- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 316.33
- Pooled USDC:
- $957,072.01
WETH/USDC price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $3,016.53. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $150,365.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,852,646,291.43. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,914,144.04. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,914,144.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 357 in the last 24 hours, 164 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $150,365.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,016.53, captured at 4:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,016.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:41:35 AM | sell | $35.99 | $3,016.53 | 35.99 | 3,016.53 | 0.01193 | 0x28...b32c | |
| 11/20/2025 | 4:40:47 AM | sell | $12.06 | $3,016.68 | 12.06 | 3,016.68 | 0.004 | 0xe6...e403 | |
| 11/20/2025 | 4:19:59 AM | sell | $623.55 | $3,018.69 | 623.55 | 3,018.69 | 0.2065 | 0x32...284b | |
| 11/20/2025 | 4:18:47 AM | sell | $532.31 | $3,022.34 | 532.31 | 3,022.34 | 0.1761 | 0xf8...fe5e | |
| 11/20/2025 | 4:16:35 AM | sell | $149.9 | $3,024.49 | 149.9 | 3,024.49 | 0.04956 | 0x35...8378 | |
| 11/20/2025 | 4:16:11 AM | sell | $406.3 | $3,026.25 | 406.3 | 3,026.25 | 0.1342 | 0x0a...4ee1 | |
| 11/20/2025 | 4:11:59 AM | sell | $14.34 | $3,027.58 | 14.34 | 3,027.58 | 0.004736 | 0xc6...ccd7 | |
| 11/20/2025 | 4:08:23 AM | sell | $360.06 | $3,028.77 | 360.06 | 3,028.77 | 0.1188 | 0x39...6979 | |
| 11/20/2025 | 4:06:47 AM | sell | $416.49 | $3,031.22 | 416.49 | 3,031.22 | 0.1374 | 0x41...4946 | |
| 11/20/2025 | 3:23:47 AM | buy | $208 | $3,050.16 | 208 | 3,050.16 | 0.06819 | 0xba...4604 | |
| 11/20/2025 | 3:21:23 AM | buy | $158.02 | $3,049 | 158.02 | 3,049 | 0.05182 | 0x50...0015 | |
| 11/20/2025 | 3:19:59 AM | buy | $7.89 | $3,048.47 | 7.89 | 3,048.47 | 0.00259 | 0x9c...3f08 | |
| 11/20/2025 | 3:08:47 AM | buy | $24.25 | $3,048.37 | 24.25 | 3,048.37 | 0.007956 | 0x49...bec3 | |
| 11/20/2025 | 3:08:35 AM | buy | $32.87 | $3,048.19 | 32.87 | 3,048.19 | 0.01078 | 0x30...b725 | |
| 11/20/2025 | 2:49:35 AM | sell | $9.98 | $3,029.85 | 9.98 | 3,029.85 | 0.003295 | 0x94...1942 | |
| 11/20/2025 | 2:32:35 AM | sell | $121.21 | $3,030.27 | 121.21 | 3,030.27 | 0.03999 | 0x84...70a8 | |
| 11/20/2025 | 2:11:11 AM | sell | $843.89 | $3,033.32 | 843.89 | 3,033.32 | 0.2782 | 0xc9...7e6f | |
| 11/20/2025 | 2:08:11 AM | buy | $5.8 | $3,054.27 | 5.8 | 3,054.27 | 0.001902 | 0x76...0bc5 | |
| 11/20/2025 | 2:06:35 AM | buy | $452.31 | $3,052.82 | 452.31 | 3,052.82 | 0.1481 | 0x65...cc54 | |
| 11/20/2025 | 2:05:23 AM | buy | $489.11 | $3,049.83 | 489.11 | 3,049.83 | 0.1603 | 0x7e...e903 |