- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 246.86
- Pooled WETH:
- $7.98
WIZARD/WETH price stats on Ethereum
As of February 6, 2026, the current price of WIZARD token on DEX SushiSwap is $71.56. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $32,059.44. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $28,436.71. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $28,436.71.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.03245, captured at 12:40 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $71.56 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:42:35 PM | buy | $0.1207 | $71.56 | 0.00005474 | 0.03245 | 0.001686 | 0x33...8933 | |
| 02/03/2026 | 5:32:35 PM | sell | $73.85 | $72.4 | 0.03303 | 0.03239 | 1.02 | 0xbb...ccbc | |
| 02/03/2026 | 3:28:59 PM | buy | $76.9 | $74.66 | 0.03356 | 0.03258 | 1.03 | 0x71...4cdb | |
| 02/03/2026 | 3:28:47 PM | buy | $76.26 | $74.04 | 0.03328 | 0.03231 | 1.03 | 0xa9...f621 | |
| 02/03/2026 | 3:28:23 PM | buy | $76.07 | $73.86 | 0.033 | 0.03204 | 1.03 | 0xb5...b7eb | |
| 02/03/2026 | 3:27:47 PM | sell | $888.95 | $76.68 | 0.3856 | 0.03327 | 11.59 | 0x69...7f6a | |
| 02/03/2026 | 3:27:47 PM | buy | $74.8 | $73.33 | 0.03564 | 0.03181 | 1.02 | 0x36...b49d | |
| 02/03/2026 | 3:27:47 PM | buy | $886.59 | $76.48 | 0.3846 | 0.03318 | 11.59 | 0x18...9da8 | |
| 02/02/2026 | 9:11:11 AM | sell | $67.14 | $70.68 | 0.02999 | 0.03157 | 0.95 | 0xfc...ebd8 | |
| 02/01/2026 | 5:47:23 PM | sell | $325.67 | $74.36 | 0.1409 | 0.03217 | 4.37 | 0x32...ac87 | |
| 02/01/2026 | 9:36:47 AM | sell | $75.39 | $79.36 | 0.03112 | 0.03276 | 0.95 | 0x02...44c2 | |
| 02/01/2026 | 8:21:59 AM | sell | $75.71 | $79.7 | 0.03133 | 0.03298 | 0.95 | 0xd9...446e | |
| 02/01/2026 | 6:05:59 AM | sell | $76.47 | $80.5 | 0.03154 | 0.0332 | 0.95 | 0xd8...ea75 | |
| 02/01/2026 | 6:03:23 AM | sell | $76.98 | $81.03 | 0.03175 | 0.03342 | 0.95 | 0xf7...9da3 | |
| 02/01/2026 | 5:45:23 AM | sell | $77.55 | $81.63 | 0.03196 | 0.03364 | 0.95 | 0x42...8952 | |
| 01/31/2026 | 5:41:23 PM | buy | $166.18 | $80.67 | 0.06945 | 0.03371 | 2.06 | 0x45...46f2 | |
| 01/31/2026 | 1:47:23 PM | sell | $83.5 | $87.9 | 0.03171 | 0.03338 | 0.95 | 0xb9...7ea9 | |
| 01/31/2026 | 4:10:23 AM | sell | $85.86 | $90.38 | 0.03192 | 0.0336 | 0.95 | 0x42...0736 | |
| 01/31/2026 | 4:06:23 AM | sell | $86.43 | $90.98 | 0.03214 | 0.03383 | 0.95 | 0xf3...dfed | |
| 01/31/2026 | 3:52:59 AM | sell | $87.01 | $91.58 | 0.03235 | 0.03405 | 0.95 | 0x3c...15af |