- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 301.38
- Pooled USDT:
- $930,940.41
WETH/USDT price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX SushiSwap is $3,079.78. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $146,380.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,020,061,385.39. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,861,880.82. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,861,880.82.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 328 in the last 24 hours, 182 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $146,380.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,079.78, captured at 1:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.78 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:50:23 AM | sell | $64.77 | $3,079.78 | 64.77 | 3,079.78 | 0.02103 | 0x37...d300 | |
| 11/21/2024 | 1:40:23 AM | sell | $305.4 | $3,081 | 305.4 | 3,081 | 0.09912 | 0xa5...eca3 | |
| 11/21/2024 | 1:38:59 AM | sell | $1.06 | $3,082.02 | 1.06 | 3,082.02 | 0.000346 | 0x01...3656 | |
| 11/21/2024 | 1:26:59 AM | buy | $492.7 | $3,096.3 | 492.7 | 3,096.3 | 0.1591 | 0x2a...7bae | |
| 11/21/2024 | 1:26:59 AM | buy | $400 | $3,099.27 | 400 | 3,099.27 | 0.129 | 0x3f...59f8 | |
| 11/21/2024 | 1:24:59 AM | buy | $200.05 | $3,094 | 200.05 | 3,094 | 0.06465 | 0x83...f0f9 | |
| 11/21/2024 | 1:24:11 AM | buy | $47 | $3,092.91 | 47 | 3,092.91 | 0.01519 | 0x9b...1e00 | |
| 11/21/2024 | 1:24:11 AM | buy | $40 | $3,093.2 | 40 | 3,093.2 | 0.01293 | 0xf6...a7be | |
| 11/21/2024 | 1:23:59 AM | buy | $192.06 | $3,092.12 | 192.06 | 3,092.12 | 0.06211 | 0x19...e5fc | |
| 11/21/2024 | 1:23:11 AM | buy | $19.82 | $3,091.42 | 19.82 | 3,091.42 | 0.006412 | 0x95...b28c | |
| 11/21/2024 | 1:18:47 AM | buy | $31.06 | $3,091.25 | 31.06 | 3,091.25 | 0.01004 | 0x02...85d5 | |
| 11/21/2024 | 1:17:59 AM | buy | $50 | $3,090.98 | 50 | 3,090.98 | 0.01617 | 0xea...9cab | |
| 11/21/2024 | 12:56:35 AM | buy | $98.74 | $3,090.49 | 98.74 | 3,090.49 | 0.03195 | 0x64...a814 | |
| 11/21/2024 | 12:44:59 AM | sell | $51.94 | $3,071.82 | 51.94 | 3,071.82 | 0.01691 | 0x77...3db4 | |
| 11/21/2024 | 12:41:59 AM | buy | $56.29 | $3,090.32 | 56.29 | 3,090.32 | 0.01821 | 0xfc...8946 | |
| 11/21/2024 | 12:31:11 AM | sell | $286.86 | $3,072.57 | 286.86 | 3,072.57 | 0.09336 | 0xbc...e72d | |
| 11/21/2024 | 12:30:59 AM | sell | $30.46 | $3,073.62 | 30.46 | 3,073.62 | 0.009912 | 0x54...80f4 | |
| 11/21/2024 | 12:29:35 AM | buy | $500 | $3,090.58 | 500 | 3,090.58 | 0.1617 | 0xae...d1ae | |
| 11/21/2024 | 12:28:59 AM | buy | $995 | $3,085.62 | 995 | 3,085.62 | 0.3224 | 0xec...5d78 | |
| 11/21/2024 | 12:27:59 AM | buy | $22.24 | $3,082.25 | 22.24 | 3,082.25 | 0.007217 | 0xca...0f57 |