- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 308.7
- Pooled USDT:
- $964,438.78
WETH/USDT price stats on Ethereum
As of January 12, 2026, the current price of WETH token on DEX SushiSwap is $3,116.51. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $45,682.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,928,892,805.55. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,928,877.58. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,928,877.58.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 171 in the last 24 hours, 141 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $45,682.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,116.51, captured at 1:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.51 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:35:11 AM | sell | $531.33 | $3,116.51 | 531.33 | 3,116.51 | 0.1704 | 0xe3...eb67 | |
| 01/12/2026 | 1:04:23 AM | buy | $243.17 | $3,136.23 | 243.17 | 3,136.23 | 0.07753 | 0x76...41cc | |
| 01/12/2026 | 1:04:11 AM | buy | $467.38 | $3,133.92 | 467.38 | 3,133.92 | 0.1491 | 0x79...1e22 | |
| 01/12/2026 | 1:03:59 AM | buy | $451.86 | $3,130.94 | 451.86 | 3,130.94 | 0.1443 | 0x67...64c1 | |
| 01/12/2026 | 1:03:11 AM | buy | $428.12 | $3,128.09 | 428.12 | 3,128.09 | 0.1368 | 0x52...6b0d | |
| 01/12/2026 | 1:00:11 AM | buy | $943.36 | $3,123.64 | 943.36 | 3,123.64 | 0.302 | 0xe4...f4a0 | |
| 01/12/2026 | 12:59:59 AM | buy | $310.97 | $3,119.59 | 310.97 | 3,119.59 | 0.09968 | 0x9e...646a | |
| 01/12/2026 | 12:59:47 AM | buy | $124.2 | $3,118.18 | 124.2 | 3,118.18 | 0.03983 | 0x53...05d5 | |
| 01/12/2026 | 12:51:59 AM | sell | $319.4 | $3,100.13 | 319.4 | 3,100.13 | 0.103 | 0xf4...ec0a | |
| 01/12/2026 | 12:51:47 AM | sell | $270.53 | $3,102.03 | 270.53 | 3,102.03 | 0.08721 | 0xd5...e184 | |
| 01/12/2026 | 12:51:35 AM | sell | $106.27 | $3,103.25 | 106.27 | 3,103.25 | 0.03424 | 0xb9...2654 | |
| 01/12/2026 | 12:51:23 AM | sell | $143.93 | $3,104.06 | 143.93 | 3,104.06 | 0.04637 | 0xfe...4eb9 | |
| 01/12/2026 | 12:44:59 AM | sell | $99.58 | $3,105.18 | 99.58 | 3,105.18 | 0.03206 | 0xd1...2f23 | |
| 01/12/2026 | 12:44:59 AM | sell | $52.52 | $3,104.69 | 52.52 | 3,104.69 | 0.01691 | 0xad...807f | |
| 01/12/2026 | 12:38:35 AM | sell | $480.91 | $3,107.06 | 480.91 | 3,107.06 | 0.1547 | 0xc8...192b | |
| 01/12/2026 | 12:19:23 AM | buy | $175.87 | $3,126.78 | 175.87 | 3,126.78 | 0.05624 | 0xeb...7e8f | |
| 01/12/2026 | 12:18:23 AM | buy | $320.24 | $3,125.17 | 320.24 | 3,125.17 | 0.1024 | 0xd5...9af9 | |
| 01/11/2026 | 11:19:59 PM | buy | $147.95 | $3,123.65 | 147.95 | 3,123.65 | 0.04736 | 0x76...6533 | |
| 01/11/2026 | 11:19:11 PM | buy | $400.08 | $3,121.88 | 400.08 | 3,121.88 | 0.1281 | 0x16...e895 | |
| 01/11/2026 | 11:18:23 PM | buy | $199.02 | $3,119.94 | 199.02 | 3,119.94 | 0.06379 | 0xed...5b99 |