- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 13.27
- Pooled WETH:
- $0.3423
WIZARD/WETH price stats on Ethereum
As of September 19, 2026, the current price of WIZARD token on DEX SushiSwap is $63.14. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $20,268.68. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $1,676.96. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $1,676.96.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.02578, captured at 2:34 PM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $63.14 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:12:47 PM | sell | $59.98 | $63.14 | 0.02629 | 0.02578 | 0.95 | 0x85...a112 | |
| 09/15/2026 | 3:17:59 PM | sell | $68.57 | $72.18 | 0.03068 | 0.0299 | 0.95 | 0xed...1dde | |
| 09/14/2026 | 8:36:59 PM | buy | $93.89 | $91.16 | 0.03323 | 0.03509 | 1.03 | 0x7d...af65 | |
| 09/12/2026 | 8:29:11 AM | buy | $14.09 | $74.57 | 0.004841 | 0.0295 | 0.1889 | 0x75...13c0 | |
| 09/12/2026 | 8:29:11 AM | buy | $72.59 | $71.16 | 0.02871 | 0.02815 | 1.02 | 0xce...e869 | |
| 09/12/2026 | 8:29:11 AM | sell | $14.26 | $75.5 | 0.005644 | 0.02986 | 0.1889 | 0x1c...3532 | |
| 09/09/2026 | 6:06:11 PM | sell | $59.68 | $62.82 | 0.02566 | 0.02518 | 0.95 | 0x7e...56f3 | |
| 09/04/2026 | 1:09:59 AM | sell | $69.17 | $72.81 | 0.02989 | 0.02915 | 0.95 | 0x68...45b2 | |
| 08/29/2026 | 1:20:47 AM | buy | $85.85 | $83.35 | 0.03238 | 0.03415 | 1.03 | 0x1f...a58f | |
| 08/27/2026 | 3:24:47 PM | sell | $68.92 | $72.55 | 0.02948 | 0.02877 | 0.95 | 0xaa...0103 | |
| 08/25/2026 | 12:12:11 PM | buy | $86.02 | $83.02 | 0.03211 | 0.03366 | 1.03 | 0xcd...a798 | |
| 08/16/2026 | 1:23:35 PM | sell | $54.35 | $53.29 | 0.03137 | 0.02836 | 1.01 | 0x51...21b4 | |
| 08/16/2026 | 12:37:59 PM | buy | $64.9 | $63.01 | 0.03183 | 0.03355 | 1.03 | 0x5e...d498 | |
| 08/16/2026 | 9:03:35 AM | sell | $50.53 | $53.19 | 0.02898 | 0.0283 | 0.95 | 0xb0...2a66 | |
| 08/16/2026 | 8:30:59 AM | buy | $64.03 | $62.16 | 0.0314 | 0.03308 | 1.03 | 0xbb...4ab3 | |
| 08/15/2026 | 1:25:11 PM | buy | $53.61 | $52.56 | 0.02646 | 0.02794 | 1.02 | 0xf3...b7b7 | |
| 08/15/2026 | 6:42:23 AM | sell | $42.47 | $45 | 0.02418 | 0.02394 | 0.9436 | 0x19...f0e8 | |
| 08/15/2026 | 6:40:59 AM | sell | $48.92 | $51.84 | 0.02802 | 0.02759 | 0.9436 | 0x9b...9cd0 | |
| 08/15/2026 | 4:55:47 AM | sell | $57.5 | $60.53 | 0.0331 | 0.03215 | 0.95 | 0xdf...788c | |
| 08/10/2026 | 11:03:35 PM | buy | $73.26 | $71.13 | 0.03584 | 0.03798 | 1.03 | 0x8d...2482 |