- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 316.93
- Pooled USDT:
- $959,689.16
WETH/USDT price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX SushiSwap is $3,036.62. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $99,052.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,473,441,708.02. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,919,378.33. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,919,378.33.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 289 in the last 24 hours, 140 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $99,052.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,036.62, captured at 9:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,036.62 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:20:59 PM | buy | $166.52 | $3,036.62 | 166.52 | 3,036.62 | 0.05483 | 0x62...564c | |
| 12/05/2025 | 9:03:59 PM | buy | $402.61 | $3,034.83 | 402.61 | 3,034.83 | 0.1326 | 0xd2...bb90 | |
| 12/05/2025 | 8:57:23 PM | sell | $123.04 | $3,015.77 | 123.04 | 3,015.77 | 0.0408 | 0x1b...4d63 | |
| 12/05/2025 | 8:51:35 PM | sell | $322.06 | $3,017.17 | 322.06 | 3,017.17 | 0.1067 | 0x9a...91c3 | |
| 12/05/2025 | 8:48:59 PM | sell | $154.45 | $3,018.67 | 154.45 | 3,018.67 | 0.05116 | 0x3d...b967 | |
| 12/05/2025 | 8:47:35 PM | sell | $297.82 | $3,020.1 | 297.82 | 3,020.1 | 0.09861 | 0x25...272a | |
| 12/05/2025 | 8:46:11 PM | sell | $185.97 | $3,021.62 | 185.97 | 3,021.62 | 0.06154 | 0x25...dbd5 | |
| 12/05/2025 | 8:45:47 PM | sell | $215.14 | $3,022.89 | 215.14 | 3,022.89 | 0.07117 | 0xd0...82d6 | |
| 12/05/2025 | 8:45:11 PM | sell | $190.35 | $3,024.17 | 190.35 | 3,024.17 | 0.06294 | 0x4a...ab0d | |
| 12/05/2025 | 8:38:59 PM | sell | $469.63 | $3,026.25 | 469.63 | 3,026.25 | 0.1551 | 0x5d...5aae | |
| 12/05/2025 | 8:38:47 PM | sell | $238.34 | $3,028.48 | 238.34 | 3,028.48 | 0.0787 | 0x1e...738b | |
| 12/05/2025 | 8:37:11 PM | sell | $273.81 | $3,030.1 | 273.81 | 3,030.1 | 0.09036 | 0x11...fccb | |
| 12/05/2025 | 8:24:59 PM | buy | $302.53 | $3,048.27 | 302.53 | 3,048.27 | 0.09924 | 0xa1...54f4 | |
| 12/05/2025 | 8:24:23 PM | buy | $183.57 | $3,046.73 | 183.57 | 3,046.73 | 0.06025 | 0x02...134c | |
| 12/05/2025 | 7:57:35 PM | buy | $309.5 | $3,045.17 | 309.5 | 3,045.17 | 0.1016 | 0x8c...1a1d | |
| 12/05/2025 | 7:57:11 PM | buy | $221.57 | $3,043.49 | 221.57 | 3,043.49 | 0.0728 | 0x2e...272b | |
| 12/05/2025 | 7:56:47 PM | buy | $446.4 | $3,041.38 | 446.4 | 3,041.38 | 0.1467 | 0xc4...0006 | |
| 12/05/2025 | 7:56:35 PM | buy | $610.37 | $3,038.03 | 610.37 | 3,038.03 | 0.2009 | 0x3e...becf | |
| 12/05/2025 | 7:55:47 PM | buy | $111.38 | $3,035.76 | 111.38 | 3,035.76 | 0.03669 | 0x19...7897 | |
| 12/05/2025 | 7:51:47 PM | buy | $93.42 | $3,035.11 | 93.42 | 3,035.11 | 0.03077 | 0xd9...a83d |