- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 310.67
- Pooled USDT:
- $958,166.95
WETH/USDT price stats on Ethereum
As of January 10, 2026, the current price of WETH token on DEX SushiSwap is $3,093.45. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $45,542.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,915,253,750.38. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,916,333.90. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,916,333.90.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $45,542.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,093.45, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.45 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:05:23 AM | buy | $1.92 | $3,093.45 | 1.92 | 3,093.45 | 0.0006216 | 0xa4...ebb1 | |
| 01/10/2026 | 8:01:59 AM | buy | $9.9 | $3,093.41 | 9.9 | 3,093.41 | 0.003201 | 0xb0...9fb2 | |
| 01/10/2026 | 7:57:47 AM | buy | $1.74 | $3,093.37 | 1.74 | 3,093.37 | 0.0005635 | 0xe6...b4eb | |
| 01/10/2026 | 7:37:59 AM | buy | $5.38 | $3,093.35 | 5.38 | 3,093.35 | 0.00174 | 0xf0...cb80 | |
| 01/10/2026 | 7:33:11 AM | buy | $0.3666 | $3,093.33 | 0.3666 | 3,093.33 | 0.0001185 | 0xff...2d4e | |
| 01/10/2026 | 7:07:23 AM | buy | $0.4269 | $3,093.33 | 0.4269 | 3,093.33 | 0.000138 | 0x3d...d39d | |
| 01/10/2026 | 6:24:35 AM | buy | $1.04 | $3,093.32 | 1.04 | 3,093.32 | 0.0003364 | 0x20...5d43 | |
| 01/10/2026 | 2:27:11 AM | buy | $5.47 | $3,093.3 | 5.47 | 3,093.3 | 0.001769 | 0x8b...71bd | |
| 01/09/2026 | 11:35:35 PM | buy | $122.81 | $3,092.89 | 122.81 | 3,092.89 | 0.0397 | 0x5f...5e70 | |
| 01/09/2026 | 11:30:23 PM | sell | $0.008254 | $3,073.7 | 0.008254 | 3,073.7 | 0.052685 | 0xfd...f219 | |
| 01/09/2026 | 9:31:59 PM | buy | $188.58 | $3,091.89 | 188.58 | 3,091.89 | 0.06099 | 0xc9...3c55 | |
| 01/09/2026 | 9:31:47 PM | buy | $192.61 | $3,090.66 | 192.61 | 3,090.66 | 0.06232 | 0x9e...12c6 | |
| 01/09/2026 | 9:28:23 PM | buy | $255.7 | $3,089.21 | 255.7 | 3,089.21 | 0.08277 | 0x34...b5ef | |
| 01/09/2026 | 9:28:11 PM | buy | $149.47 | $3,087.91 | 149.47 | 3,087.91 | 0.0484 | 0x4f...b1e5 | |
| 01/09/2026 | 9:27:59 PM | buy | $212.21 | $3,086.74 | 212.21 | 3,086.74 | 0.06874 | 0xba...1d7f | |
| 01/09/2026 | 9:06:59 PM | sell | $135.55 | $3,068.01 | 135.55 | 3,068.01 | 0.04418 | 0x53...dc65 | |
| 01/09/2026 | 9:06:35 PM | sell | $156.87 | $3,068.95 | 156.87 | 3,068.95 | 0.05111 | 0x2c...9cb3 | |
| 01/09/2026 | 9:05:35 PM | sell | $210.46 | $3,070.13 | 210.46 | 3,070.13 | 0.06855 | 0x11...dfd5 | |
| 01/09/2026 | 9:01:23 PM | sell | $11.08 | $3,070.84 | 11.08 | 3,070.84 | 0.00361 | 0xfc...c09f | |
| 01/09/2026 | 9:01:11 PM | sell | $146.63 | $3,071.34 | 146.63 | 3,071.34 | 0.04774 | 0x0b...d917 |