WhatToFarm
/
12 Swap

Info about WIZARD-WETH pair

Price USD
$446.59
Price
0.1714 WETH
TVL
$115,777.12
MKT CAP
$121.9K
5m
0%
1h
0%
4h
0%
24h
4.91%
Share
TXNS
2
Buys
2
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZARD:
125.87
Pooled WETH:
$22.22

WIZARD/WETH price stats on Ethereum

As of July 9, 2025, the current price of WIZARD token on DEX SushiSwap is $446.59. WIZARD price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,716.89. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $121,867.40. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $115,777.13. The WIZARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $115,777.13.

The total transactions of WIZARD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WIZARD/WETH pool has a trading volume of $2,716.89 in the last 24 hours.

The exchange rate of 1 WIZARD to WETH is 0.1714, captured at 10:05 AM UTC.

The price of converting 1 WIZARD to USD is $446.59 today.

WIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202510:27:47 PMbuy$1,839.99$446.590.70640.17144.120xc9...7578
07/08/202510:17:35 PMbuy$876.9$425.680.33660.16342.060xcd...0b4d
07/07/202511:54:23 AMbuy$421.14$408.870.16440.15961.030xdb...d44e
07/07/202510:13:59 AMsell$387.2$407.570.15060.15850.950x4e...9e59
07/07/20253:02:23 AMsell$399.7$420.740.1550.16320.950x03...8f23
07/07/20253:02:23 AMsell$393.96$414.70.15280.16080.950x03...8f23
07/06/20256:30:35 PMsell$400.13$421.190.15730.16560.950xb4...487a
07/06/20256:29:35 PMsell$406.09$427.460.15960.1680.950x74...d30a
07/05/20252:36:11 AMsell$1.28$425.070.00051340.16930.0030320x73...0e0c
07/04/20254:40:11 PMsell$402.65$423.850.1620.17050.950x6f...22b4
07/04/20254:38:35 PMsell$823.63$433.490.33140.17441.90x9d...505e
07/04/20254:38:23 PMsell$848.92$446.80.34160.17971.90x78...a2a9
07/04/20251:47:23 PMbuy$476.11$462.240.18750.18211.030x23...0687
07/04/202510:47:35 AMsell$1,795.84$472.590.70370.18513.80x3d...b90c
07/03/202511:51:23 PMsell$474.16$499.120.18280.19250.950x34...4048
07/03/20253:27:23 PMsell$481.13$506.450.18580.19550.950x74...a175
07/02/20252:06:47 PMsell$462.6$486.950.18870.19870.950xef...d6d2
06/30/20252:35:35 PMsell$472.43$497.290.19180.20190.950xa9...f336
06/27/20256:44:35 PMsell$467.38$491.980.19490.20520.950x62...6a0e
06/24/202510:00:59 PMsell$485.2$510.740.19820.20860.950xe5...aed6