WhatToFarm
/
Get started
12 Swap

Info about WNCG-WETH pair

Price USD
$0.009827
Price
0.05483 WETH
TVL
$21,048.83
MKT CAP
$3.4M
5m
0%
1h
7.47%
4h
42.97%
24h
86.61%
Share
TXNS
263
Buys
138
Sells
125
Volume
24K
Telegram price alerts
Pair:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNCG:
1.07M
Pooled WETH:
$5.17

WNCG/WETH price stats on Ethereum

As of March 30, 2026, the current price of WNCG token on DEX SushiSwap is $0.009827. WNCG price is up 86.61% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $23,734.43. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $3,428,716.58. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $21,048.83. The WNCG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNCG/WETH with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $21,048.83.

The total transactions of WNCG/WETH is 263 in the last 24 hours, 138 of which are buy transactions, and 125 are sales transactions.

WNCG/WETH pool has a trading volume of $23,734.43 in the last 24 hours.

The exchange rate of 1 WNCG to WETH is 0.00000483, captured at 7:02 PM UTC.

The price of converting 1 WNCG to USD is $0.009827 today.

WNCG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20266:49:59 PMbuy$25.62$0.0098270.012590.054832,607.02
0xae2...aE13
0x6e...4a1a
03/30/20266:49:47 PMsell$63.62$0.0098080.031250.0548196,486.25
0xF9b...Af41
0xfa...a2cf
03/30/20266:48:47 PMbuy$26.08$0.0099060.012810.0548652,633.58
0x31a...A823
0xf8...bb22
03/30/20266:48:11 PMsell$95.95$0.0098730.047120.0548499,718.17
0xF9b...Af41
0x42...af7f
03/30/20266:48:11 PMbuy$21.1$0.0098620.010360.0548432,140.04
0x276...33FA
0x90...dd5e
03/30/20266:45:59 PMsell$7.27$0.0099820.0035690.054896728.94
0xebc...6Aa8
0x3a...d55c
03/30/20266:45:59 PMsell$38.21$0.010020.018740.0549173,812.42
0xebc...6Aa8
0x3a...d55c
03/30/20266:45:35 PMbuy$55.76$0.010060.027360.0549395,540.01
0xF9b...Af41
0x7c...a234
03/30/20266:45:23 PMsell$27.47$0.0099740.013480.0548962,754.56
0xbb0...dA33
0x4b...8f81
03/30/20266:45:23 PMbuy$43.94$0.010010.021570.0549184,386.51
0xF9b...Af41
0x48...d2b9
03/30/20266:44:23 PMsell$15.24$0.0099330.0074810.0548751,534.28
0x276...33FA
0x1f...beff
03/30/20266:44:23 PMbuy$62.47$0.0099480.030660.0548836,279.36
0xF9b...Af41
0x5c...8237
03/30/20266:27:35 PMbuy$180$0.0097090.088470.05477118,540.11
0xA4a...d7cE
0xf2...f9c9
03/30/20266:26:47 PMbuy$20.37$0.0095170.010020.0546812,141.33
0xF29...00BD
0x1b...5e26
03/30/20266:26:35 PMsell$47.58$0.0094890.023390.0546655,014.94
0xF9b...Af41
0x54...313f
03/30/20266:26:11 PMsell$37.71$0.0095720.018530.0547043,939.86
0xF9b...Af41
0xf0...293f
03/30/20266:24:47 PMsell$13.12$0.0096230.0064490.0547271,364.28
0xae2...aE13
0x62...a31a
03/30/20266:23:47 PMsell$26.69$0.0096680.01310.0547452,761.34
0xC0f...9671
0x1a...7444
03/30/20266:23:35 PMbuy$54.11$0.0097010.026550.0547615,577.82
0xFE0...F65A
0xd6...abac
03/30/20266:21:35 PMsell$23.66$0.0096380.011580.0547192,455.42
0xae2...aE13
0x89...41b7