- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 225.55
- Pooled WETH:
- $8.74
WIZARD/WETH price stats on Ethereum
As of February 27, 2026, the current price of WIZARD token on DEX SushiSwap is $79.48. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $75.51. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $33,861.10. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $35,812.84. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $35,812.84.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $75.51 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.03882, captured at 12:46 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $79.48 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:03:59 PM | sell | $75.51 | $79.48 | 0.03688 | 0.03882 | 0.95 | 0x96...1fcf | |
| 02/25/2026 | 12:40:47 PM | sell | $72.16 | $75.95 | 0.03719 | 0.03915 | 0.95 | 0xe5...866e | |
| 02/25/2026 | 12:38:59 PM | sell | $72.7 | $76.53 | 0.03751 | 0.03949 | 0.95 | 0xeb...7eba | |
| 02/25/2026 | 12:36:47 PM | sell | $73.42 | $77.29 | 0.03783 | 0.03982 | 0.95 | 0xff...006c | |
| 02/25/2026 | 4:19:11 AM | buy | $78.53 | $76.25 | 0.04125 | 0.04005 | 1.03 | 0x55...6ff1 | |
| 02/24/2026 | 1:23:47 PM | sell | $68.83 | $72.45 | 0.0378 | 0.03979 | 0.95 | 0x03...7f2c | |
| 02/24/2026 | 7:45:47 AM | buy | $75.17 | $72.98 | 0.04122 | 0.04002 | 1.03 | 0x55...a8da | |
| 02/24/2026 | 7:43:59 AM | buy | $74.47 | $72.3 | 0.04084 | 0.03965 | 1.03 | 0x01...1fad | |
| 02/20/2026 | 5:12:59 PM | buy | $79.11 | $76.81 | 0.04046 | 0.03929 | 1.03 | 0x8e...edd2 | |
| 02/18/2026 | 5:35:11 PM | buy | $79.28 | $76.97 | 0.04009 | 0.03893 | 1.03 | 0xdf...e388 | |
| 02/18/2026 | 5:21:11 PM | buy | $78.63 | $76.34 | 0.03973 | 0.03857 | 1.03 | 0x8e...189f | |
| 02/18/2026 | 5:18:23 PM | buy | $531.97 | $73.78 | 0.2691 | 0.03732 | 7.21 | 0x45...6ee5 | |
| 02/18/2026 | 5:18:23 PM | sell | $26.03 | $75.56 | 0.01317 | 0.03823 | 0.3445 | 0xfa...9730 | |
| 02/18/2026 | 5:18:23 PM | buy | $26.07 | $75.67 | 0.01244 | 0.03828 | 0.3445 | 0xe8...1670 | |
| 02/18/2026 | 12:53:23 PM | sell | $60.25 | $71.43 | 0.03035 | 0.03598 | 0.8434 | 0x07...2324 | |
| 02/18/2026 | 5:47:23 AM | buy | $148.28 | $71.98 | 0.07418 | 0.03601 | 2.06 | 0x65...6825 | |
| 02/17/2026 | 8:52:23 PM | buy | $73.07 | $70.94 | 0.0366 | 0.03554 | 1.03 | 0x42...0431 | |
| 02/15/2026 | 12:02:23 AM | buy | $75.65 | $73.44 | 0.03629 | 0.03523 | 1.03 | 0x4c...f93b | |
| 02/15/2026 | 12:01:47 AM | buy | $75 | $72.82 | 0.03597 | 0.03492 | 1.03 | 0xfe...66f9 | |
| 02/14/2026 | 5:07:11 AM | sell | $84.46 | $71.31 | 0.04114 | 0.03474 | 1.18 | 0x7e...a1f9 |