- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 406.22
- Pooled USDT:
- $806,641.79
WETH/USDT price stats on Ethereum
As of February 21, 2026, the current price of WETH token on DEX SushiSwap is $1,979.76. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $16,908.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,081,738,350.68. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,613,283.59. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,613,283.59.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $16,908.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,979.76, captured at 6:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,979.76 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:57:47 PM | sell | $6.01 | $1,979.76 | 6.01 | 1,979.76 | 0.00304 | 0xe3...3449 | |
| 02/21/2026 | 5:42:59 PM | buy | $105 | $1,991.45 | 105 | 1,991.45 | 0.05272 | 0x52...af70 | |
| 02/21/2026 | 5:42:59 PM | buy | $97.16 | $1,990.95 | 97.16 | 1,990.95 | 0.0488 | 0xd3...0cca | |
| 02/21/2026 | 5:42:47 PM | buy | $182.87 | $1,990.23 | 182.87 | 1,990.23 | 0.09188 | 0xcf...5aa1 | |
| 02/21/2026 | 5:42:47 PM | buy | $6.03 | $1,991.14 | 6.03 | 1,991.14 | 0.003031 | 0xaa...3dad | |
| 02/21/2026 | 5:15:23 PM | sell | $0.2206 | $1,977.86 | 0.2206 | 1,977.86 | 0.0001115 | 0x0d...4f56 | |
| 02/21/2026 | 5:12:11 PM | sell | $0.2937 | $1,977.86 | 0.2937 | 1,977.86 | 0.0001485 | 0xff...59bb | |
| 02/21/2026 | 5:08:23 PM | sell | $0.1943 | $1,977.86 | 0.1943 | 1,977.86 | 0.00009824 | 0xb4...b270 | |
| 02/21/2026 | 4:06:59 PM | sell | $125.81 | $1,978.17 | 125.81 | 1,978.17 | 0.0636 | 0xcf...2d02 | |
| 02/21/2026 | 4:06:47 PM | sell | $369.33 | $1,979.39 | 369.33 | 1,979.39 | 0.1865 | 0x27...9e95 | |
| 02/21/2026 | 4:02:35 PM | sell | $293.26 | $1,981.02 | 293.26 | 1,981.02 | 0.148 | 0x52...1e7e | |
| 02/21/2026 | 3:28:35 PM | buy | $1.74 | $1,993.68 | 1.74 | 1,993.68 | 0.0008734 | 0xb0...2f0c | |
| 02/21/2026 | 2:54:35 PM | sell | $0.5548 | $1,981.73 | 0.5548 | 1,981.73 | 0.0002799 | 0x63...6af3 | |
| 02/21/2026 | 2:25:59 PM | buy | $36.24 | $1,993.59 | 36.24 | 1,993.59 | 0.01817 | 0x82...76d0 | |
| 02/21/2026 | 2:25:23 PM | buy | $245.64 | $1,992.89 | 245.64 | 1,992.89 | 0.1232 | 0x35...40e1 | |
| 02/21/2026 | 2:21:59 PM | buy | $1,128.83 | $1,989.5 | 1,128.83 | 1,989.5 | 0.5673 | 0xa8...3d38 | |
| 02/21/2026 | 2:20:59 PM | buy | $404.62 | $1,985.73 | 404.62 | 1,985.73 | 0.2037 | 0x61...a428 | |
| 02/21/2026 | 1:18:11 PM | sell | $1.97 | $1,972.85 | 1.97 | 1,972.85 | 0.001 | 0x9e...f70e | |
| 02/21/2026 | 1:16:23 PM | sell | $128.94 | $1,973.17 | 128.94 | 1,973.17 | 0.06534 | 0xc5...bdbe | |
| 02/21/2026 | 1:14:47 PM | sell | $5.99 | $1,973.5 | 5.99 | 1,973.5 | 0.003038 | 0xdd...6230 |