- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 79.79
- Pooled WETH:
- $36.56
WIZARD/WETH price stats on Ethereum
As of September 6, 2024, the current price of WIZARD token on DEX SushiSwap is $1,068.92. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,106.43. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $211,598.93. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $172,293.51. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $172,293.51.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $1,106.43 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.4537, captured at 10:07 PM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $1,068.92 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:51:47 AM | buy | $1,106.42 | $1,068.92 | 0.4696 | 0.4537 | 1.03 | 0xbb...25d4 | |
| 09/05/2024 | 7:30:11 AM | sell | $1,033.15 | $1,087.53 | 0.428 | 0.4505 | 0.95 | 0x91...4a15 | |
| 09/05/2024 | 7:19:47 AM | sell | $1,057.56 | $1,113.22 | 0.4383 | 0.4613 | 0.95 | 0x94...0781 | |
| 09/05/2024 | 7:12:59 AM | sell | $1,081.77 | $1,138.7 | 0.4489 | 0.4726 | 0.95 | 0x66...742a | |
| 09/05/2024 | 3:38:23 AM | buy | $1,186.4 | $1,146.19 | 0.4915 | 0.4749 | 1.03 | 0x0b...f7c6 | |
| 09/04/2024 | 4:42:23 PM | buy | $58.09 | $1,161.94 | 0.02342 | 0.4684 | 0.05 | 0xca...d288 | |
| 09/04/2024 | 4:51:23 AM | sell | $847.98 | $1,116.07 | 0.3569 | 0.4698 | 0.7597 | 0x45...ed96 | |
| 09/03/2024 | 9:42:47 AM | buy | $59.67 | $1,193.48 | 0.02384 | 0.4769 | 0.05 | 0x5f...599e | |
| 09/03/2024 | 6:03:35 AM | buy | $1,226.49 | $1,184.92 | 0.4868 | 0.4703 | 1.03 | 0xf7...3bae | |
| 09/03/2024 | 4:55:47 AM | buy | $58.34 | $1,166.81 | 0.02319 | 0.4639 | 0.05 | 0x1e...269c | |
| 09/02/2024 | 3:12:23 AM | buy | $1,159.62 | $1,125.85 | 0.4737 | 0.4599 | 1.03 | 0xc8...3667 | |
| 09/02/2024 | 3:12:23 AM | sell | $224.84 | $1,130.86 | 0.09186 | 0.462 | 0.1988 | 0xf2...0f46 | |
| 09/02/2024 | 3:12:23 AM | buy | $220.42 | $1,108.65 | 0.09006 | 0.4529 | 0.1988 | 0x4e...d912 | |
| 09/02/2024 | 1:58:47 AM | buy | $1,126.73 | $1,093.91 | 0.4617 | 0.4483 | 1.03 | 0x3e...c72f | |
| 09/02/2024 | 1:58:47 AM | buy | $216.95 | $1,077.37 | 0.08891 | 0.4415 | 0.2013 | 0x5c...3c84 | |
| 09/02/2024 | 1:58:47 AM | sell | $221.22 | $1,098.6 | 0.09066 | 0.4502 | 0.2013 | 0xd5...77dd | |
| 09/01/2024 | 9:40:11 PM | sell | $1,043.76 | $1,098.7 | 0.4208 | 0.4429 | 0.95 | 0xb4...93e0 | |
| 09/01/2024 | 9:38:59 PM | sell | $1,067.67 | $1,123.86 | 0.4308 | 0.4535 | 0.95 | 0x56...650b | |
| 09/01/2024 | 8:05:59 PM | buy | $222.85 | $1,129.49 | 0.08899 | 0.451 | 0.1973 | 0xc3...cba3 | |
| 09/01/2024 | 8:05:59 PM | sell | $227.3 | $1,152.07 | 0.09077 | 0.46 | 0.1973 | 0xc3...ecc3 |