- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 237.79
- Pooled WETH:
- $8.29
WIZARD/WETH price stats on Ethereum
As of March 23, 2026, the current price of WIZARD token on DEX SushiSwap is $71.97. WIZARD price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $583.30. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $31,668.09. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $34,168.16. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $34,168.16.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $583.30 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.03496, captured at 9:28 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $71.97 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:45:59 PM | buy | $20.4 | $71.97 | 0.009912 | 0.03496 | 0.2834 | 0x98...ff6c | |
| 03/22/2026 | 2:04:11 PM | buy | $74.29 | $72.12 | 0.03581 | 0.03477 | 1.03 | 0xf5...b71b | |
| 03/22/2026 | 1:47:11 PM | sell | $136.81 | $72 | 0.06591 | 0.03469 | 1.9 | 0x70...8fcc | |
| 03/22/2026 | 1:44:23 PM | sell | $351.79 | $74.06 | 0.1695 | 0.03568 | 4.75 | 0xfb...83a4 | |
| 03/20/2026 | 6:11:47 AM | buy | $80.28 | $77.94 | 0.03756 | 0.03646 | 1.03 | 0x13...2343 | |
| 03/18/2026 | 9:18:23 PM | buy | $81.7 | $79.32 | 0.03723 | 0.03614 | 1.03 | 0x99...8b44 | |
| 03/17/2026 | 4:46:35 PM | sell | $79.4 | $83.58 | 0.03412 | 0.03591 | 0.95 | 0xe0...1077 | |
| 03/17/2026 | 4:32:47 PM | sell | $80.11 | $84.33 | 0.0344 | 0.03621 | 0.95 | 0x4a...07ac | |
| 03/13/2026 | 9:13:59 AM | sell | $146.59 | $77.15 | 0.06965 | 0.03665 | 1.9 | 0x60...7259 | |
| 03/10/2026 | 6:04:23 PM | sell | $73.07 | $76.91 | 0.03525 | 0.03711 | 0.95 | 0xa6...fd41 | |
| 03/10/2026 | 5:19:35 AM | sell | $72.87 | $76.71 | 0.03554 | 0.03742 | 0.95 | 0x43...11da | |
| 03/09/2026 | 7:57:23 PM | sell | $72.88 | $76.71 | 0.03584 | 0.03773 | 0.95 | 0x71...9bc1 | |
| 03/09/2026 | 7:21:35 AM | sell | $71.16 | $74.91 | 0.03614 | 0.03804 | 0.95 | 0x34...5417 | |
| 03/07/2026 | 1:30:35 AM | sell | $72.12 | $75.91 | 0.03644 | 0.03836 | 0.95 | 0x9c...bb50 | |
| 03/05/2026 | 10:45:23 AM | sell | $79.12 | $83.28 | 0.03675 | 0.03869 | 0.95 | 0x3c...7f48 | |
| 03/05/2026 | 8:40:59 AM | buy | $84.18 | $81.73 | 0.04007 | 0.0389 | 1.03 | 0x5d...a21a | |
| 03/05/2026 | 7:46:59 AM | buy | $0.9979 | $82 | 0.0004713 | 0.03872 | 0.01216 | 0x2e...d066 | |
| 03/05/2026 | 7:20:47 AM | buy | $9.69 | $82.35 | 0.004557 | 0.0387 | 0.1177 | 0x0c...4799 | |
| 03/04/2026 | 9:14:11 PM | sell | $158.12 | $83.22 | 0.07368 | 0.03878 | 1.9 | 0x51...48ac | |
| 03/04/2026 | 12:51:59 PM | sell | $76.45 | $80.47 | 0.03731 | 0.03927 | 0.95 | 0x95...2d7b |