- WhatToFarm
- Ethereum
- SushiSwap
- WETH-WOWG LPs
Info about WETH-WOWG pair
- Pooled WETH:
- 0.00518
- Pooled WOWG:
- $0.04504
WETH/WOWG price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX SushiSwap is $3,096.49. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,229,758,653.66. The liquidity pool contract is 0xA024A96E8b300937BD2E1BB31A21BA7ecd647111 with total value locked (TVL) of $32.08. The WETH/WOWG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/WOWG now?
The current liquidity of WETH/WOWG with the contract address 0xA024A96E8b300937BD2E1BB31A21BA7ecd647111 is $32.08.
How many transactions are there in the WETH/WOWG pool in the last 24 hours?
The total transactions of WETH/WOWG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WOWG pool in the last 24 hours?
WETH/WOWG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WOWG?
The exchange rate of 1 WETH to WOWG is 8.69, captured at 9:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.49 today.
WETH-WOWG price chart
| Date | Time | Price $ | Price WOWG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 8:08:11 AM | buy | $6.42 | $356.12 | 0.002074 | 0.115 | 0.03 | 0xff...3acd | |
| 12/20/2024 | 7:28:47 AM | sell | $12.2 | $140.84 | 0.003585 | 0.04138 | 0.04027 | 0x28...e191 | |
| 12/20/2024 | 7:24:11 AM | buy | $12.25 | $655.25 | 0.0036 | 0.1924 | 0.04037 | 0x46...53ba | |
| 12/13/2024 | 10:38:23 AM | buy | $3.43 | $159.8 | 0.0008839 | 0.04114 | 0.03 | 0x99...b083 | |
| 07/14/2024 | 7:37:59 AM | buy | $2 | $66.64 | 0.0006275 | 0.02085 | 0.03008 | 0xb4...5177 | |
| 07/14/2024 | 7:37:59 AM | buy | $2 | $66.64 | 0.0006275 | 0.02085 | 0.03008 | 0xb4...5177 | |
| 07/12/2024 | 11:18:23 AM | sell | $86.06 | $63.2 | 0.02803 | 0.02059 | 0.95 | 0xa8...a06c | |
| 06/23/2024 | 10:50:47 AM | buy | $104.1 | $148.5 | 0.0298 | 0.04251 | 1.03 | 0x9d...193a | |
| 06/20/2024 | 2:31:47 AM | sell | $93.34 | $69.32 | 0.02627 | 0.01951 | 0.95 | 0xc4...e532 | |
| 06/03/2024 | 6:03:47 AM | buy | $106.48 | $150.11 | 0.02794 | 0.0394 | 1.03 | 0xf8...1b90 | |
| 05/24/2024 | 11:42:35 PM | sell | $91.86 | $68.94 | 0.02467 | 0.01851 | 0.95 | 0xfc...023d | |
| 04/27/2024 | 5:59:59 AM | buy | $81.82 | $113.96 | 0.02628 | 0.03661 | 1.03 | 0xbe...be4a | |
| 04/26/2024 | 11:44:23 PM | sell | $72.59 | $55.03 | 0.02318 | 0.01757 | 0.95 | 0x57...ec35 | |
| 03/14/2024 | 6:39:11 AM | sell | $211.81 | $135.8 | 0.05313 | 0.03406 | 0.95 | 0xcd...0206 | |
| 11/04/2023 | 5:37:35 AM | buy | $4.98 | $165.65 | 0.002728 | 0.09068 | 0.03008 | 0x9d...896f | |
| 04/29/2023 | 6:20:59 AM | sell | $170 | $168.48 | 0.08939 | 0.08859 | 0.95 | 0xb9...e45f | |
| 04/28/2023 | 12:37:35 PM | buy | $185.14 | $191.94 | 0.09696 | 0.1005 | 1.03 | 0xf8...9f21 | |
| 04/23/2023 | 3:26:23 AM | sell | $164.78 | $163.37 | 0.08841 | 0.08765 | 0.95 | 0x38...ac2f | |
| 04/15/2023 | 5:07:35 AM | sell | $210.14 | $207.46 | 0.1006 | 0.09939 | 0.95 | 0x99...db5f | |
| 04/07/2023 | 9:10:59 PM | sell | $214.58 | $210.82 | 0.1156 | 0.1136 | 0.95 | 0x2b...ff02 |