- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 222.38
- Pooled WETH:
- $8.87
WIZARD/WETH price stats on Ethereum
As of March 2, 2026, the current price of WIZARD token on DEX SushiSwap is $79.12. WIZARD price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $238.31. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $33,470.41. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $35,249.84. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $35,249.84.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $238.31 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.03983, captured at 12:59 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $79.12 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:24:11 AM | buy | $81.5 | $79.12 | 0.04102 | 0.03983 | 1.03 | 0x30...2338 | |
| 02/28/2026 | 6:55:11 PM | buy | $78.99 | $76.69 | 0.04065 | 0.03946 | 1.03 | 0x22...a36b | |
| 02/28/2026 | 6:51:23 PM | buy | $77.81 | $75.54 | 0.04027 | 0.0391 | 1.03 | 0x93...ebe9 | |
| 02/28/2026 | 8:50:59 AM | sell | $81.59 | $72.88 | 0.04353 | 0.03888 | 1.11 | 0x2e...f069 | |
| 02/28/2026 | 8:50:59 AM | buy | $75.55 | $73.35 | 0.0403 | 0.03913 | 1.03 | 0xc1...3e27 | |
| 02/28/2026 | 8:50:59 AM | buy | $81.33 | $72.65 | 0.04339 | 0.03876 | 1.11 | 0x05...6f62 | |
| 02/27/2026 | 8:57:35 PM | sell | $70.34 | $74.04 | 0.03657 | 0.0385 | 0.95 | 0x6a...6aaa | |
| 02/26/2026 | 3:03:59 PM | sell | $75.51 | $79.48 | 0.03688 | 0.03882 | 0.95 | 0x96...1fcf | |
| 02/25/2026 | 12:40:47 PM | sell | $72.16 | $75.95 | 0.03719 | 0.03915 | 0.95 | 0xe5...866e | |
| 02/25/2026 | 12:38:59 PM | sell | $72.7 | $76.53 | 0.03751 | 0.03949 | 0.95 | 0xeb...7eba | |
| 02/25/2026 | 12:36:47 PM | sell | $73.42 | $77.29 | 0.03783 | 0.03982 | 0.95 | 0xff...006c | |
| 02/25/2026 | 4:19:11 AM | buy | $78.53 | $76.25 | 0.04125 | 0.04005 | 1.03 | 0x55...6ff1 | |
| 02/24/2026 | 1:23:47 PM | sell | $68.83 | $72.45 | 0.0378 | 0.03979 | 0.95 | 0x03...7f2c | |
| 02/24/2026 | 7:45:47 AM | buy | $75.17 | $72.98 | 0.04122 | 0.04002 | 1.03 | 0x55...a8da | |
| 02/24/2026 | 7:43:59 AM | buy | $74.47 | $72.3 | 0.04084 | 0.03965 | 1.03 | 0x01...1fad | |
| 02/20/2026 | 5:12:59 PM | buy | $79.11 | $76.81 | 0.04046 | 0.03929 | 1.03 | 0x8e...edd2 | |
| 02/18/2026 | 5:35:11 PM | buy | $79.28 | $76.97 | 0.04009 | 0.03893 | 1.03 | 0xdf...e388 | |
| 02/18/2026 | 5:21:11 PM | buy | $78.63 | $76.34 | 0.03973 | 0.03857 | 1.03 | 0x8e...189f | |
| 02/18/2026 | 5:18:23 PM | buy | $531.97 | $73.78 | 0.2691 | 0.03732 | 7.21 | 0x45...6ee5 | |
| 02/18/2026 | 5:18:23 PM | sell | $26.03 | $75.56 | 0.01317 | 0.03823 | 0.3445 | 0xfa...9730 |