WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,941.04
Price
1,941.04 USDT
TVL
$552,517.1
MKT CAP
$4.14B
5m
0%
1h
0.40%
4h
1.28%
24h
-4.88%
Share
TXNS
219
Buys
133
Sells
86
Volume
28K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
142.67
Pooled USDT:
$276,258.55

WETH/USDT price stats on Ethereum

As of November 13, 2026, the current price of WETH token on DEX SushiSwap is $1,941.04. WETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $28,486.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,138,280,826.78. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $552,517.10. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $552,517.10.

The total transactions of WETH/USDT is 219 in the last 24 hours, 133 of which are buy transactions, and 86 are sales transactions.

WETH/USDT pool has a trading volume of $28,486.59 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,941.04, captured at 9:23 AM UTC.

The price of converting 1 WETH to USD is $1,941.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20269:03:35 AMbuy$142.37$1,941.04142.371,941.040.07335
0x90c...a240
0xf7...079d
11/13/20268:33:11 AMbuy$0.5756$1,940.040.57561,940.040.0002967
0x8bc...2f52
0x76...5823
11/13/20268:23:59 AMsell$84.67$1,92984.671,9290.04389
0x653...47a9
0x96...b0ab
11/13/20268:21:11 AMbuy$0.001024$1,941.230.0010241,941.230.065275
0x943...305b
0x94...e082
11/13/20268:19:23 AMsell$97.3$1,930.2897.31,930.280.0504
0x5B4...EFd1
0x1e...81c3
11/13/20268:18:59 AMsell$71.59$1,931.4671.591,931.460.03707
0x905...E13E
0xb4...5d3c
11/13/20268:16:59 AMsell$33.82$1,932.233.821,932.20.0175
0xEB9...5b5E
0x57...8526
11/13/20268:15:47 AMsell$117.61$1,933.26117.611,933.260.06083
0x2e7...8e8F
0xfd...129f
11/13/20268:01:11 AMsell$66.23$1,934.5566.231,934.550.03423
0x5B4...EFd1
0x8f...362a
11/13/20268:00:35 AMsell$33.48$1,935.2433.481,935.240.0173
0x344...2048
0xe1...ecf5
11/13/20267:54:35 AMbuy$0.2443$1,947.140.24431,947.140.0001254
0x50B...99b6
0xd4...e43b
11/13/20267:47:11 AMbuy$0.0497$1,947.140.04971,947.140.00002552
0x433...6E38
0x49...7b67
11/13/20267:16:59 AMbuy$0.8469$1,947.130.84691,947.130.0004349
0xa8C...a45F
0x75...8b04
11/13/20267:11:35 AMbuy$4$1,947.141,947.10.002054
0x502...cAFe
0xa5...7302
11/13/20267:11:23 AMbuy$20.02$1,946.9320.021,946.930.01028
0x36D...F32A
0x43...ccfa
11/13/20267:08:59 AMbuy$11.23$1,946.7111.231,946.710.005772
0x50B...99b6
0xcc...e788
11/13/20267:05:35 AMbuy$0.8907$1,946.630.89071,946.630.0004576
0x271...9074
0xe7...20a8
11/13/20267:03:59 AMbuy$0.4677$1,946.620.46771,946.620.0002402
0x50B...99b6
0xee...0ffd
11/13/20267:01:23 AMbuy$224.28$1,945.03224.281,945.030.1153
0xC0f...E9AB
0xae...633a
11/13/20267:01:11 AMbuy$113.08$1,942.67113.081,942.670.0582
0x3A3...d72e
0x67...9cb2