WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,798.33
Price
1,798.33 USDT
TVL
$532,096.01
MKT CAP
$3.8B
5m
0%
1h
-0.42%
4h
-0.32%
24h
-5.29%
Share
TXNS
314
Buys
170
Sells
144
Volume
62K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
148.29
Pooled USDT:
$266,048

WETH/USDT price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX SushiSwap is $1,798.33. WETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $61,812.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,795,935,581.14. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $532,096.01. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $532,096.01.

The total transactions of WETH/USDT is 314 in the last 24 hours, 170 of which are buy transactions, and 144 are sales transactions.

WETH/USDT pool has a trading volume of $61,812.66 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,798.33, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $1,798.33 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20266:26:59 AMbuy$162.38$1,798.33162.381,798.330.09029
0x5B4...EFd1
0xba...fb91
11/15/20266:09:47 AMsell$141.53$1,787.43141.531,787.430.07918
0xeFe...545E
0xa7...e211
11/15/20266:06:35 AMsell$221.54$1,789.87221.541,789.870.1237
0xC6A...2aA7
0xbe...1ab5
11/15/20266:04:59 AMsell$188.9$1,792.64188.91,792.640.1053
0x5B4...EFd1
0xd8...1a8c
11/15/20266:01:47 AMsell$142.69$1,794.87142.691,794.870.0795
0x6d0...b4b8
0xa8...8a8a
11/15/20266:00:59 AMsell$210.23$1,797.25210.231,797.250.1169
0x5B4...EFd1
0xa3...6fbb
11/15/20266:00:23 AMsell$206.88$1,800.07206.881,800.070.1149
0x6a8...3DAb
0x0d...1460
11/15/20265:58:35 AMsell$137$1,802.391371,802.390.07601
0x5B4...EFd1
0x1a...41ec
11/15/20265:55:35 AMsell$189.49$1,804.6189.491,804.60.105
0x76F...bCb8
0x7e...1873
11/15/20265:48:23 AMsell$4.23$1,805.914.231,805.910.002343
0xf38...83AA
0xac...dd37
11/15/20265:08:23 AMsell$110.16$1,806.69110.161,806.690.06097
0x080...1680
0x58...51e8
11/15/20265:05:11 AMsell$99.15$1,808.199.151,808.10.05484
0x0e9...aDe6
0x95...649d
11/15/20265:04:59 AMsell$105.35$1,809.49105.351,809.490.05822
0x5B4...EFd1
0x51...0f8e
11/15/20265:01:35 AMsell$217.88$1,811.68217.881,811.680.1202
0x5B4...EFd1
0x73...e529
11/15/20264:09:59 AMsell$103.34$1,813.85103.341,813.850.05697
0x5B4...EFd1
0x7c...7b10
11/15/20263:32:23 AMsell$141.32$1,815.51141.321,815.510.07784
0x5B4...EFd1
0x44...e683
11/15/20263:31:11 AMsell$111.66$1,817.23111.661,817.230.06144
0x5B4...EFd1
0xfc...f326
11/15/20263:06:47 AMbuy$0.9711$1,828.940.97111,828.940.0005309
0x50B...99b6
0xa0...5a0c
11/15/20263:02:11 AMbuy$230.73$1,827.36230.731,827.360.1262
0xFC0...8079
0xa4...f03e
11/15/20263:01:35 AMbuy$195.28$1,824.46195.281,824.460.107
0x042...5267
0x65...7021