- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 199.41
- Pooled WETH:
- $13.7
WIZARD/WETH price stats on Ethereum
As of January 7, 2026, the current price of WIZARD token on DEX SushiSwap is $213.28. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $75,502.70. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $84,914.21. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $84,914.21.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.06883, captured at 12:31 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $213.28 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:00:11 AM | sell | $202.62 | $213.28 | 0.06539 | 0.06883 | 0.95 | 0xa8...d6b5 | |
| 01/02/2026 | 7:48:11 AM | buy | $212.89 | $208.72 | 0.07061 | 0.06922 | 1.02 | 0xb4...295b | |
| 01/01/2026 | 12:01:23 PM | sell | $225.5 | $205.71 | 0.07546 | 0.06883 | 1.09 | 0xcf...9875 | |
| 01/01/2026 | 5:19:35 AM | buy | $212.43 | $206.24 | 0.07156 | 0.06948 | 1.03 | 0x4a...8cae | |
| 01/01/2026 | 5:19:35 AM | sell | $61.12 | $205.77 | 0.02059 | 0.06932 | 0.297 | 0x23...4327 | |
| 01/01/2026 | 5:19:35 AM | buy | $60.85 | $204.87 | 0.0205 | 0.06901 | 0.297 | 0x64...dfb2 | |
| 01/01/2026 | 4:29:35 AM | buy | $209.54 | $203.44 | 0.07061 | 0.06856 | 1.03 | 0xc6...64be | |
| 01/01/2026 | 4:27:59 AM | sell | $222.52 | $202.29 | 0.07499 | 0.06817 | 1.1 | 0x5f...ee7c | |
| 01/01/2026 | 4:23:47 AM | buy | $202.77 | $204.75 | 0.06792 | 0.06859 | 0.9903 | 0x0c...be6e | |
| 01/01/2026 | 4:23:47 AM | buy | $213.04 | $206.84 | 0.07136 | 0.06929 | 1.03 | 0x16...025f | |
| 01/01/2026 | 4:23:47 AM | sell | $203.66 | $205.64 | 0.06822 | 0.06889 | 0.9903 | 0x89...7330 | |
| 01/01/2026 | 4:00:47 AM | buy | $1,019.85 | $198.03 | 0.3436 | 0.06673 | 5.15 | 0xb7...0ed3 | |
| 01/01/2026 | 4:00:47 AM | buy | $58.45 | $192.77 | 0.01969 | 0.06496 | 0.3032 | 0xc0...db06 | |
| 01/01/2026 | 4:00:47 AM | sell | $61.13 | $201.62 | 0.0206 | 0.06794 | 0.3032 | 0x9a...5536 | |
| 01/01/2026 | 3:58:59 AM | buy | $417.94 | $191.61 | 0.14 | 0.06418 | 2.18 | 0x0f...ffc7 | |
| 01/01/2026 | 3:57:59 AM | buy | $191.29 | $187.54 | 0.06446 | 0.0632 | 1.02 | 0x57...c6d0 | |
| 01/01/2026 | 3:20:47 AM | buy | $57.76 | $184.33 | 0.01935 | 0.06175 | 0.3133 | 0xd6...202d | |
| 01/01/2026 | 3:20:47 AM | buy | $384.06 | $186.43 | 0.1286 | 0.06246 | 2.06 | 0xda...ad0d | |
| 01/01/2026 | 3:20:47 AM | sell | $58.56 | $186.87 | 0.01961 | 0.0626 | 0.3133 | 0x5d...c60d | |
| 01/01/2026 | 12:03:35 AM | sell | $173.56 | $182.7 | 0.05849 | 0.06157 | 0.95 | 0x6b...9ee1 |