- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 313.89
- Pooled USDT:
- $941,120.15
WETH/USDT price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $3,007.19. WETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $57,083.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,238,745,523.75. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,882,240.32. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,882,240.32.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 154 in the last 24 hours, 67 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $57,083.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,007.19, captured at 9:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.19 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:30:23 PM | buy | $4.6 | $3,007.19 | 4.6 | 3,007.19 | 0.001532 | 0xa5...4f12 | |
| 01/20/2026 | 9:27:59 PM | buy | $3.37 | $3,007.17 | 3.37 | 3,007.17 | 0.001121 | 0x85...f318 | |
| 01/20/2026 | 9:00:11 PM | buy | $12.51 | $3,007.12 | 12.51 | 3,007.12 | 0.00416 | 0x73...6c0c | |
| 01/20/2026 | 8:59:59 PM | buy | $309.12 | $3,006.09 | 309.12 | 3,006.09 | 0.1028 | 0xd2...18ec | |
| 01/20/2026 | 8:20:35 PM | buy | $266.86 | $3,004.25 | 266.86 | 3,004.25 | 0.08882 | 0x22...cc45 | |
| 01/20/2026 | 8:18:23 PM | buy | $278.91 | $3,002.51 | 278.91 | 3,002.51 | 0.09289 | 0x6f...ea5d | |
| 01/20/2026 | 7:35:59 PM | sell | $421.82 | $2,984.99 | 421.82 | 2,984.99 | 0.1413 | 0xb1...4626 | |
| 01/20/2026 | 7:31:35 PM | sell | $242.03 | $2,987.1 | 242.03 | 2,987.1 | 0.08102 | 0x79...bc1e | |
| 01/20/2026 | 6:54:35 PM | sell | $403.81 | $2,989.15 | 403.81 | 2,989.15 | 0.135 | 0xcf...a043 | |
| 01/20/2026 | 6:17:11 PM | buy | $230.83 | $3,007.72 | 230.83 | 3,007.72 | 0.07674 | 0x84...37ed | |
| 01/20/2026 | 6:13:47 PM | buy | $529.67 | $3,005.29 | 529.67 | 3,005.29 | 0.1762 | 0x83...3e15 | |
| 01/20/2026 | 6:05:11 PM | buy | $10.1 | $3,003.57 | 10.1 | 3,003.57 | 0.003362 | 0x59...a0d2 | |
| 01/20/2026 | 5:43:23 PM | buy | $0.009668 | $3,003.54 | 0.009668 | 3,003.54 | 0.053218 | 0xc1...c9b6 | |
| 01/20/2026 | 5:37:35 PM | sell | $444.23 | $2,986.96 | 444.23 | 2,986.96 | 0.1487 | 0x62...f93e | |
| 01/20/2026 | 5:37:23 PM | sell | $406.43 | $2,989.67 | 406.43 | 2,989.67 | 0.1359 | 0x77...60c9 | |
| 01/20/2026 | 5:35:47 PM | sell | $506.82 | $2,992.57 | 506.82 | 2,992.57 | 0.1693 | 0x65...c7a4 | |
| 01/20/2026 | 5:35:23 PM | sell | $272.27 | $2,995.05 | 272.27 | 2,995.05 | 0.0909 | 0x41...b825 | |
| 01/20/2026 | 5:34:59 PM | sell | $278.16 | $2,997.16 | 278.16 | 2,997.16 | 0.0928 | 0xea...c681 | |
| 01/20/2026 | 5:34:59 PM | sell | $56.42 | $2,996.1 | 56.42 | 2,996.1 | 0.01883 | 0x26...dd41 | |
| 01/20/2026 | 5:34:47 PM | sell | $25.02 | $2,998.13 | 25.02 | 2,998.13 | 0.008345 | 0xb1...96bb |