- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 274.2
- Pooled USDT:
- $1M
WETH/USDT price stats on Ethereum
As of December 19, 2024, the current price of WETH token on DEX SushiSwap is $3,652.06. WETH price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $376,947.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,099,506,260.45. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $2,007,876.98. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $2,007,876.98.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 357 in the last 24 hours, 196 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $376,947.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,652.06, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,652.06 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:24:47 AM | sell | $493.02 | $3,652.06 | 493.02 | 3,652.06 | 0.135 | 0x3c...6c04 | |
| 12/19/2024 | 3:23:47 AM | sell | $1,097.35 | $3,657.86 | 1,097.35 | 3,657.86 | 0.3 | 0x5b...d09c | |
| 12/19/2024 | 3:22:59 AM | buy | $6,688 | $3,692.54 | 6,688 | 3,692.54 | 1.81 | 0x26...be6a | |
| 12/19/2024 | 3:22:59 AM | sell | $4,518.7 | $3,678.36 | 4,518.7 | 3,678.36 | 1.22 | 0x5f...cf9a | |
| 12/19/2024 | 3:05:47 AM | buy | $1,992 | $3,660.88 | 1,992 | 3,660.88 | 0.5441 | 0x5c...7e2b | |
| 12/19/2024 | 3:05:11 AM | buy | $100 | $3,653.27 | 100 | 3,653.27 | 0.02737 | 0x31...cfa0 | |
| 12/19/2024 | 3:03:23 AM | buy | $500 | $3,651.09 | 500 | 3,651.09 | 0.1369 | 0x3f...df71 | |
| 12/19/2024 | 3:00:59 AM | buy | $251.18 | $3,648.35 | 251.18 | 3,648.35 | 0.06884 | 0x8f...1758 | |
| 12/19/2024 | 2:55:35 AM | buy | $1,982.5 | $3,640.21 | 1,982.5 | 3,640.21 | 0.5446 | 0xde...829b | |
| 12/19/2024 | 2:54:35 AM | buy | $130 | $3,632.55 | 130 | 3,632.55 | 0.03578 | 0xd6...f4cf | |
| 12/19/2024 | 2:54:23 AM | buy | $193.66 | $3,631.37 | 193.66 | 3,631.37 | 0.05333 | 0x67...b0d9 | |
| 12/19/2024 | 2:53:35 AM | buy | $1,000 | $3,627.03 | 1,000 | 3,627.03 | 0.2757 | 0x7a...aff4 | |
| 12/19/2024 | 2:51:47 AM | buy | $1,486.87 | $3,618.01 | 1,486.87 | 3,618.01 | 0.4109 | 0x5d...9433 | |
| 12/19/2024 | 2:48:35 AM | buy | $1,202 | $3,608.27 | 1,202 | 3,608.27 | 0.3331 | 0x44...989f | |
| 12/19/2024 | 2:43:47 AM | buy | $600 | $3,601.75 | 600 | 3,601.75 | 0.1665 | 0x14...b7ba | |
| 12/19/2024 | 2:39:35 AM | buy | $316.76 | $3,598.44 | 316.76 | 3,598.44 | 0.08802 | 0x60...500d | |
| 12/19/2024 | 2:39:23 AM | sell | $580.78 | $3,577.84 | 580.78 | 3,577.84 | 0.1623 | 0xa8...702f | |
| 12/19/2024 | 2:38:47 AM | sell | $854.33 | $3,583.01 | 854.33 | 3,583.01 | 0.2384 | 0xbd...2240 | |
| 12/19/2024 | 2:37:47 AM | sell | $159.98 | $3,586.67 | 159.98 | 3,586.67 | 0.0446 | 0xd7...3e7d | |
| 12/19/2024 | 2:33:11 AM | buy | $2,000 | $3,601.62 | 2,000 | 3,601.62 | 0.5553 | 0xc9...5b8e |