- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 304.75
- Pooled USDT:
- $969,217.93
WETH/USDT price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $3,172.95. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $27,342.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,832,088,878.29. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,938,435.86. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,938,435.86.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 103 in the last 24 hours, 68 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $27,342.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,172.95, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,172.95 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:53:35 AM | sell | $652.58 | $3,172.95 | 652.58 | 3,172.95 | 0.2056 | 0x39...c5f0 | |
| 01/20/2026 | 4:53:23 AM | sell | $277.68 | $3,176 | 277.68 | 3,176 | 0.08743 | 0xae...9a3a | |
| 01/20/2026 | 3:51:47 AM | sell | $2.84 | $3,180.3 | 2.84 | 3,180.3 | 0.0008936 | 0x7f...e23b | |
| 01/20/2026 | 3:51:47 AM | sell | $516.46 | $3,178.6 | 516.46 | 3,178.6 | 0.1624 | 0x7f...e23b | |
| 01/20/2026 | 2:46:35 AM | buy | $109.2 | $3,199.12 | 109.2 | 3,199.12 | 0.03413 | 0x66...7af0 | |
| 01/20/2026 | 1:30:59 AM | buy | $203.05 | $3,198.09 | 203.05 | 3,198.09 | 0.06349 | 0x34...734b | |
| 01/20/2026 | 1:28:59 AM | buy | $281.78 | $3,196.5 | 281.78 | 3,196.5 | 0.08815 | 0xce...8c76 | |
| 01/20/2026 | 1:25:59 AM | buy | $9.92 | $3,195.54 | 9.92 | 3,195.54 | 0.003105 | 0x88...aa9b | |
| 01/20/2026 | 1:12:11 AM | sell | $136.35 | $3,176.81 | 136.35 | 3,176.81 | 0.04292 | 0x9d...3932 | |
| 01/20/2026 | 12:26:35 AM | sell | $225.94 | $3,178 | 225.94 | 3,178 | 0.07109 | 0x9a...c6e3 | |
| 01/20/2026 | 12:26:23 AM | sell | $129.14 | $3,179.16 | 129.14 | 3,179.16 | 0.04062 | 0xb7...02d0 | |
| 01/20/2026 | 12:25:59 AM | sell | $203.71 | $3,180.26 | 203.71 | 3,180.26 | 0.06405 | 0xe2...f4c9 | |
| 01/20/2026 | 12:05:23 AM | buy | $371.91 | $3,198.87 | 371.91 | 3,198.87 | 0.1162 | 0xda...8922 | |
| 01/20/2026 | 12:05:11 AM | buy | $229.5 | $3,196.89 | 229.5 | 3,196.89 | 0.07179 | 0x0c...1c4b | |
| 01/19/2026 | 11:34:11 PM | buy | $334.11 | $3,195.04 | 334.11 | 3,195.04 | 0.1045 | 0xcf...1825 | |
| 01/19/2026 | 11:31:47 PM | buy | $724.67 | $3,191.55 | 724.67 | 3,191.55 | 0.227 | 0x48...d7ae | |
| 01/19/2026 | 11:31:23 PM | buy | $433.13 | $3,187.75 | 433.13 | 3,187.75 | 0.1358 | 0x8e...d257 | |
| 01/19/2026 | 11:07:47 PM | sell | $1,773.4 | $3,173.05 | 1,773.4 | 3,173.05 | 0.5588 | 0x79...d3c2 | |
| 01/19/2026 | 11:06:47 PM | sell | $251.14 | $3,179.69 | 251.14 | 3,179.69 | 0.07898 | 0x02...d0eb | |
| 01/19/2026 | 11:04:35 PM | sell | $174.95 | $3,181.09 | 174.95 | 3,181.09 | 0.05499 | 0x77...ede6 |