- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 226.92
- Pooled WETH:
- $8.69
WIZARD/WETH price stats on Ethereum
As of March 9, 2026, the current price of WIZARD token on DEX SushiSwap is $75.91. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $32,492.84. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $34,413.78. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $34,413.78.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.03836, captured at 5:39 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $75.91 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:30:35 AM | sell | $72.12 | $75.91 | 0.03644 | 0.03836 | 0.95 | 0x9c...bb50 | |
| 03/05/2026 | 10:45:23 AM | sell | $79.12 | $83.28 | 0.03675 | 0.03869 | 0.95 | 0x3c...7f48 | |
| 03/05/2026 | 8:40:59 AM | buy | $84.18 | $81.73 | 0.04007 | 0.0389 | 1.03 | 0x5d...a21a | |
| 03/05/2026 | 7:46:59 AM | buy | $0.9979 | $82 | 0.0004713 | 0.03872 | 0.01216 | 0x2e...d066 | |
| 03/05/2026 | 7:20:47 AM | buy | $9.69 | $82.35 | 0.004557 | 0.0387 | 0.1177 | 0x0c...4799 | |
| 03/04/2026 | 9:14:11 PM | sell | $158.12 | $83.22 | 0.07368 | 0.03878 | 1.9 | 0x51...48ac | |
| 03/04/2026 | 12:51:59 PM | sell | $76.45 | $80.47 | 0.03731 | 0.03927 | 0.95 | 0x95...2d7b | |
| 03/04/2026 | 12:37:47 PM | sell | $76.79 | $80.83 | 0.03762 | 0.0396 | 0.95 | 0xaa...8b9d | |
| 03/01/2026 | 11:24:11 AM | buy | $81.5 | $79.12 | 0.04102 | 0.03983 | 1.03 | 0x30...2338 | |
| 02/28/2026 | 6:55:11 PM | buy | $78.99 | $76.69 | 0.04065 | 0.03946 | 1.03 | 0x22...a36b | |
| 02/28/2026 | 6:51:23 PM | buy | $77.81 | $75.54 | 0.04027 | 0.0391 | 1.03 | 0x93...ebe9 | |
| 02/28/2026 | 8:50:59 AM | sell | $81.59 | $72.88 | 0.04353 | 0.03888 | 1.11 | 0x2e...f069 | |
| 02/28/2026 | 8:50:59 AM | buy | $75.55 | $73.35 | 0.0403 | 0.03913 | 1.03 | 0xc1...3e27 | |
| 02/28/2026 | 8:50:59 AM | buy | $81.33 | $72.65 | 0.04339 | 0.03876 | 1.11 | 0x05...6f62 | |
| 02/27/2026 | 8:57:35 PM | sell | $70.34 | $74.04 | 0.03657 | 0.0385 | 0.95 | 0x6a...6aaa | |
| 02/26/2026 | 3:03:59 PM | sell | $75.51 | $79.48 | 0.03688 | 0.03882 | 0.95 | 0x96...1fcf | |
| 02/25/2026 | 12:40:47 PM | sell | $72.16 | $75.95 | 0.03719 | 0.03915 | 0.95 | 0xe5...866e | |
| 02/25/2026 | 12:38:59 PM | sell | $72.7 | $76.53 | 0.03751 | 0.03949 | 0.95 | 0xeb...7eba | |
| 02/25/2026 | 12:36:47 PM | sell | $73.42 | $77.29 | 0.03783 | 0.03982 | 0.95 | 0xff...006c | |
| 02/25/2026 | 4:19:11 AM | buy | $78.53 | $76.25 | 0.04125 | 0.04005 | 1.03 | 0x55...6ff1 |