WhatToFarm
12 Swap

Info about WIZARD-WETH pair

Price USD
$1,585.71
Price
0.5318 WETH
TVL
$281,599.65
MKT CAP
$327,918.2
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519
WIZARD:
0x87931E7AD81914e7898d07c68F145fC0A553D8Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WIZARD:
88.02
Pooled WETH:
$47.22

WIZARD/WETH price stats on Ethereum

As of February 22, 2024, the current price of WIZARD token on DEX SushiSwap is $1,585.71. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,641.35. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $327,918.20. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $281,599.65. The WIZARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $281,599.65.

The total transactions of WIZARD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WIZARD/WETH pool has a trading volume of $1,641.35 in the last 24 hours.

The exchange rate of 1 WIZARD to WETH is 0.5318, captured at 12:06 PM UTC.

The price of converting 1 WIZARD to USD is $1,585.71 today.

WIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.2211:30:47 AMbuy$1 641.35$1,585.710.550.53181.040x51...1a53
2024.02.193:44:11 PMsell$1 459.84$1,536.670.500.52810.950xb4...f500
2024.02.191:48:35 AMsell$1 465.94$1,543.10.510.53960.950x7b...11d7
2024.02.179:35:35 PMsell$1 462.87$1,539.860.520.55150.950xda...6fd2
2024.02.166:25:23 PMsell$1 485.68$1,563.880.540.56380.950xc2...433c
2024.02.166:17:35 PMsell$1 518.63$1,598.560.550.57650.950x54...1652
2024.02.164:27:59 PMsell$1 567.85$1,650.370.560.58960.950xcc...5769
2024.02.125:22:59 AMbuy$75.12$1,497.860.030.59950.050x75...ce41
2024.02.122:24:11 AMsell$1 438.96$1,514.70.570.60240.950x61...0bba
2024.02.025:03:47 PMsell$1 352.92$1,424.120.590.61640.950x21...3421
2024.02.027:37:11 AMsell$1 385.31$1,458.220.600.6310.950x7c...9547
2024.01.298:22:35 PMsell$1 411.59$1,485.890.610.6460.950xd1...a3cf
2024.01.261:38:23 AMsell$1 678.97$1,470.80.760.66321.140x38...2b0e
2024.01.259:20:59 PMbuy$1 537.60$1,485.480.690.6681.040x1f...e926
2024.01.2512:53:47 AMsell$1 407.04$1,481.10.630.66330.950xef...0b2e
2024.01.2411:26:47 AMsell$1 452.21$1,528.650.650.67950.950x0e...f049
2024.01.239:17:35 PMsell$59.06$1,513.230.030.68820.040xc3...75c1
2024.01.222:04:47 AMsell$1 618.47$1,703.660.660.6970.950xab...6d77
2024.01.222:03:59 AMsell$1 658.99$1,746.310.680.71450.950x36...9cba