- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 92.17
- Pooled WETH:
- $45.69
WIZARD/WETH price stats on Ethereum
As of July 27, 2024, the current price of WIZARD token on DEX SushiSwap is $1,635.31. WIZARD price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20,468.02. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $376,612.67. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $299,275.98. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $299,275.98.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $20,468.02 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.4993, captured at 1:52 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $1,635.31 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:27:11 PM | sell | $1,553.54 | $1,635.31 | 0.4744 | 0.4993 | 0.95 | 0xfc...c126 | |
| 07/26/2024 | 7:31:35 PM | sell | $1,583.49 | $1,666.83 | 0.4843 | 0.5098 | 0.95 | 0x30...f8e0 | |
| 07/26/2024 | 6:36:23 PM | sell | $1,608 | $1,692.63 | 0.4946 | 0.5207 | 0.95 | 0x2b...e0f0 | |
| 07/26/2024 | 6:31:35 PM | sell | $1,644.06 | $1,730.59 | 0.5052 | 0.5318 | 0.95 | 0x30...d9dd | |
| 07/26/2024 | 6:29:35 PM | sell | $3,393.1 | $1,785.84 | 1.04 | 0.5493 | 1.9 | 0x17...25d3 | |
| 07/26/2024 | 1:16:59 PM | sell | $1,744.15 | $1,835.95 | 0.5392 | 0.5676 | 0.95 | 0x6c...9247 | |
| 07/26/2024 | 4:57:35 AM | sell | $800.22 | $1,876.9 | 0.2459 | 0.5768 | 0.4263 | 0x40...04e4 | |
| 07/26/2024 | 4:57:35 AM | buy | $1,931.13 | $1,874.88 | 0.5934 | 0.5762 | 1.03 | 0xf7...da8a | |
| 07/26/2024 | 4:57:35 AM | buy | $785.9 | $1,843.31 | 0.2415 | 0.5665 | 0.4263 | 0x4c...0499 | |
| 07/26/2024 | 4:25:59 AM | sell | $1,748.67 | $1,840.7 | 0.5382 | 0.5665 | 0.95 | 0xa6...f754 | |
| 07/26/2024 | 1:26:23 AM | sell | $1,753.42 | $1,845.71 | 0.5502 | 0.5792 | 0.95 | 0x84...3e2d | |
| 07/26/2024 | 1:22:59 AM | buy | $1,922.28 | $1,857.12 | 0.6025 | 0.5821 | 1.03 | 0x84...3884 | |
| 07/25/2024 | 3:52:47 PM | sell | $386.25 | $1,801.76 | 0.1228 | 0.573 | 0.2143 | 0x1e...aa7e | |
| 07/25/2024 | 3:52:47 PM | buy | $1,849.32 | $1,795.46 | 0.5882 | 0.571 | 1.03 | 0x65...5eb1 | |
| 07/25/2024 | 3:52:47 PM | buy | $379.38 | $1,769.68 | 0.1206 | 0.5628 | 0.2143 | 0x7c...0370 | |
| 07/25/2024 | 2:41:23 PM | sell | $384.19 | $1,770.94 | 0.1213 | 0.5595 | 0.2169 | 0x18...edb8 | |
| 07/25/2024 | 2:41:23 PM | buy | $1,817.94 | $1,764.99 | 0.5743 | 0.5576 | 1.03 | 0xf2...0585 | |
| 07/25/2024 | 2:41:23 PM | buy | $377.45 | $1,739.86 | 0.1192 | 0.5497 | 0.2169 | 0x87...a578 | |
| 07/25/2024 | 2:36:23 PM | sell | $1,651.56 | $1,738.49 | 0.5234 | 0.551 | 0.95 | 0x1b...226f | |
| 07/24/2024 | 3:49:35 PM | sell | $1,827.32 | $1,923.5 | 0.535 | 0.5632 | 0.95 | 0x90...6bfc |