- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 125.87
- Pooled WETH:
- $22.22
WIZARD/WETH price stats on Ethereum
As of July 9, 2025, the current price of WIZARD token on DEX SushiSwap is $446.59. WIZARD price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,716.89. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $121,867.40. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $115,777.13. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $115,777.13.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $2,716.89 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.1714, captured at 10:05 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $446.59 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:27:47 PM | buy | $1,839.99 | $446.59 | 0.7064 | 0.1714 | 4.12 | 0xc9...7578 | |
| 07/08/2025 | 10:17:35 PM | buy | $876.9 | $425.68 | 0.3366 | 0.1634 | 2.06 | 0xcd...0b4d | |
| 07/07/2025 | 11:54:23 AM | buy | $421.14 | $408.87 | 0.1644 | 0.1596 | 1.03 | 0xdb...d44e | |
| 07/07/2025 | 10:13:59 AM | sell | $387.2 | $407.57 | 0.1506 | 0.1585 | 0.95 | 0x4e...9e59 | |
| 07/07/2025 | 3:02:23 AM | sell | $399.7 | $420.74 | 0.155 | 0.1632 | 0.95 | 0x03...8f23 | |
| 07/07/2025 | 3:02:23 AM | sell | $393.96 | $414.7 | 0.1528 | 0.1608 | 0.95 | 0x03...8f23 | |
| 07/06/2025 | 6:30:35 PM | sell | $400.13 | $421.19 | 0.1573 | 0.1656 | 0.95 | 0xb4...487a | |
| 07/06/2025 | 6:29:35 PM | sell | $406.09 | $427.46 | 0.1596 | 0.168 | 0.95 | 0x74...d30a | |
| 07/05/2025 | 2:36:11 AM | sell | $1.28 | $425.07 | 0.0005134 | 0.1693 | 0.003032 | 0x73...0e0c | |
| 07/04/2025 | 4:40:11 PM | sell | $402.65 | $423.85 | 0.162 | 0.1705 | 0.95 | 0x6f...22b4 | |
| 07/04/2025 | 4:38:35 PM | sell | $823.63 | $433.49 | 0.3314 | 0.1744 | 1.9 | 0x9d...505e | |
| 07/04/2025 | 4:38:23 PM | sell | $848.92 | $446.8 | 0.3416 | 0.1797 | 1.9 | 0x78...a2a9 | |
| 07/04/2025 | 1:47:23 PM | buy | $476.11 | $462.24 | 0.1875 | 0.1821 | 1.03 | 0x23...0687 | |
| 07/04/2025 | 10:47:35 AM | sell | $1,795.84 | $472.59 | 0.7037 | 0.1851 | 3.8 | 0x3d...b90c | |
| 07/03/2025 | 11:51:23 PM | sell | $474.16 | $499.12 | 0.1828 | 0.1925 | 0.95 | 0x34...4048 | |
| 07/03/2025 | 3:27:23 PM | sell | $481.13 | $506.45 | 0.1858 | 0.1955 | 0.95 | 0x74...a175 | |
| 07/02/2025 | 2:06:47 PM | sell | $462.6 | $486.95 | 0.1887 | 0.1987 | 0.95 | 0xef...d6d2 | |
| 06/30/2025 | 2:35:35 PM | sell | $472.43 | $497.29 | 0.1918 | 0.2019 | 0.95 | 0xa9...f336 | |
| 06/27/2025 | 6:44:35 PM | sell | $467.38 | $491.98 | 0.1949 | 0.2052 | 0.95 | 0x62...6a0e | |
| 06/24/2025 | 10:00:59 PM | sell | $485.2 | $510.74 | 0.1982 | 0.2086 | 0.95 | 0xe5...aed6 |