WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,969.28
Price
1,969.28 USDT
TVL
$1.54M
MKT CAP
$4.1B
5m
0%
1h
0%
4h
1.23%
24h
-2.77%
Share
TXNS
348
Buys
160
Sells
188
Volume
127K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
390.02
Pooled USDT:
$770,386.2

WETH/USDT price stats on Ethereum

As of March 2, 2026, the current price of WETH token on DEX SushiSwap is $1,969.28. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $126,801.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,103,001,985.81. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,540,772.41. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,540,772.41.

The total transactions of WETH/USDT is 348 in the last 24 hours, 160 of which are buy transactions, and 188 are sales transactions.

WETH/USDT pool has a trading volume of $126,801.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,969.28, captured at 4:48 AM UTC.

The price of converting 1 WETH to USD is $1,969.28 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20263:45:11 AMsell$0.0393$1,969.280.03931,969.280.00001996
0xCA7...66d4
0x1d...fe97
03/02/20263:28:23 AMbuy$5,969.88$1,965.85,969.881,965.83.03
0x878...FE3A
0xc7...9ded
03/02/20263:28:23 AMsell$5,022.63$1,951.75,022.631,951.72.57
0x963...2cA8
0xaf...2914
03/02/20263:28:11 AMbuy$151.43$1,975.98151.431,975.980.07663
0x02D...15ce
0x35...1d5f
03/02/20263:20:11 AMbuy$307.52$1,974.8307.521,974.80.1557
0x5B4...EFd1
0x3b...772b
03/02/20263:19:59 AMbuy$182.95$1,973.55182.951,973.550.0927
0x02D...15ce
0xbd...2138
03/02/20263:17:59 AMbuy$283.45$1,972.35283.451,972.350.1437
0x02D...15ce
0x8f...085b
03/02/20263:17:47 AMbuy$506.95$1,970.33506.951,970.330.2572
0xbAa...0843
0xc8...52b2
03/02/20263:16:47 AMbuy$168.81$1,968.6168.811,968.60.08575
0x5B4...EFd1
0x58...d99a
03/02/20263:13:59 AMbuy$183.83$1,967.69183.831,967.690.09342
0x5B4...EFd1
0x82...5c44
03/02/20263:11:59 AMbuy$1,284.51$1,963.931,284.511,963.930.654
0x2c9...c990
0xff...b0e3
03/02/20262:51:59 AMsell$492.41$1,950.17492.411,950.170.2525
0x695...D15f
0x87...56b9
03/02/20262:38:59 AMbuy$617.46$1,961.6617.461,961.60.3147
0x5B4...EFd1
0x7d...c64b
03/02/20262:38:47 AMbuy$264.31$1,959.35264.311,959.350.1348
0x5B4...EFd1
0x60...c65e
03/02/20262:38:23 AMbuy$214.37$1,958.13214.371,958.130.1094
0x5B4...EFd1
0x33...e2cd
03/02/20262:37:47 AMbuy$164.04$1,957.16164.041,957.160.08381
0x5B4...EFd1
0xab...2ca0
03/02/20262:37:23 AMbuy$131.12$1,956.41131.121,956.410.06702
0xbbD...C237
0x9a...23ec
03/02/20262:33:59 AMbuy$212.49$1,955.53212.491,955.530.1086
0x835...3d9d
0xc9...2efd
03/02/20262:33:47 AMbuy$147.09$1,954.61147.091,954.610.07525
0x5B4...EFd1
0x53...bdc6
03/02/20262:33:35 AMbuy$297.82$1,953.48297.821,953.480.1524
0x5B4...EFd1
0x31...7bc3