WhatToFarm
/
Get started
12 Swap

Info about WNCG-WETH pair

Price USD
$0.008922
Price
0.052929 WETH
TVL
$23,806.41
MKT CAP
$2.7M
5m
0%
1h
-0.03%
4h
2.50%
24h
0.79%
Share
TXNS
15
Buys
8
Sells
7
Volume
799
Telegram price alerts
Pair:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNCG:
1.34M
Pooled WETH:
$3.9

WNCG/WETH price stats on Ethereum

As of November 27, 2025, the current price of WNCG token on DEX SushiSwap is $0.008922. WNCG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $798.88. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $2,738,927.66. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $23,806.42. The WNCG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNCG/WETH with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $23,806.42.

The total transactions of WNCG/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WNCG/WETH pool has a trading volume of $798.88 in the last 24 hours.

The exchange rate of 1 WNCG to WETH is 0.000002929, captured at 7:01 PM UTC.

The price of converting 1 WNCG to USD is $0.008922 today.

WNCG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20256:46:59 PMsell$44.97$0.0089220.014760.0529295,040.59
0x101...dd72
0xe3...5be9
11/27/20256:40:23 PMsell$31.58$0.0089250.010430.0529483,538.94
0xbb0...dA33
0x17...e660
11/27/20253:43:47 PMbuy$12.59$0.0089410.0041830.052971,408.23
0x3E0...dD93
0xa4...aa55
11/27/20253:28:59 PMsell$54.93$0.0089160.018250.0529636,161.37
0x101...dd72
0x3a...7436
11/27/20253:28:23 PMsell$90.22$0.0090260.029980.0529999,995.24
0xf81...F166
0x20...3ac1
11/27/20253:21:11 PMsell$60.3$0.0091410.020040.0530386,596.84
0x573...B24e
0xfc...9f4c
11/27/20253:21:11 PMbuy$151.65$0.0091260.05040.05303316,617.48
0x930...7508
0xe9...82cd
11/27/20253:20:11 PMbuy$69.78$0.0089580.023190.0529777,790.19
0xbb0...dA33
0x98...0266
11/27/20253:10:59 PMbuy$107.21$0.0088650.035620.05294612,092.86
0x930...7508
0xd4...409b
11/27/20253:10:59 PMsell$26.24$0.0088730.0087220.0529482,957.99
0xf81...F166
0x6b...8daa
11/27/20253:03:23 PMbuy$25.02$0.0087450.0083340.0529132,860.87
0x315...9EbA
0xbf...9d1b
11/27/20252:49:11 PMbuy$28.14$0.0087050.0093750.05293,232.88
0xae2...aE13
0xf2...c583
11/27/20259:45:23 AMbuy$12.17$0.0087980.0039990.052891,384.04
0x0Bd...f786
0xea...f340
11/26/20259:31:35 PMsell$69.33$0.0087520.022860.0528867,920.99
0xD32...92B8
0x91...e8ae
11/26/20257:22:35 PMbuy$14.69$0.0088520.0048420.0529171,659.73
0x000...92C7
0x7f...e491
11/26/20256:16:35 PMsell$102.03$0.008890.033530.05292111,477.27
0x930...7508
0xee...b8cc
11/26/20256:34:47 AMbuy$12.51$0.0086830.0042660.0529611,440.77
0x3E0...dD93
0xfe...917f
11/26/20256:30:47 AMbuy$10$0.0087270.0033860.0529551,145.89
0x3E0...dD93
0x1b...a14b
11/26/20254:56:47 AMbuy$10.01$0.0086810.0034030.052951,153.62
0x3E0...dD93
0x72...aeb7
11/26/20252:18:11 AMbuy$17.49$0.008780.0058640.0529431,992.49
0xFbA...c32f
0xf8...62b3