WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,851.37
Price
1,851.37 USDT
TVL
$1.56M
MKT CAP
$3.84B
5m
0.46%
1h
-0.83%
4h
-0.93%
24h
-1.56%
Share
TXNS
306
Buys
173
Sells
133
Volume
79K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
421.23
Pooled USDT:
$778,152.25

WETH/USDT price stats on Ethereum

As of February 24, 2026, the current price of WETH token on DEX SushiSwap is $1,851.37. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $79,163.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,841,733,398.60. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,556,304.51. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,556,304.51.

The total transactions of WETH/USDT is 306 in the last 24 hours, 173 of which are buy transactions, and 133 are sales transactions.

WETH/USDT pool has a trading volume of $79,163.69 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,851.37, captured at 1:33 AM UTC.

The price of converting 1 WETH to USD is $1,851.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20261:28:11 AMbuy$625.09$1,851.37625.091,851.370.3376
0x5B4...EFd1
0xc1...10b5
02/24/20261:26:11 AMbuy$515.61$1,848.66515.611,848.660.2789
0xe4C...45Ab
0x8a...c4c3
02/24/20261:25:47 AMbuy$516.75$1,846.21516.751,846.210.2798
0x5B4...EFd1
0xe9...e4af
02/24/20261:24:11 AMbuy$914.61$1,842.82914.611,842.820.4963
0x867...14D3
0x48...17b8
02/24/20261:20:35 AMbuy$1,092.66$1,838.061,092.661,838.060.5944
0x5B4...EFd1
0xd8...3594
02/24/20261:20:23 AMbuy$883.59$1,833.38883.591,833.380.4819
0x5B4...EFd1
0x39...5548
02/24/20261:18:59 AMbuy$315.89$1,830.55315.891,830.550.1725
0x5B4...EFd1
0x9c...dbf8
02/24/20261:18:47 AMbuy$962.75$1,827.53962.751,827.530.5268
0xF72...A067
0xf0...26bd
02/24/20261:18:35 AMbuy$18.47$1,825.2118.471,825.210.01012
0xb6f...64D0
0xc6...5003
02/24/20261:17:47 AMsell$747.29$1,816747.291,8160.4115
0x5B4...EFd1
0x05...f3ce
02/24/20261:16:59 AMsell$773.78$1,819.58773.781,819.580.4252
0x5B4...EFd1
0xda...6bb4
02/24/20261:16:23 AMsell$1,854.33$1,825.771,854.331,825.771.01
0x12D...756c
0xe2...c1db
02/24/20261:16:11 AMsell$996.21$1,832.51996.211,832.510.5436
0xAd3...5299
0x2f...b740
02/24/20261:15:59 AMsell$1,165.23$1,837.621,165.231,837.620.634
0xcff...212d
0x62...ada3
02/24/20261:15:35 AMsell$621.59$1,841.85621.591,841.850.3374
0x81D...B824
0xd7...245a
02/24/20261:13:59 AMsell$287.79$1,844.01287.791,844.010.156
0x8eD...e989
0xa4...5010
02/24/20261:13:47 AMsell$259.81$1,845.31259.811,845.310.1407
0x5B4...EFd1
0x93...b046
02/24/20261:13:35 AMsell$480$1,847.074801,847.070.2598
0x9C9...D249
0xbf...8a39
02/24/20261:12:59 AMsell$369.4$1,849.08369.41,849.080.1997
0x835...3d9d
0x5b...008c
02/24/20261:12:47 AMsell$1,009.39$1,853.181,009.391,853.180.5446
0x5B4...EFd1
0x94...b481