- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 87.53
- Pooled WETH:
- $31.77
WIZARD/WETH price stats on Ethereum
As of March 19, 2025, the current price of WIZARD token on DEX SushiSwap is $673.06. WIZARD price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,393.31. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $150,444.92. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $120,269.03. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $120,269.03.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $3,393.31 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.3556, captured at 6:53 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $673.06 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 12:37:47 PM | buy | $1,393.28 | $673.06 | 0.7361 | 0.3556 | 2.07 | 0xec...6fcf | |
| 03/18/2025 | 2:18:47 AM | sell | $632.41 | $665.69 | 0.3315 | 0.349 | 0.95 | 0xb8...1d0e | |
| 03/18/2025 | 1:25:59 AM | buy | $691.71 | $668.26 | 0.363 | 0.3507 | 1.03 | 0x81...95a5 | |
| 03/18/2025 | 1:25:11 AM | buy | $675.9 | $652.98 | 0.3547 | 0.3427 | 1.03 | 0x53...9736 | |
| 03/17/2025 | 10:52:11 AM | sell | $617.49 | $649.99 | 0.3233 | 0.3403 | 0.95 | 0x5e...b81a | |
| 03/17/2025 | 3:29:59 AM | buy | $676.19 | $653.27 | 0.354 | 0.342 | 1.03 | 0x47...ceb5 | |
| 03/16/2025 | 9:16:11 AM | buy | $662.84 | $643.54 | 0.3444 | 0.3343 | 1.03 | 0xfc...54dd | |
| 03/14/2025 | 12:55:11 AM | buy | $633.9 | $612.41 | 0.3384 | 0.3269 | 1.03 | 0x52...24fd | |
| 03/12/2025 | 7:20:59 PM | buy | $617.94 | $599.94 | 0.3293 | 0.3197 | 1.03 | 0xca...ef96 | |
| 03/12/2025 | 4:15:11 PM | sell | $566.02 | $595.81 | 0.3016 | 0.3175 | 0.95 | 0xe0...ed30 | |
| 03/12/2025 | 4:14:47 PM | buy | $619.83 | $598.82 | 0.3303 | 0.3191 | 1.03 | 0x66...8ae9 | |
| 03/12/2025 | 4:13:23 PM | sell | $564.64 | $594.36 | 0.301 | 0.3169 | 0.95 | 0xf2...511b | |
| 03/12/2025 | 3:37:23 PM | buy | $2,924.86 | $565.25 | 1.57 | 0.305 | 5.17 | 0xf1...c94b | |
| 03/12/2025 | 12:52:59 PM | buy | $565.52 | $549.05 | 0.2945 | 0.2859 | 1.03 | 0x4a...5461 | |
| 03/12/2025 | 3:42:35 AM | buy | $545.77 | $527.26 | 0.2899 | 0.2801 | 1.03 | 0xa2...3458 | |
| 03/12/2025 | 3:06:11 AM | buy | $535.29 | $519.7 | 0.2826 | 0.2743 | 1.03 | 0x99...9c1d | |
| 03/12/2025 | 2:48:23 AM | buy | $529.76 | $514.33 | 0.2796 | 0.2715 | 1.03 | 0x35...9691 | |
| 03/12/2025 | 2:48:23 AM | buy | $255.6 | $506.61 | 0.1349 | 0.2674 | 0.5045 | 0x69...8b6a | |
| 03/12/2025 | 2:48:23 AM | sell | $259.29 | $513.92 | 0.1368 | 0.2713 | 0.5045 | 0xa3...a7d2 | |
| 03/12/2025 | 12:08:23 AM | sell | $486.95 | $512.58 | 0.2536 | 0.267 | 0.95 | 0xf7...a7b8 |