- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 309.14
- Pooled USDT:
- $962,759.16
WETH/USDT price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX SushiSwap is $3,123.6. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $55,755.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,045,115,320.99. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $1,925,518.33. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $1,925,518.33.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 201 in the last 24 hours, 117 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $55,755.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,123.6, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.6 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:31:59 AM | buy | $12.64 | $3,123.6 | 12.64 | 3,123.6 | 0.004048 | 0xdd...0e98 | |
| 01/09/2026 | 4:25:47 AM | buy | $120.66 | $3,123.16 | 120.66 | 3,123.16 | 0.03863 | 0x3e...086a | |
| 01/09/2026 | 4:25:23 AM | buy | $102.1 | $3,122.44 | 102.1 | 3,122.44 | 0.0327 | 0x47...d28d | |
| 01/09/2026 | 4:06:11 AM | buy | $4.77 | $3,122.1 | 4.77 | 3,122.1 | 0.001527 | 0x43...df0c | |
| 01/09/2026 | 4:04:35 AM | buy | $138.72 | $3,121.63 | 138.72 | 3,121.63 | 0.04444 | 0xfe...ff9f | |
| 01/09/2026 | 4:04:23 AM | sell | $271.66 | $3,103.36 | 271.66 | 3,103.36 | 0.08753 | 0x27...0439 | |
| 01/09/2026 | 3:30:23 AM | sell | $0.3313 | $3,104.23 | 0.3313 | 3,104.23 | 0.0001067 | 0xd4...9117 | |
| 01/09/2026 | 3:27:11 AM | sell | $377.04 | $3,105.46 | 377.04 | 3,105.46 | 0.1214 | 0x88...3e5d | |
| 01/09/2026 | 2:21:23 AM | buy | $105.06 | $3,125.06 | 105.06 | 3,125.06 | 0.03361 | 0xab...7e6b | |
| 01/09/2026 | 2:10:59 AM | buy | $323.54 | $3,123.67 | 323.54 | 3,123.67 | 0.1035 | 0x3e...43fd | |
| 01/09/2026 | 2:06:47 AM | buy | $950.06 | $3,119.54 | 950.06 | 3,119.54 | 0.3045 | 0xfa...438d | |
| 01/09/2026 | 2:06:35 AM | buy | $189.61 | $3,115.86 | 189.61 | 3,115.86 | 0.06085 | 0x1f...bd71 | |
| 01/09/2026 | 2:06:23 AM | buy | $284.44 | $3,114.32 | 284.44 | 3,114.32 | 0.09133 | 0x60...62a4 | |
| 01/09/2026 | 2:05:47 AM | buy | $192.38 | $3,112.78 | 192.38 | 3,112.78 | 0.0618 | 0x6d...f51e | |
| 01/09/2026 | 2:04:23 AM | buy | $202.75 | $3,111.5 | 202.75 | 3,111.5 | 0.06516 | 0x56...be84 | |
| 01/09/2026 | 2:04:11 AM | buy | $500.22 | $3,109.23 | 500.22 | 3,109.23 | 0.1608 | 0x1b...0817 | |
| 01/09/2026 | 2:03:35 AM | buy | $258.82 | $3,106.78 | 258.82 | 3,106.78 | 0.0833 | 0x0b...a518 | |
| 01/09/2026 | 1:50:35 AM | buy | $0.8883 | $3,105.94 | 0.8883 | 3,105.94 | 0.000286 | 0xd5...800c | |
| 01/09/2026 | 1:49:35 AM | buy | $107.07 | $3,105.59 | 107.07 | 3,105.59 | 0.03447 | 0x2d...9206 | |
| 01/09/2026 | 1:37:59 AM | sell | $986.65 | $3,089.82 | 986.65 | 3,089.82 | 0.3193 | 0x47...b6b5 |