Info about WNCG-WETH pair
- Pooled WNCG:
- 502,176.1
- Pooled WETH:
- $9.26
WNCG/WETH price stats on Ethereum
As of September 8, 2024, the current price of WNCG token on DEX SushiSwap is $0.04276. WNCG price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,176.63. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $8,038,358.18. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $42,570.64. The WNCG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WNCG/WETH now?
The current liquidity of WNCG/WETH with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $42,570.64.
How many transactions are there in the WNCG/WETH pool in the last 24 hours?
The total transactions of WNCG/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WNCG/WETH pool in the last 24 hours?
WNCG/WETH pool has a trading volume of $1,176.63 in the last 24 hours.
What is the exchange rate of 1 WNCG to WETH?
The exchange rate of 1 WNCG to WETH is 0.00001861, captured at 12:28 AM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.04276 today.
WNCG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:22:23 PM | sell | $255.58 | $0.04276 | 0.1112 | 0.00001861 | 5,976 | 0x03...acd0 | |
09/07/2024 | 3:10:23 PM | sell | $185.05 | $0.04361 | 0.08061 | 0.00001899 | 4,243.44 | 0xe5...3939 | |
09/07/2024 | 3:01:47 PM | buy | $300.04 | $0.04365 | 0.1306 | 0.000019 | 6,873.93 | 0x9c...1ead | |
09/07/2024 | 12:19:59 AM | sell | $43.21 | $0.0416 | 0.01939 | 0.00001867 | 1,038.58 | 0xe4...3b67 | |
09/06/2024 | 10:13:59 PM | buy | $29.74 | $0.04162 | 0.01343 | 0.00001879 | 714.53 | 0x0d...b923 | |
09/06/2024 | 9:26:23 PM | sell | $82.13 | $0.04106 | 0.03746 | 0.00001873 | 2,000 | 0xd7...6169 | |
09/06/2024 | 7:17:59 PM | sell | $68.12 | $0.04213 | 0.03051 | 0.00001887 | 1,617.02 | 0x48...cd89 | |
09/06/2024 | 6:38:47 PM | buy | $212.71 | $0.04185 | 0.0958 | 0.00001885 | 5,081.89 | 0xb6...25f3 | |
09/06/2024 | 3:17:35 PM | buy | $293.38 | $0.04251 | 0.127 | 0.0000184 | 6,900.82 | 0xd7...5d32 | |
09/06/2024 | 1:08:23 AM | sell | $177.37 | $0.04308 | 0.07491 | 0.00001819 | 4,117.38 | 0xf3...5b6c | |
09/05/2024 | 6:52:23 AM | sell | $20.68 | $0.04401 | 0.008629 | 0.00001836 | 470 | 0xce...9fb8 | |
09/05/2024 | 2:36:23 AM | buy | $300.2 | $0.04472 | 0.1224 | 0.00001824 | 6,711.7 | 0x0e...0bac | |
09/04/2024 | 11:16:23 PM | sell | $8.96 | $0.04411 | 0.003636 | 0.0000179 | 203.13 | 0xf6...009a | |
09/04/2024 | 1:53:35 PM | sell | $241.17 | $0.04342 | 0.1005 | 0.0000181 | 5,553.41 | 0xd3...d779 | |
09/04/2024 | 1:50:23 PM | buy | $299.87 | $0.04359 | 0.1249 | 0.00001816 | 6,879.03 | 0x6d...1fab | |
09/04/2024 | 10:21:11 AM | sell | $288.62 | $0.04314 | 0.1207 | 0.00001805 | 6,689.28 | 0xf5...54fe | |
09/04/2024 | 5:08:11 AM | sell | $47.88 | $0.04353 | 0.02016 | 0.00001833 | 1,100 | 0x45...0832 | |
09/04/2024 | 3:21:11 AM | sell | $110.47 | $0.04393 | 0.04642 | 0.00001846 | 2,514.33 | 0x37...bd32 | |
09/04/2024 | 1:34:23 AM | sell | $262.73 | $0.04435 | 0.1112 | 0.00001877 | 5,923.66 | 0x26...5c39 | |
09/04/2024 | 1:22:11 AM | buy | $239.26 | $0.0443 | 0.1021 | 0.00001891 | 5,400.14 | 0x53...2a3d |