WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,111.95
Price
2,111.95 USDT
TVL
$574,415.79
MKT CAP
$4.63B
5m
0%
1h
0%
4h
-0.55%
24h
-3.78%
Share
TXNS
129
Buys
60
Sells
69
Volume
15K
Telegram price alerts
Pair:
0x06da0fd433C1A5d7a4faa01111c044910A184553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
135.64
Pooled USDT:
$287,207.89

WETH/USDT price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX SushiSwap is $2,111.95. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $15,112.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,625,670,564.94. The liquidity pool contract is 0x06da0fd433C1A5d7a4faa01111c044910A184553 with total value locked (TVL) of $574,415.80. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x06da0fd433C1A5d7a4faa01111c044910A184553 is $574,415.80.

The total transactions of WETH/USDT is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

WETH/USDT pool has a trading volume of $15,112.99 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,111.95, captured at 7:24 AM UTC.

The price of converting 1 WETH to USD is $2,111.95 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:30:35 AMsell$124.08$2,111.95124.082,111.950.05875
0x3EF...E7C6
0xef...5545
05/18/20265:00:11 AMbuy$110.58$2,124.78110.582,124.780.05204
0x604...3B8b
0xfc...48be
05/18/20264:58:59 AMbuy$19.99$2,123.81202,123.810.009417
0x912...a317
0xc0...1a20
05/18/20263:54:11 AMbuy$12.18$2,123.5812.182,123.580.005737
0xC54...1097
0xca...4e0e
05/18/20262:14:23 AMbuy$24.96$2,123.324.962,123.30.01175
0x912...a317
0x1b...8d78
05/18/20262:12:23 AMbuy$97.6$2,122.497.62,122.40.04598
0x7Bf...4625
0x18...e200
05/18/20262:10:11 AMbuy$19.05$2,121.5419.052,121.540.008981
0x912...a317
0xd2...ed6c
05/18/20262:08:35 AMbuy$3$2,121.3732,121.370.001418
0x605...5Cff
0x5a...ba33
05/18/20261:44:59 AMsell$20.96$2,108.820.962,108.80.00994
0xDf8...b40C
0xb8...7c73
05/18/20261:26:23 AMbuy$100$2,120.921002,120.920.04714
0x6F8...13eC
0x09...4d94
05/18/20261:10:59 AMbuy$112.45$2,119.35112.452,119.350.05306
0x5B4...EFd1
0xa6...8fce
05/18/202612:47:59 AMbuy$0.2955$2,118.520.29552,118.520.0001395
0x4dD...f765
0x5e...4e7a
05/18/202612:34:47 AMsell$250.1$2,107.67250.12,107.670.1186
0x24C...5a8f
0x61...945f
05/18/202612:34:35 AMsell$112.94$2,110.34112.942,110.340.05351
0xcF5...ECeF
0xb8...9c4e
05/18/202612:30:59 AMsell$112.72$2,112112.722,1120.05337
0x604...3B8b
0xd6...c371
05/18/202612:19:35 AMbuy$3.57$2,125.543.572,125.540.001682
0xfEb...F3c1
0x8f...3c3e
05/18/202612:17:23 AMbuy$115.12$2,124.66115.122,124.660.05418
0x5B4...EFd1
0x53...b236
05/18/202612:16:35 AMbuy$194.13$2,122.38194.132,122.380.09147
0xfc9...e535
0xf2...b2b5
05/18/202612:16:23 AMbuy$2.58$2,120.932.582,120.930.001218
0x4dD...f765
0x0b...49fa
05/18/202612:16:11 AMbuy$2.89$2,120.892.892,120.890.001363
0x4dD...f765
0x99...258c