- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 224.92
- Pooled WETH:
- $8.77
WIZARD/WETH price stats on Ethereum
As of February 20, 2026, the current price of WIZARD token on DEX SushiSwap is $76.97. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $32,714.52. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $34,681.48. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $34,681.48.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.03893, captured at 12:45 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $76.97 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:35:11 PM | buy | $79.28 | $76.97 | 0.04009 | 0.03893 | 1.03 | 0xdf...e388 | |
| 02/18/2026 | 5:21:11 PM | buy | $78.63 | $76.34 | 0.03973 | 0.03857 | 1.03 | 0x8e...189f | |
| 02/18/2026 | 5:18:23 PM | buy | $531.97 | $73.78 | 0.2691 | 0.03732 | 7.21 | 0x45...6ee5 | |
| 02/18/2026 | 5:18:23 PM | sell | $26.03 | $75.56 | 0.01317 | 0.03823 | 0.3445 | 0xfa...9730 | |
| 02/18/2026 | 5:18:23 PM | buy | $26.07 | $75.67 | 0.01244 | 0.03828 | 0.3445 | 0xe8...1670 | |
| 02/18/2026 | 12:53:23 PM | sell | $60.25 | $71.43 | 0.03035 | 0.03598 | 0.8434 | 0x07...2324 | |
| 02/18/2026 | 5:47:23 AM | buy | $148.28 | $71.98 | 0.07418 | 0.03601 | 2.06 | 0x65...6825 | |
| 02/17/2026 | 8:52:23 PM | buy | $73.07 | $70.94 | 0.0366 | 0.03554 | 1.03 | 0x42...0431 | |
| 02/15/2026 | 12:02:23 AM | buy | $75.65 | $73.44 | 0.03629 | 0.03523 | 1.03 | 0x4c...f93b | |
| 02/15/2026 | 12:01:47 AM | buy | $75 | $72.82 | 0.03597 | 0.03492 | 1.03 | 0xfe...66f9 | |
| 02/14/2026 | 5:07:11 AM | sell | $84.46 | $71.31 | 0.04114 | 0.03474 | 1.18 | 0x7e...a1f9 | |
| 02/14/2026 | 5:07:11 AM | buy | $84.23 | $71.12 | 0.04103 | 0.03464 | 1.18 | 0x80...f8f1 | |
| 02/14/2026 | 5:07:11 AM | buy | $73.94 | $71.78 | 0.03602 | 0.03497 | 1.03 | 0xa0...569b | |
| 02/14/2026 | 4:58:47 AM | buy | $83.9 | $70.55 | 0.04085 | 0.03435 | 1.18 | 0x58...8e70 | |
| 02/14/2026 | 4:58:47 AM | sell | $84.13 | $70.73 | 0.04096 | 0.03444 | 1.18 | 0xb9...1e80 | |
| 02/14/2026 | 4:58:47 AM | buy | $73.34 | $71.21 | 0.03571 | 0.03467 | 1.03 | 0x3e...c84f | |
| 02/14/2026 | 2:15:59 AM | buy | $71.3 | $69.9 | 0.03471 | 0.03403 | 1.02 | 0x89...b05b | |
| 02/12/2026 | 6:42:59 AM | sell | $127.38 | $67.04 | 0.06451 | 0.03395 | 1.9 | 0x87...d12d | |
| 02/09/2026 | 11:21:35 AM | buy | $3.48 | $69.79 | 0.001721 | 0.03442 | 0.05 | 0x16...0eb4 | |
| 02/09/2026 | 11:13:35 AM | buy | $3.49 | $69.81 | 0.00172 | 0.03441 | 0.05 | 0x3b...3df4 |