- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 99.39
- Pooled WETH:
- $28.07
WIZARD/WETH price stats on Ethereum
As of May 8, 2025, the current price of WIZARD token on DEX SushiSwap is $515.13. WIZARD price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $988.51. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $119,749.05. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $101,730.75. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $101,730.75.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $988.51 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.2843, captured at 1:04 PM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $515.13 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:19:59 AM | sell | $489.37 | $515.13 | 0.2701 | 0.2843 | 0.95 | 0xa3...38bb | |
| 05/07/2025 | 11:50:47 PM | sell | $499.12 | $525.39 | 0.2753 | 0.2898 | 0.95 | 0x61...8ea7 | |
| 05/06/2025 | 7:07:47 PM | sell | $502.89 | $529.36 | 0.2808 | 0.2955 | 0.95 | 0xca...6864 | |
| 05/03/2025 | 2:59:59 AM | sell | $524.28 | $551.87 | 0.2863 | 0.3014 | 0.95 | 0xca...51f5 | |
| 04/30/2025 | 9:05:23 PM | sell | $2,167.67 | $570.44 | 1.2 | 0.317 | 3.8 | 0x8b...778e | |
| 04/29/2025 | 4:54:59 AM | sell | $569.1 | $599.05 | 0.3168 | 0.3335 | 0.95 | 0xee...dab0 | |
| 04/28/2025 | 4:18:11 PM | sell | $569.19 | $599.14 | 0.3235 | 0.3406 | 0.95 | 0xb4...353f | |
| 04/27/2025 | 10:12:47 PM | sell | $594.13 | $625.4 | 0.3304 | 0.3478 | 0.95 | 0x34...4aa2 | |
| 04/26/2025 | 2:33:11 AM | sell | $611.03 | $643.19 | 0.3376 | 0.3553 | 0.95 | 0x34...5229 | |
| 04/25/2025 | 10:46:11 AM | sell | $611.85 | $644.05 | 0.3449 | 0.3631 | 0.95 | 0x48...bc96 | |
| 04/24/2025 | 8:15:35 PM | sell | $15.36 | $650.16 | 0.008678 | 0.3671 | 0.02363 | 0xbd...4868 | |
| 04/23/2025 | 6:21:47 PM | sell | $636.64 | $670.15 | 0.3527 | 0.3713 | 0.95 | 0xe5...c8dd | |
| 04/23/2025 | 3:28:47 AM | buy | $687.26 | $667.24 | 0.3843 | 0.3731 | 1.03 | 0x3e...113b | |
| 04/23/2025 | 3:12:35 AM | sell | $630.14 | $663.31 | 0.352 | 0.3706 | 0.95 | 0xba...a29c | |
| 04/23/2025 | 2:34:59 AM | buy | $696.75 | $683.09 | 0.3884 | 0.3808 | 1.02 | 0x94...c0e4 | |
| 04/23/2025 | 2:34:35 AM | sell | $644.81 | $678.75 | 0.3593 | 0.3782 | 0.95 | 0xff...c6b5 | |
| 04/23/2025 | 2:34:23 AM | buy | $702.62 | $682.16 | 0.3915 | 0.3801 | 1.03 | 0xe7...7c48 | |
| 04/23/2025 | 1:42:11 AM | buy | $678.52 | $658.76 | 0.3822 | 0.3711 | 1.03 | 0x78...e943 | |
| 04/16/2025 | 9:49:23 PM | buy | $579.13 | $562.26 | 0.3647 | 0.3541 | 1.03 | 0x05...7158 | |
| 04/15/2025 | 12:42:59 AM | sell | $544.14 | $572.78 | 0.334 | 0.3516 | 0.95 | 0xb3...f926 |