WhatToFarm
/
Get started
12 Swap

Info about WNCG-WETH pair

Price USD
$0.06031
Price
0.00001857 WETH
TVL
$60,027.86
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x877d9C970B8B5501E95967Fe845B7293F63E72f7
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WNCG:
500,321.93
Pooled WETH:
$9.24

WNCG/WETH price stats on Ethereum

As of July 27, 2024, the current price of WNCG token on DEX SushiSwap is $0.06031. WNCG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,675.75. WNCG token contract is 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 with a market cap $11,298,636.96. The liquidity pool contract is 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 with total value locked (TVL) of $60,027.87. The WNCG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WNCG/WETH with the contract address 0x877d9C970B8B5501E95967Fe845B7293F63E72f7 is $60,027.87.

The total transactions of WNCG/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

WNCG/WETH pool has a trading volume of $1,675.75 in the last 24 hours.

The exchange rate of 1 WNCG to WETH is 0.00001857, captured at 6:06 AM UTC.

The price of converting 1 WNCG to USD is $0.06031 today.

WNCG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20243:36:11 AMsell$251.01$0.060310.07730.000018574,162.06
0xF62...2523
0xa3...d5d6
07/27/20243:36:11 AMbuy$389.64$0.060390.120.000018596,451.75
0xfaF...4501
0x2c...f1bc
07/26/202410:56:35 PMbuy$175.94$0.059910.053590.000018252,936.36
0xe75...6B0D
0x72...19b2
07/26/202410:56:23 PMsell$196.66$0.05960.059910.000018153,299.67
0x389...194E
0x1b...9d3b
07/26/20243:10:11 PMbuy$277.16$0.059650.085210.000018344,646.22
0x7cF...2dab
0x32...94d0
07/26/20242:17:35 PMsell$98.62$0.059190.030180.000018121,666
0x82d...4B56
0x27...36d0
07/26/20241:03:23 PMbuy$6.42$0.059230.0019820.00001828108.41
0x21F...6089
0xf3...2d72
07/26/202412:45:59 PMbuy$6.46$0.059120.0020.00001827109.42
0x21F...6089
0x1c...11ac
07/26/202411:51:47 AMsell$98.5$0.059120.030360.000018221,666
0x3CF...9A67
0x3c...cdc4
07/26/202410:39:59 AMbuy$8.04$0.059670.0024780.00001839134.75
0x5cc...a6D9
0x03...bc2b
07/26/202410:27:23 AMbuy$1.29$0.059620.00040.0000183821.75
0x5f1...4aa0
0x4a...f273
07/26/20249:43:59 AMbuy$3.22$0.059880.00099120.0000183853.92
0x21F...6089
0xfb...92ad
07/26/20249:31:11 AMbuy$9.01$0.059860.0027650.00001837150.51
0x5cc...a6D9
0x6d...032b
07/26/20248:24:35 AMsell$98.35$0.059630.030210.000018311,649.34
0x685...6120
0x50...62ee
07/26/20247:50:47 AMsell$49.88$0.059890.015330.0000184833
0x8E0...351C
0x86...804a
07/26/20244:23:23 AMbuy$5.46$0.060170.0016850.0000185490.85
0xA63...C293
0x67...83c7
07/25/20246:47:59 PMbuy$237.35$0.057510.075910.000018394,126.85
0x7cF...2dab
0x76...1e2f
07/25/20241:08:59 PMbuy$285.55$0.056770.090850.000018065,029.99
0x7cF...2dab
0xef...652e
07/25/20249:24:47 AMbuy$3.14$0.056810.00099120.0000178855.43
0x0D0...5c44
0x6a...6140
07/24/20248:56:35 PMbuy$181.22$0.059980.053690.000017773,021.4
0xfc9...e535
0x1b...0394