WhatToFarm
/
Get started
12 Swap

Info about WNCG-WETH pair

Price USD
$0.04276
Price
0.00001861 WETH
TVL
$42,570.64
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
8
Buys
5
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNCG:
502,176.1
Pooled WETH:
$9.26

WNCG/WETH price stats on Ethereum

As of September 8, 2024, the current price of WNCG token on DEX SushiSwap is $0.04276. WNCG price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,176.63. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $8,038,358.18. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $42,570.64. The WNCG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNCG/WETH with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $42,570.64.

The total transactions of WNCG/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WNCG/WETH pool has a trading volume of $1,176.63 in the last 24 hours.

The exchange rate of 1 WNCG to WETH is 0.00001861, captured at 12:28 AM UTC.

The price of converting 1 WNCG to USD is $0.04276 today.

WNCG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20244:22:23 PMsell$255.58$0.042760.11120.000018615,976
0xF29...98a3
0x03...acd0
09/07/20243:10:23 PMsell$185.05$0.043610.080610.000018994,243.44
0xcA7...5597
0xe5...3939
09/07/20243:01:47 PMbuy$300.04$0.043650.13060.0000196,873.93
0xF29...98a3
0x9c...1ead
09/07/202412:19:59 AMsell$43.21$0.04160.019390.000018671,038.58
0xDCc...0a6F
0xe4...3b67
09/06/202410:13:59 PMbuy$29.74$0.041620.013430.00001879714.53
0x855...2cb0
0x0d...b923
09/06/20249:26:23 PMsell$82.13$0.041060.037460.000018732,000
0xbf3...66C8
0xd7...6169
09/06/20247:17:59 PMsell$68.12$0.042130.030510.000018871,617.02
0xe75...6B0D
0x48...cd89
09/06/20246:38:47 PMbuy$212.71$0.041850.09580.000018855,081.89
0x315...9EbA
0xb6...25f3
09/06/20243:17:35 PMbuy$293.38$0.042510.1270.00001846,900.82
0x7cF...2dab
0xd7...5d32
09/06/20241:08:23 AMsell$177.37$0.043080.074910.000018194,117.38
0xDDf...6708
0xf3...5b6c
09/05/20246:52:23 AMsell$20.68$0.044010.0086290.00001836470
0x4B5...5399
0xce...9fb8
09/05/20242:36:23 AMbuy$300.2$0.044720.12240.000018246,711.7
0xF29...98a3
0x0e...0bac
09/04/202411:16:23 PMsell$8.96$0.044110.0036360.0000179203.13
0x6CA...359B
0xf6...009a
09/04/20241:53:35 PMsell$241.17$0.043420.10050.00001815,553.41
0xcA7...5597
0xd3...d779
09/04/20241:50:23 PMbuy$299.87$0.043590.12490.000018166,879.03
0xF29...98a3
0x6d...1fab
09/04/202410:21:11 AMsell$288.62$0.043140.12070.000018056,689.28
0xcA7...5597
0xf5...54fe
09/04/20245:08:11 AMsell$47.88$0.043530.020160.000018331,100
0xef2...CF08
0x45...0832
09/04/20243:21:11 AMsell$110.47$0.043930.046420.000018462,514.33
0x726...4f04
0x37...bd32
09/04/20241:34:23 AMsell$262.73$0.044350.11120.000018775,923.66
0xaa3...8CED
0x26...5c39
09/04/20241:22:11 AMbuy$239.26$0.04430.10210.000018915,400.14
0x9A4...f7Ce
0x53...2a3d