- WhatToFarm
- Ethereum
- SushiSwap
- WNCG-WETH LPs
Info about WNCG-WETH pair
- Pooled WNCG:
- 1.44M
- Pooled WETH:
- $3.7
WNCG/WETH price stats on Ethereum
As of January 19, 2026, the current price of WNCG token on DEX SushiSwap is $0.008288. WNCG price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $720.18. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $2,723,796.62. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $23,903.71. The WNCG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WNCG/WETH now?
The current liquidity of WNCG/WETH with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $23,903.71.
How many transactions are there in the WNCG/WETH pool in the last 24 hours?
The total transactions of WNCG/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WNCG/WETH pool in the last 24 hours?
WNCG/WETH pool has a trading volume of $720.18 in the last 24 hours.
What is the exchange rate of 1 WNCG to WETH?
The exchange rate of 1 WNCG to WETH is 0.000002571, captured at 6:44 PM UTC.
How much is 1 WNCG in dollars?
The price of converting 1 WNCG to USD is $0.008288 today.
WNCG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:33:59 PM | buy | $42.63 | $0.008288 | 0.01322 | 0.052571 | 5,144.53 | 0x80...a612 | |
| 01/19/2026 | 3:33:59 PM | sell | $63.97 | $0.008253 | 0.01984 | 0.05256 | 7,751.46 | 0xf1...4770 | |
| 01/19/2026 | 3:03:11 PM | buy | $64.33 | $0.008303 | 0.01996 | 0.052575 | 7,748.67 | 0xa2...0b87 | |
| 01/19/2026 | 2:49:59 PM | sell | $13.13 | $0.008214 | 0.004077 | 0.052549 | 1,599.37 | 0xdd...6793 | |
| 01/19/2026 | 2:36:35 PM | buy | $83.27 | $0.008165 | 0.026 | 0.052549 | 10,198 | 0x46...3ee5 | |
| 01/19/2026 | 9:08:59 AM | buy | $64.41 | $0.00811 | 0.02 | 0.052518 | 7,942.37 | 0xa6...a6c5 | |
| 01/19/2026 | 9:08:47 AM | sell | $120.09 | $0.0081 | 0.03728 | 0.052514 | 14,826.63 | 0x5c...9671 | |
| 01/19/2026 | 1:31:35 AM | buy | $0.8334 | $0.008192 | 0.00026 | 0.052555 | 101.73 | 0x15...85e9 | |
| 01/19/2026 | 12:28:47 AM | sell | $146.27 | $0.008261 | 0.04553 | 0.052571 | 17,706.19 | 0xda...2273 | |
| 01/18/2026 | 7:19:47 PM | sell | $34.6 | $0.008738 | 0.01033 | 0.05261 | 3,959.6 | 0xf3...371d | |
| 01/18/2026 | 6:27:59 PM | sell | $3.45 | $0.008705 | 0.001039 | 0.052618 | 396.8 | 0xec...c25b | |
| 01/18/2026 | 4:13:59 PM | sell | $32.87 | $0.008771 | 0.009843 | 0.052626 | 3,748.21 | 0x0b...5834 | |
| 01/18/2026 | 4:07:59 PM | sell | $50.25 | $0.008777 | 0.01513 | 0.052643 | 5,725.79 | 0x75...46da | |
| 01/18/2026 | 3:27:47 AM | sell | $34.41 | $0.00877 | 0.01044 | 0.052661 | 3,924.35 | 0x5f...d038 | |
| 01/17/2026 | 2:52:35 PM | buy | $24.28 | $0.008873 | 0.007333 | 0.05268 | 2,736.27 | 0x9b...828b | |
| 01/17/2026 | 11:08:35 AM | buy | $43.8 | $0.008803 | 0.01326 | 0.052665 | 4,976.58 | 0xe4...3917 | |
| 01/14/2026 | 4:39:47 PM | buy | $28.3 | $0.008931 | 0.0084 | 0.05265 | 3,169.54 | 0x52...e765 | |
| 01/14/2026 | 3:13:23 PM | sell | $59.3 | $0.008871 | 0.01765 | 0.05264 | 6,684.85 | 0x24...cb5b | |
| 01/14/2026 | 3:06:59 PM | sell | $65.45 | $0.008876 | 0.01966 | 0.052667 | 7,374.6 | 0xa3...3273 | |
| 01/14/2026 | 11:18:35 AM | sell | $16.95 | $0.008898 | 0.005115 | 0.052684 | 1,905.38 | 0x64...805b |