- WhatToFarm
- Ethereum
- SushiSwap
- WIZARD-WETH LPs
Info about WIZARD-WETH pair
- Pooled WIZARD:
- 12.64
- Pooled WETH:
- $0.3587
WIZARD/WETH price stats on Ethereum
As of August 20, 2026, the current price of WIZARD token on DEX SushiSwap is $53.29. WIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZARD token contract is 0x87931E7AD81914e7898d07c68F145fC0A553D8Fb with a market cap $17,054.96. The liquidity pool contract is 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 with total value locked (TVL) of $1,347.92. The WIZARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WIZARD/WETH now?
The current liquidity of WIZARD/WETH with the contract address 0x0A2F9b5360b5C7b6D3CE826971425B3b8B766519 is $1,347.92.
How many transactions are there in the WIZARD/WETH pool in the last 24 hours?
The total transactions of WIZARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZARD/WETH pool in the last 24 hours?
WIZARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZARD to WETH?
The exchange rate of 1 WIZARD to WETH is 0.02836, captured at 1:17 PM UTC.
How much is 1 WIZARD in dollars?
The price of converting 1 WIZARD to USD is $53.29 today.
WIZARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:23:35 PM | sell | $54.35 | $53.29 | 0.03137 | 0.02836 | 1.01 | 0x51...21b4 | |
| 08/16/2026 | 12:37:59 PM | buy | $64.9 | $63.01 | 0.03183 | 0.03355 | 1.03 | 0x5e...d498 | |
| 08/16/2026 | 9:03:35 AM | sell | $50.53 | $53.19 | 0.02898 | 0.0283 | 0.95 | 0xb0...2a66 | |
| 08/16/2026 | 8:30:59 AM | buy | $64.03 | $62.16 | 0.0314 | 0.03308 | 1.03 | 0xbb...4ab3 | |
| 08/15/2026 | 1:25:11 PM | buy | $53.61 | $52.56 | 0.02646 | 0.02794 | 1.02 | 0xf3...b7b7 | |
| 08/15/2026 | 6:42:23 AM | sell | $42.47 | $45 | 0.02418 | 0.02394 | 0.9436 | 0x19...f0e8 | |
| 08/15/2026 | 6:40:59 AM | sell | $48.92 | $51.84 | 0.02802 | 0.02759 | 0.9436 | 0x9b...9cd0 | |
| 08/15/2026 | 4:55:47 AM | sell | $57.5 | $60.53 | 0.0331 | 0.03215 | 0.95 | 0xdf...788c | |
| 08/10/2026 | 11:03:35 PM | buy | $73.26 | $71.13 | 0.03584 | 0.03798 | 1.03 | 0x8d...2482 | |
| 08/05/2026 | 9:15:47 PM | sell | $57.6 | $60.63 | 0.03262 | 0.0317 | 0.95 | 0xa9...ce8a | |
| 08/02/2026 | 4:55:47 AM | sell | $65.83 | $69.3 | 0.03878 | 0.03741 | 0.95 | 0x05...6a52 | |
| 07/30/2026 | 10:16:11 PM | buy | $88.81 | $86.22 | 0.04197 | 0.04481 | 1.03 | 0x1a...3fc9 | |
| 07/24/2026 | 2:38:23 PM | sell | $64.91 | $68.33 | 0.03818 | 0.03685 | 0.95 | 0xbd...1780 | |
| 07/14/2026 | 5:02:47 PM | buy | $84.87 | $82.4 | 0.04132 | 0.04408 | 1.03 | 0xfd...5076 | |
| 07/14/2026 | 4:55:59 PM | sell | $64.62 | $68.02 | 0.03759 | 0.0363 | 0.95 | 0x9d...7dc4 | |
| 07/14/2026 | 2:01:59 PM | buy | $83.33 | $80.9 | 0.04068 | 0.04337 | 1.03 | 0x9a...e5a7 | |
| 07/14/2026 | 2:01:47 PM | sell | $152.13 | $80.07 | 0.08155 | 0.04292 | 1.9 | 0x92...b132 | |
| 07/11/2026 | 11:16:23 AM | buy | $95.86 | $93.07 | 0.04817 | 0.05178 | 1.03 | 0xa2...4af2 | |
| 07/08/2026 | 10:46:35 AM | sell | $69.35 | $73 | 0.04378 | 0.04199 | 0.95 | 0xb6...5cbb | |
| 07/07/2026 | 6:43:23 AM | sell | $85.71 | $90.22 | 0.0536 | 0.05088 | 0.95 | 0x39...45d3 |