- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 169.84
- Pooled WETH:
- $16.56
WIZARD/WETH price stats on Ethereum
As of November 5, 2025, the current price of WIZARD token on DEX SushiSwap is $335.27. WIZARD price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,006.08. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $108,294.19. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $114,231.65. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $114,231.65.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $1,006.08 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.09723, captured at 8:05 PM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $335.27 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:04:11 PM | buy | $341.98 | $335.27 | 0.09917 | 0.09723 | 1.02 | 0xa4...45ce | |
| 11/05/2025 | 4:51:23 PM | buy | $335.22 | $328.65 | 0.09799 | 0.09607 | 1.02 | 0xe7...6ffa | |
| 11/05/2025 | 4:34:47 PM | buy | $328.87 | $322.42 | 0.09683 | 0.09493 | 1.02 | 0xc8...2ae5 | |
| 11/03/2025 | 11:58:47 AM | sell | $333.1 | $350.63 | 0.08961 | 0.09433 | 0.95 | 0xbf...6ac6 | |
| 11/03/2025 | 6:20:59 AM | buy | $17.72 | $354.58 | 0.004769 | 0.09539 | 0.05 | 0xab...5cfc | |
| 11/03/2025 | 2:32:35 AM | sell | $344.19 | $362.31 | 0.09055 | 0.09532 | 0.95 | 0x4f...c678 | |
| 11/03/2025 | 2:15:47 AM | sell | $352.41 | $370.96 | 0.09156 | 0.09638 | 0.95 | 0x66...2ea0 | |
| 11/03/2025 | 2:13:47 AM | sell | $356.36 | $375.11 | 0.09259 | 0.09746 | 0.95 | 0x70...e488 | |
| 11/03/2025 | 2:10:23 AM | sell | $360.37 | $379.34 | 0.09363 | 0.09856 | 0.95 | 0xe5...029e | |
| 11/02/2025 | 2:50:35 PM | sell | $365.88 | $385.14 | 0.0947 | 0.09968 | 0.95 | 0x48...e651 | |
| 11/02/2025 | 12:21:11 AM | sell | $371.29 | $390.83 | 0.09578 | 0.1008 | 0.95 | 0xa1...9193 | |
| 11/01/2025 | 11:18:47 PM | sell | $375.47 | $395.23 | 0.09688 | 0.1019 | 0.95 | 0xe6...1dc6 | |
| 11/01/2025 | 8:54:11 PM | sell | $381.16 | $401.22 | 0.09799 | 0.1031 | 0.95 | 0xb6...01e2 | |
| 11/01/2025 | 8:52:47 PM | sell | $775.68 | $408.25 | 0.1994 | 0.1049 | 1.9 | 0xce...91bd | |
| 11/01/2025 | 4:07:59 AM | sell | $392.36 | $413.01 | 0.1014 | 0.1068 | 0.95 | 0x96...4503 | |
| 10/31/2025 | 4:40:47 PM | sell | $396.69 | $417.57 | 0.1026 | 0.108 | 0.95 | 0x68...85f9 | |
| 10/31/2025 | 9:09:35 AM | buy | $429.68 | $417.16 | 0.1119 | 0.1086 | 1.03 | 0x95...b444 | |
| 10/30/2025 | 8:27:11 PM | sell | $768.29 | $404.36 | 0.2063 | 0.1086 | 1.9 | 0x0a...abdb | |
| 10/30/2025 | 8:09:35 PM | sell | $777.26 | $409.08 | 0.2113 | 0.1112 | 1.9 | 0x48...f6bd | |
| 10/29/2025 | 10:40:23 PM | sell | $423.31 | $445.59 | 0.1075 | 0.1132 | 0.95 | 0x82...d661 |