WhatToFarm
/
Get started
12 Swap

Info about WNCG-WETH pair

Price USD
$0.005853
Price
0.052947 WETH
TVL
$15,838.77
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
12
Buys
5
Sells
7
Volume
246
Telegram price alerts
Pair:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNCG:
1.35M
Pooled WETH:
$3.98

WNCG/WETH price stats on Ethereum

As of February 17, 2026, the current price of WNCG token on DEX SushiSwap is $0.005853. WNCG price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $245.56. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $1,977,090.71. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $15,838.78. The WNCG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNCG/WETH with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $15,838.78.

The total transactions of WNCG/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WNCG/WETH pool has a trading volume of $245.56 in the last 24 hours.

The exchange rate of 1 WNCG to WETH is 0.000002947, captured at 2:35 AM UTC.

The price of converting 1 WNCG to USD is $0.005853 today.

WNCG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:43:35 PMsell$17.44$0.0058530.0087840.0529472,980.5
0xae2...aE13
0xd3...f394
02/16/20264:16:23 PMsell$9.41$0.0058280.0047780.0529571,615.81
0x196...eE77
0xd6...f3d2
02/16/20261:57:59 PMsell$11.14$0.0058320.0056640.0529651,910.4
0x000...92C7
0x84...4c48
02/16/20261:53:23 PMbuy$64.95$0.0058240.033040.05296211,152.63
0x930...7508
0x00...ce9e
02/16/20269:41:11 AMbuy$10.54$0.0058450.0052930.0529341,804.1
0xae2...aE13
0x7c...2209
02/16/20269:40:59 AMsell$57.36$0.0058440.028790.0529349,814.63
0x930...7508
0x8d...80c4
02/16/20261:08:35 AMsell$9.25$0.0058430.0046880.0529581,584.55
0xae2...aE13
0x26...1055
02/15/202610:59:47 PMsell$22.74$0.0058510.011550.052973,887.75
0xae2...aE13
0x0d...b207
02/15/20269:52:35 PMsell$6.45$0.0058410.0032930.0529811,104.45
0xae2...aE13
0x37...eb33
02/15/20267:38:23 PMbuy$14.19$0.0058020.007330.0529962,445.89
0x000...92C7
0xd3...7db9
02/15/20267:26:11 PMbuy$11.25$0.0058220.0057750.0529871,933.34
0xae2...aE13
0xa8...3633
02/15/20267:07:47 PMbuy$10.77$0.0057930.0055420.0529781,860.6
0xb5B...7698
0x7d...0124
02/15/20269:55:23 AMbuy$27.28$0.0061320.013190.0529644,449.42
0x8e9...2626
0x0e...2eac
02/15/20269:50:35 AMbuy$36.36$0.0060910.017560.0529425,971.05
0x5Cb...26FA
0x6b...d685
02/15/20269:41:35 AMsell$28.26$0.0060450.013650.0529214,675.24
0xF9b...Af41
0xbf...5c21
02/15/20269:40:59 AMbuy$28.44$0.0060840.013740.0529394,675.46
0xF9b...Af41
0x37...667c
02/15/20269:39:23 AMsell$26.97$0.0060480.013020.0529214,459.61
0xF9b...Af41
0x0a...7096
02/15/20269:38:23 AMbuy$27.12$0.0060840.01310.0529384,459.05
0xF9b...Af41
0xf0...54f6
02/15/20269:15:11 AMsell$30.45$0.0060610.014680.0529225,024.96
0xF9b...Af41
0x18...4ad8
02/15/20268:54:59 AMbuy$30.52$0.0060750.014770.0529395,024.67
0xF9b...Af41
0x5b...8765