- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 14
- Pooled WETH:
- $0.3249
WIZARD/WETH price stats on Ethereum
As of October 19, 2026, the current price of WIZARD token on DEX SushiSwap is $54.38. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $17,511.67. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $1,523.76. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $1,523.76.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.02319, captured at 2:25 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $54.38 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 1:34:35 PM | sell | $51.66 | $54.38 | 0.02357 | 0.02319 | 0.95 | 0xf0...0f0e | |
| 09/27/2026 | 6:31:11 PM | buy | $74.11 | $71.95 | 0.02555 | 0.02669 | 1.03 | 0x6e...9d39 | |
| 09/27/2026 | 6:12:59 PM | buy | $62.92 | $61.69 | 0.02186 | 0.02292 | 1.02 | 0xa5...f4d9 | |
| 09/27/2026 | 5:36:47 PM | sell | $12.39 | $54.24 | 0.004611 | 0.02017 | 0.2285 | 0x5e...93e9 | |
| 09/27/2026 | 5:36:47 PM | buy | $52.88 | $51.84 | 0.01966 | 0.01928 | 1.02 | 0x69...aaf0 | |
| 09/27/2026 | 5:36:47 PM | buy | $12.24 | $53.58 | 0.004066 | 0.01993 | 0.2285 | 0x87...6286 | |
| 09/27/2026 | 6:20:59 AM | sell | $45.01 | $47.38 | 0.01759 | 0.01748 | 0.95 | 0x69...af0f | |
| 09/24/2026 | 9:45:59 PM | sell | $50.44 | $53.1 | 0.01994 | 0.01973 | 0.95 | 0xaf...ab03 | |
| 09/22/2026 | 12:58:23 PM | sell | $58.79 | $61.88 | 0.02279 | 0.02245 | 0.95 | 0x13...6c83 | |
| 09/17/2026 | 3:12:47 PM | sell | $59.98 | $63.14 | 0.02629 | 0.02578 | 0.95 | 0x85...a112 | |
| 09/15/2026 | 3:17:59 PM | sell | $68.57 | $72.18 | 0.03068 | 0.0299 | 0.95 | 0xed...1dde | |
| 09/14/2026 | 8:36:59 PM | buy | $93.89 | $91.16 | 0.03323 | 0.03509 | 1.03 | 0x7d...af65 | |
| 09/12/2026 | 8:29:11 AM | buy | $14.09 | $74.57 | 0.004841 | 0.0295 | 0.1889 | 0x75...13c0 | |
| 09/12/2026 | 8:29:11 AM | buy | $72.59 | $71.16 | 0.02871 | 0.02815 | 1.02 | 0xce...e869 | |
| 09/12/2026 | 8:29:11 AM | sell | $14.26 | $75.5 | 0.005644 | 0.02986 | 0.1889 | 0x1c...3532 | |
| 09/09/2026 | 6:06:11 PM | sell | $59.68 | $62.82 | 0.02566 | 0.02518 | 0.95 | 0x7e...56f3 | |
| 09/04/2026 | 1:09:59 AM | sell | $69.17 | $72.81 | 0.02989 | 0.02915 | 0.95 | 0x68...45b2 | |
| 08/29/2026 | 1:20:47 AM | buy | $85.85 | $83.35 | 0.03238 | 0.03415 | 1.03 | 0x1f...a58f | |
| 08/27/2026 | 3:24:47 PM | sell | $68.92 | $72.55 | 0.02948 | 0.02877 | 0.95 | 0xaa...0103 | |
| 08/25/2026 | 12:12:11 PM | buy | $86.02 | $83.02 | 0.03211 | 0.03366 | 1.03 | 0xcd...a798 |