WhatToFarm
12 Swap

Info about WNCG-WETH pair

Price USD
$0.08576
Price
0.00002196 WETH
TVL
$78,535.8
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-7.84%
Share
TXNS
45
Buys
23
Sells
22
Volume
20K
Telegram price alerts
Pair:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNCG:
466,051.68
Pooled WETH:
$10.05

WNCG/WETH price stats on Ethereum

As of May 27, 2024, the current price of WNCG token on DEX SushiSwap is $0.08576. WNCG price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $20,074.02. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $15,498,857.88. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $78,535.80. The WNCG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNCG/WETH with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $78,535.80.

The total transactions of WNCG/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

WNCG/WETH pool has a trading volume of $20,074.02 in the last 24 hours.

The exchange rate of 1 WNCG to WETH is 0.00002196, captured at 9:19 PM UTC.

The price of converting 1 WNCG to USD is $0.08576 today.

WNCG-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.279:07:35 AMsell$820.03$0.085760.210.000021969 561.600xf2...efdd
2024.05.274:13:23 AMbuy$424.89$0.087380.110.000022314 862.520x0a...771b
2024.05.274:06:35 AMbuy$399.82$0.085450.100.000021864 678.710x7b...aa77
2024.05.274:05:11 AMbuy$320.03$0.084010.080.000021463 809.650xab...c9d8
2024.05.273:57:11 AMbuy$195.25$0.082960.050.000021182 353.650xab...5153
2024.05.273:57:11 AMsell$547.86$0.083210.140.000021246 584.050x0a...d91b
2024.05.273:57:11 AMsell$199.62$0.084810.050.000021652 353.660xee...b109
2024.05.272:28:59 AMsell$827.37$0.086530.210.000022089 561.600x33...5131
2024.05.272:28:59 AMbuy$122.35$0.085520.030.000021831 430.620x9a...3818
2024.05.272:28:59 AMsell$126.78$0.088620.030.000022621 430.620x03...0aed
2024.05.272:05:59 AMsell$640.62$0.089550.160.000023057 153.940xa9...730d
2024.05.272:01:11 AMsell$352.56$0.091610.090.000023623 848.250x4d...f0b3
2024.05.271:04:35 AMsell$893.52$0.093450.230.000024359 561.600x95...0280
2024.05.2712:47:11 AMbuy$306.27$0.095680.080.000024863 200.980x93...24c2
2024.05.2712:31:11 AMsell$329.07$0.094930.090.000024723 466.320x8d...5ef2
2024.05.2712:30:59 AMbuy$424.43$0.095290.110.000024814 454.280x22...a6ea
2024.05.2712:30:23 AMbuy$323.37$0.093540.080.000024373 456.960xd5...d6d8
2024.05.2712:29:23 AMbuy$561.00$0.091620.150.000023846 133.850x59...bd21
2024.05.2712:26:11 AMsell$464.72$0.089880.120.000023415 170.590xe1...28d0
2024.05.2712:26:11 AMsell$204.83$0.091380.050.00002382 241.420xab...58a9