- WhatToFarm
- Ethereum
- SushiSwap
- WOWG-WETH LPs
Info about WOWG-WETH pair
- Pooled WOWG:
- 3.09
- Pooled WETH:
- $0.06489
WOWG/WETH price stats on Ethereum
As of September 8, 2024, the current price of WOWG token on DEX SushiSwap is $66.64. WOWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOWG token contract is 0xe094B124DbfF6E6a1905C4Ee1C8Dd65A805eB7A5 with a market cap $8,118.49. The liquidity pool contract is 0xA024A96E8b300937BD2E1BB31A21BA7ecd647111 with total value locked (TVL) of $414.79. The WOWG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOWG/WETH now?
The current liquidity of WOWG/WETH with the contract address 0xA024A96E8b300937BD2E1BB31A21BA7ecd647111 is $414.79.
How many transactions are there in the WOWG/WETH pool in the last 24 hours?
The total transactions of WOWG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOWG/WETH pool in the last 24 hours?
WOWG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOWG to WETH?
The exchange rate of 1 WOWG to WETH is 0.02085, captured at 1:45 AM UTC.
How much is 1 WOWG in dollars?
The price of converting 1 WOWG to USD is $66.64 today.
WOWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2024 | 7:37:59 AM | buy | $2 | $66.64 | 0.0006275 | 0.02085 | 0.03008 | 0xb4...5177 | |
| 07/12/2024 | 11:18:23 AM | sell | $86.06 | $63.2 | 0.02803 | 0.02059 | 0.95 | 0xa8...a06c | |
| 06/23/2024 | 10:50:47 AM | buy | $104.1 | $148.5 | 0.0298 | 0.04251 | 1.03 | 0x9d...193a | |
| 06/20/2024 | 2:31:47 AM | sell | $93.34 | $69.32 | 0.02627 | 0.01951 | 0.95 | 0xc4...e532 | |
| 06/03/2024 | 6:03:47 AM | buy | $106.48 | $150.11 | 0.02794 | 0.0394 | 1.03 | 0xf8...1b90 | |
| 05/24/2024 | 11:42:35 PM | sell | $91.86 | $68.94 | 0.02467 | 0.01851 | 0.95 | 0xfc...023d | |
| 04/27/2024 | 5:59:59 AM | buy | $81.82 | $113.96 | 0.02628 | 0.03661 | 1.03 | 0xbe...be4a | |
| 04/26/2024 | 11:44:23 PM | sell | $72.59 | $55.03 | 0.02318 | 0.01757 | 0.95 | 0x57...ec35 | |
| 03/14/2024 | 6:39:11 AM | sell | $211.81 | $135.8 | 0.05313 | 0.03406 | 0.95 | 0xcd...0206 | |
| 11/04/2023 | 5:37:35 AM | buy | $4.98 | $165.65 | 0.002728 | 0.09068 | 0.03008 | 0x9d...896f | |
| 04/29/2023 | 6:20:59 AM | sell | $170 | $168.48 | 0.08939 | 0.08859 | 0.95 | 0xb9...e45f | |
| 04/28/2023 | 12:37:35 PM | buy | $185.14 | $191.94 | 0.09696 | 0.1005 | 1.03 | 0xf8...9f21 | |
| 04/23/2023 | 3:26:23 AM | sell | $164.78 | $163.37 | 0.08841 | 0.08765 | 0.95 | 0x38...ac2f | |
| 04/15/2023 | 5:07:35 AM | sell | $210.14 | $207.46 | 0.1006 | 0.09939 | 0.95 | 0x99...db5f | |
| 04/07/2023 | 9:10:59 PM | sell | $214.58 | $210.82 | 0.1156 | 0.1136 | 0.95 | 0x2b...ff02 | |
| 03/25/2023 | 1:53:11 AM | buy | $219.98 | $230.21 | 0.1253 | 0.1312 | 1.03 | 0xf5...3769 | |
| 03/24/2023 | 10:24:11 PM | sell | $199.08 | $195.67 | 0.1142 | 0.1122 | 0.95 | 0xe7...b550 | |
| 03/22/2023 | 2:27:59 AM | buy | $222.12 | $232.34 | 0.1238 | 0.1295 | 1.03 | 0xdc...d9cd | |
| 03/21/2023 | 10:09:47 PM | sell | $202.02 | $198.65 | 0.1128 | 0.1109 | 0.95 | 0xd9...81ba | |
| 03/18/2023 | 2:37:23 PM | sell | $237.96 | $232.72 | 0.1307 | 0.1278 | 0.95 | 0xbf...6aed |