- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 154.76
- Pooled WETH:
- $18.12
WIZARD/WETH price stats on Ethereum
As of September 18, 2025, the current price of WIZARD token on DEX SushiSwap is $532.46. WIZARD price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,657.71. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $160,298.86. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $164,294.85. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $164,294.85.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $3,657.71 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.1174, captured at 5:41 PM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $532.46 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:10:35 PM | sell | $505.84 | $532.46 | 0.1116 | 0.1174 | 0.95 | 0xdc...ea39 | |
| 09/17/2025 | 5:18:11 AM | sell | $506.72 | $533.39 | 0.113 | 0.1189 | 0.95 | 0x83...5963 | |
| 09/17/2025 | 2:28:47 AM | sell | $1,038.17 | $546.4 | 0.2302 | 0.1211 | 1.9 | 0x10...3810 | |
| 09/17/2025 | 2:26:59 AM | sell | $528.93 | $556.76 | 0.1173 | 0.1234 | 0.95 | 0x8a...9277 | |
| 09/17/2025 | 2:26:35 AM | sell | $535.66 | $563.85 | 0.1188 | 0.125 | 0.95 | 0x64...9d24 | |
| 09/17/2025 | 1:00:35 AM | sell | $542.37 | $570.91 | 0.1203 | 0.1266 | 0.95 | 0x24...2fca | |
| 09/15/2025 | 9:28:35 PM | sell | $1,106.44 | $582.33 | 0.2453 | 0.1291 | 1.9 | 0xcd...20f4 | |
| 09/15/2025 | 2:55:35 PM | sell | $1,138.79 | $599.36 | 0.2518 | 0.1325 | 1.9 | 0x35...e51f | |
| 09/15/2025 | 6:49:23 AM | sell | $597.16 | $628.59 | 0.1284 | 0.1351 | 0.95 | 0xa7...e0a7 | |
| 09/13/2025 | 1:38:11 PM | sell | $614.81 | $647.17 | 0.1301 | 0.1369 | 0.95 | 0xaf...5e2d | |
| 09/12/2025 | 2:32:11 AM | sell | $595.09 | $626.41 | 0.1318 | 0.1387 | 0.95 | 0x6b...5bcf | |
| 09/11/2025 | 10:10:59 PM | sell | $591.33 | $622.45 | 0.1336 | 0.1406 | 0.95 | 0x73...feee | |
| 09/11/2025 | 8:34:11 PM | sell | $599.64 | $631.2 | 0.1354 | 0.1425 | 0.95 | 0xc9...0f69 | |
| 09/11/2025 | 4:13:23 AM | sell | $1,215.77 | $639.88 | 0.2765 | 0.1455 | 1.9 | 0x33...567f | |
| 09/10/2025 | 10:21:35 PM | sell | $613.1 | $645.37 | 0.1411 | 0.1485 | 0.95 | 0x3e...c87e | |
| 09/10/2025 | 12:03:23 PM | buy | $664.79 | $645.42 | 0.1538 | 0.1493 | 1.03 | 0xe9...5933 | |
| 09/10/2025 | 2:59:23 AM | sell | $133.41 | $636.54 | 0.03093 | 0.1475 | 0.2095 | 0x63...8567 | |
| 09/10/2025 | 2:59:23 AM | buy | $3,183.43 | $618.14 | 0.738 | 0.1433 | 5.15 | 0x67...e7cd | |
| 09/10/2025 | 2:59:23 AM | buy | $124.69 | $637.49 | 0.0289 | 0.1478 | 0.2095 | 0x38...b0ae | |
| 09/09/2025 | 9:28:23 AM | buy | $614.54 | $596.64 | 0.1408 | 0.1367 | 1.03 | 0x87...3148 |