- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 222.95
- Pooled WETH:
- $8.85
WIZARD/WETH price stats on Ethereum
As of April 22, 2026, the current price of WIZARD token on DEX SushiSwap is $91.48. WIZARD price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $458.14. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $38,972.10. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $40,857.99. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $40,857.99.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $458.14 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.03965, captured at 9:25 AM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $91.48 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:45:35 PM | buy | $93.31 | $91.48 | 0.04045 | 0.03965 | 1.02 | 0x3f...07b8 | |
| 04/21/2026 | 6:43:47 PM | buy | $92.47 | $90.66 | 0.04008 | 0.03929 | 1.02 | 0x48...6caf | |
| 04/21/2026 | 6:41:35 PM | buy | $91.59 | $89.79 | 0.03972 | 0.03894 | 1.02 | 0x23...a69d | |
| 04/21/2026 | 6:18:47 PM | buy | $90.79 | $89.01 | 0.03936 | 0.03859 | 1.02 | 0x74...4b6b | |
| 04/21/2026 | 6:16:47 PM | buy | $89.96 | $88.2 | 0.03901 | 0.03824 | 1.02 | 0xc9...555d | |
| 04/20/2026 | 6:39:47 PM | sell | $84.01 | $88.43 | 0.0361 | 0.038 | 0.95 | 0xb2...fbab | |
| 04/20/2026 | 5:58:59 PM | sell | $84.45 | $88.89 | 0.0364 | 0.03832 | 0.95 | 0x85...db32 | |
| 04/20/2026 | 5:28:59 PM | sell | $84.95 | $89.42 | 0.03671 | 0.03864 | 0.95 | 0x4e...f1f9 | |
| 04/20/2026 | 3:29:11 PM | sell | $85.77 | $90.28 | 0.03702 | 0.03897 | 0.95 | 0xb4...f423 | |
| 04/20/2026 | 3:28:47 PM | sell | $86.45 | $91 | 0.03734 | 0.0393 | 0.95 | 0x99...3232 | |
| 04/12/2026 | 11:44:35 AM | buy | $89.92 | $87.3 | 0.04071 | 0.03952 | 1.03 | 0xec...61c3 | |
| 04/07/2026 | 10:10:35 AM | buy | $85.55 | $83.06 | 0.04034 | 0.03916 | 1.03 | 0x82...43a9 | |
| 04/04/2026 | 8:31:11 PM | buy | $82.47 | $80.07 | 0.03997 | 0.0388 | 1.03 | 0x1a...5742 | |
| 04/04/2026 | 8:30:35 PM | buy | $81.71 | $79.33 | 0.03961 | 0.03845 | 1.03 | 0xce...fbe1 | |
| 04/04/2026 | 8:29:47 PM | buy | $80.99 | $78.63 | 0.03925 | 0.0381 | 1.03 | 0xe8...4ea6 | |
| 04/04/2026 | 11:19:59 AM | buy | $79.05 | $77.5 | 0.03852 | 0.03776 | 1.02 | 0x63...3b29 | |
| 04/04/2026 | 11:18:47 AM | buy | $78.36 | $76.82 | 0.03818 | 0.03743 | 1.02 | 0xaa...1a0b | |
| 04/04/2026 | 6:40:11 AM | buy | $78.45 | $76.17 | 0.03821 | 0.0371 | 1.03 | 0xbe...4602 | |
| 03/31/2026 | 10:30:59 PM | buy | $79.36 | $77.04 | 0.03787 | 0.03677 | 1.03 | 0xd7...0adc | |
| 03/31/2026 | 10:27:59 PM | buy | $78.75 | $76.45 | 0.03754 | 0.03644 | 1.03 | 0x96...cfd9 |