WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,956.85
Price
2,956.85 USDC
TVL
$1.89M
MKT CAP
$7.4B
5m
0%
1h
0.11%
4h
-1.07%
24h
-0.37%
Share
TXNS
70
Buys
34
Sells
36
Volume
16K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
318.09
Pooled USDC:
$943,241.02

WETH/USDC price stats on Ethereum

As of December 21, 2025, the current price of WETH token on DEX SushiSwap is $2,956.85. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $16,490.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,404,978,939.99. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,886,482.04. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,886,482.04.

The total transactions of WETH/USDC is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $16,490.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,956.85, captured at 3:12 PM UTC.

The price of converting 1 WETH to USD is $2,956.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/21/20252:37:23 PMsell$140.97$2,956.85140.972,956.850.04767
0xa37...20F9
0xe7...2707
12/21/20252:37:11 PMsell$113.02$2,957.65113.022,957.650.03821
0x66c...0659
0x43...3879
12/21/20252:35:11 PMbuy$2.12$2,975.822.122,975.820.0007141
0x4dD...f765
0x55...c741
12/21/20252:08:47 PMbuy$252.3$2,975.02252.32,975.020.0848
0x5B4...EFd1
0x71...a48b
12/21/20252:08:35 PMbuy$391.75$2,972.99391.752,972.990.1317
0x5B4...EFd1
0x1d...be62
12/21/20252:08:11 PMbuy$537.22$2,970.07537.222,970.070.1808
0x5B4...EFd1
0x79...393a
12/21/20252:07:47 PMbuy$772.44$2,965.95772.442,965.950.2604
0x12D...756c
0x24...28cc
12/21/20252:06:11 PMbuy$145.15$2,963.06145.152,963.060.04898
0xe9F...f800
0x4b...217b
12/21/20251:59:35 PMsell$2.2$2,944.872.22,944.870.000749
0xDb3...8c48
0x7f...de8d
12/21/20251:57:59 PMsell$1.23$2,944.881.232,944.880.0004206
0xDb3...8c48
0x79...45d0
12/21/20251:52:47 PMsell$566.36$2,946.66566.362,946.660.1922
0xAcC...C782
0x17...3652
12/21/20251:51:59 PMsell$165.68$2,948.95165.682,948.950.05618
0x2a1...0f29
0xc3...fc36
12/21/20251:50:47 PMsell$172.06$2,950.01172.062,950.010.05832
0x8eD...e989
0xf2...4707
12/21/20251:48:35 PMsell$170.62$2,951.09170.622,951.090.05781
0x790...Fc88
0xd3...5730
12/21/20251:48:35 PMsell$255.01$2,952.42255.012,952.420.08637
0x930...7508
0x23...9da6
12/21/20251:45:11 PMsell$4.06$2,953.234.062,953.230.001377
0x8d5...f22f
0xff...5ec5
12/21/20251:36:59 PMsell$135.9$2,953.67135.92,953.670.04601
0xf28...1256
0xa6...ff03
12/21/20251:32:35 PMsell$318.67$2,955.1318.672,955.10.1078
0x3d9...a0cC
0x72...c720
12/21/20251:32:23 PMsell$256.13$2,956.9256.132,956.90.08662
0x5B4...EFd1
0x14...4932
12/21/20251:30:11 PMsell$1,258.27$2,961.661,258.272,961.660.4248
0x5B4...EFd1
0x13...eea3