- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 11.49
- Pooled WETH:
- $0.3908
WIZARD/WETH price stats on Ethereum
As of June 21, 2026, the current price of WIZARD token on DEX SushiSwap is $60.97. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $19,939.13. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $1,401.67. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $1,401.67.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.034, captured at 9:52 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $60.97 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:26:47 PM | sell | $57.92 | $60.97 | 0.03511 | 0.034 | 0.95 | 0xb3...6cd1 | |
| 06/06/2026 | 2:02:11 PM | sell | $59.89 | $63.04 | 0.04205 | 0.0404 | 0.95 | 0x9f...db64 | |
| 06/06/2026 | 2:01:35 PM | buy | $78.25 | $75.97 | 0.0455 | 0.04878 | 1.03 | 0x8a...b232 | |
| 06/06/2026 | 1:44:35 PM | sell | $59 | $62.11 | 0.04137 | 0.03977 | 0.95 | 0x04...065d | |
| 06/06/2026 | 1:43:11 PM | buy | $77.05 | $74.81 | 0.04476 | 0.04795 | 1.03 | 0x61...4f7b | |
| 06/06/2026 | 1:31:23 PM | sell | $57.97 | $61.02 | 0.0407 | 0.03915 | 0.95 | 0x21...5fbb | |
| 06/06/2026 | 1:27:23 PM | buy | $76.06 | $73.84 | 0.04404 | 0.04714 | 1.03 | 0x78...3c71 | |
| 05/29/2026 | 7:48:47 PM | sell | $73.89 | $77.78 | 0.04004 | 0.03855 | 0.95 | 0xe7...defa | |
| 05/29/2026 | 7:45:35 PM | buy | $96.41 | $93.6 | 0.04333 | 0.04635 | 1.03 | 0x03...fd06 | |
| 05/29/2026 | 7:29:11 PM | buy | $78.57 | $76.29 | 0.03582 | 0.03797 | 1.03 | 0x00...d9ea | |
| 05/24/2026 | 5:01:47 PM | sell | $63.27 | $66.6 | 0.0326 | 0.03167 | 0.95 | 0x2a...d026 | |
| 05/22/2026 | 2:04:11 AM | buy | $3.98 | $79.79 | 0.001867 | 0.03734 | 0.05 | 0xfa...b25c | |
| 05/18/2026 | 2:10:59 PM | sell | $74.89 | $78.84 | 0.03842 | 0.03706 | 0.95 | 0x11...1593 | |
| 05/18/2026 | 2:05:11 PM | sell | $89.73 | $94.46 | 0.04643 | 0.04439 | 0.95 | 0xc6...7d5e | |
| 05/16/2026 | 2:16:23 AM | buy | $124.32 | $120.7 | 0.05022 | 0.05413 | 1.03 | 0xc1...c171 | |
| 04/28/2026 | 3:09:47 PM | buy | $102.04 | $99.06 | 0.04489 | 0.04358 | 1.03 | 0x90...6c84 | |
| 04/28/2026 | 5:45:47 AM | sell | $94.18 | $99.13 | 0.04114 | 0.0433 | 0.95 | 0xe0...19e0 | |
| 04/27/2026 | 11:35:35 PM | buy | $103 | $100 | 0.04485 | 0.04355 | 1.03 | 0xa1...516f | |
| 04/27/2026 | 11:15:23 PM | buy | $101.82 | $98.86 | 0.04442 | 0.04313 | 1.03 | 0x22...a6b4 | |
| 04/27/2026 | 8:15:59 AM | sell | $94.38 | $99.35 | 0.04071 | 0.04286 | 0.95 | 0x66...2115 |