- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 10.12
- Pooled WETH:
- $0.4464
WIZARD/WETH price stats on Ethereum
As of July 21, 2026, the current price of WIZARD token on DEX SushiSwap is $82.4. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $26,204.54. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $1,669.22. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $1,669.22.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.04408, captured at 11:30 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $82.4 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:02:47 PM | buy | $84.87 | $82.4 | 0.04132 | 0.04408 | 1.03 | 0xfd...5076 | |
| 07/14/2026 | 4:55:59 PM | sell | $64.62 | $68.02 | 0.03759 | 0.0363 | 0.95 | 0x9d...7dc4 | |
| 07/14/2026 | 2:01:59 PM | buy | $83.33 | $80.9 | 0.04068 | 0.04337 | 1.03 | 0x9a...e5a7 | |
| 07/14/2026 | 2:01:47 PM | sell | $152.13 | $80.07 | 0.08155 | 0.04292 | 1.9 | 0x92...b132 | |
| 07/11/2026 | 11:16:23 AM | buy | $95.86 | $93.07 | 0.04817 | 0.05178 | 1.03 | 0xa2...4af2 | |
| 07/08/2026 | 10:46:35 AM | sell | $69.35 | $73 | 0.04378 | 0.04199 | 0.95 | 0xb6...5cbb | |
| 07/07/2026 | 6:43:23 AM | sell | $85.71 | $90.22 | 0.0536 | 0.05088 | 0.95 | 0x39...45d3 | |
| 06/30/2026 | 7:33:35 PM | buy | $102.29 | $99.31 | 0.05793 | 0.06292 | 1.03 | 0xd9...19ae | |
| 06/27/2026 | 9:44:35 PM | sell | $74.92 | $78.86 | 0.05261 | 0.04999 | 0.95 | 0xf0...93bb | |
| 06/27/2026 | 9:44:23 PM | buy | $81.21 | $78.85 | 0.05687 | 0.04999 | 1.03 | 0xef...086a | |
| 06/27/2026 | 9:40:47 PM | buy | $159.69 | $77.52 | 0.0835 | 0.04913 | 2.06 | 0xbc...473e | |
| 06/27/2026 | 8:51:23 PM | buy | $1.6 | $52.57 | 0.001017 | 0.03327 | 0.03056 | 0xab...a85f | |
| 06/27/2026 | 8:49:47 PM | buy | $3.45 | $52.26 | 0.001867 | 0.03308 | 0.06613 | 0x07...3f92 | |
| 06/27/2026 | 8:49:47 PM | sell | $3.46 | $52.4 | 0.002194 | 0.03317 | 0.06613 | 0x1e...92c8 | |
| 06/27/2026 | 8:49:47 PM | buy | $52.96 | $52.26 | 0.03127 | 0.03308 | 1.01 | 0x57...f637 | |
| 06/23/2026 | 10:30:59 AM | buy | $47.66 | $46.27 | 0.02675 | 0.028 | 1.03 | 0xbd...2665 | |
| 06/23/2026 | 10:30:47 AM | buy | $47.63 | $46.25 | 0.023 | 0.028 | 1.03 | 0x07...ecce | |
| 06/23/2026 | 10:30:23 AM | buy | $35.23 | $34.21 | 0.01999 | 0.02071 | 1.03 | 0xa2...0bb5 | |
| 06/23/2026 | 10:30:11 AM | buy | $35.25 | $34.23 | 0.01754 | 0.02071 | 1.03 | 0x59...ec2b | |
| 06/23/2026 | 10:29:59 AM | buy | $30.79 | $29.9 | 0.01551 | 0.01809 | 1.03 | 0xed...ba5c |