WhatToFarm
/
Get started
12 Swap

Info about WETH-WNCG pair

Price USD
$4,494.86
Price
286,707.28 WNCG
TVL
$37,995.6
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
22
Telegram price alerts
Pair:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
Pooled WETH:
4.22
Pooled WNCG:
$1.21M

WETH/WNCG price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX SushiSwap is $4,494.86. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,880,975,802.75. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $37,995.60. The WETH/WNCG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/WNCG with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $37,995.60.

The total transactions of WETH/WNCG is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WETH/WNCG pool has a trading volume of $22.42 in the last 24 hours.

The exchange rate of 1 WETH to WNCG is 286,707.28, captured at 5:14 AM UTC.

The price of converting 1 WETH to USD is $4,494.86 today.

WETH-WNCG price chart

DateTime
Price $
Price WNCG
MakerTXN
09/17/202511:04:47 AMbuy$22.41$0.015670.0049870.0534871,429.95
0x1e5...dFCE
0x37...b2dc
09/15/20258:19:59 AMsell$64.63$0.015830.014170.0534744,080.78
0xae2...aE13
0x73...ccc0
09/15/20255:54:59 AMsell$49.58$0.016250.010660.0534953,050.31
0x82c...3a1C
0x48...fdd9
09/15/20251:41:35 AMsell$37.92$0.016190.0082220.053512,342.25
0xae2...aE13
0x50...63f1
09/15/20251:41:11 AMsell$87.05$0.016290.018870.0535335,342.49
0x28D...63F0
0x69...9bdd
09/14/20251:56:11 PMbuy$111.4$0.016410.024080.053556,785.18
0x930...7508
0x86...8987
09/13/20252:32:23 PMbuy$140.91$0.016460.030.0535058,558.8
0x930...7508
0x17...7981
09/13/20251:24:11 AMsell$116.59$0.016430.024680.0534797,094.75
0x930...7508
0xca...6c94
09/12/20258:59:23 PMsell$0.4352$0.016370.000093030.053526.57
0x7bB...Ef1C
0xca...7702
09/12/20257:50:11 PMbuy$75.32$0.016270.016230.0535084,629.19
0x007...4192
0x48...f3c7
09/12/20257:49:59 PMsell$232.99$0.016290.050250.05351514,296.9
0x930...7508
0x22...e248
09/12/202512:09:11 AMsell$135.49$0.0160.030320.0535828,466.59
0x930...7508
0x43...0e2a
09/11/20258:00:11 PMsell$35.49$0.015980.0080240.0536142,220.07
0xfc9...e535
0x1d...b931
09/11/202511:45:23 AMbuy$73.56$0.016070.01660.0536284,577.09
0x3E0...dD93
0xdb...7ad4
09/11/20257:20:23 AMsell$128.91$0.016040.029050.0536178,032.53
0x930...7508
0x3d...6d91
09/11/20253:50:35 AMsell$115.38$0.016060.026310.0536647,180.49
0x930...7508
0x8a...7a17
09/10/202512:32:59 PMsell$92.56$0.016210.021140.0537045,708.24
0xae2...aE13
0xb7...364f
09/10/202511:16:35 AMsell$39.54$0.016120.009150.053732,453.01
0xae2...aE13
0xe9...83a6
09/09/202511:25:23 PMsell$17.87$0.016110.0041440.0537371,108.8
0xde1...fa69
0x45...85ed
09/08/202510:09:47 PMbuy$1.91$0.016260.00044420.053767117.91
0x923...4BDe
0x48...6473