.11 | 0x22...618c |