WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,072.46
Price
2,072.46 USDC
TVL
$1.64M
MKT CAP
$3.88B
5m
0%
1h
-1.02%
4h
-0.92%
24h
0.91%
Share
TXNS
162
Buys
85
Sells
77
Volume
33K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
394.3
Pooled USDC:
$819,647.59

WETH/USDC price stats on Ethereum

As of February 15, 2026, the current price of WETH token on DEX SushiSwap is $2,072.46. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $33,288.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,878,413,624.18. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,639,295.18. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,639,295.18.

The total transactions of WETH/USDC is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.

WETH/USDC pool has a trading volume of $33,288.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,072.46, captured at 1:08 AM UTC.

The price of converting 1 WETH to USD is $2,072.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/202612:49:11 AMsell$0.1062$2,072.460.10622,072.460.00005127
0xca7...4589
0xbb...b116
02/15/202612:48:47 AMsell$480.06$2,073.68480.062,073.680.2315
0x937...7551
0x09...71cb
02/15/202612:44:47 AMsell$99.44$2,075.1499.442,075.140.04792
0x5B4...EFd1
0x3f...3f3c
02/15/202612:37:35 AMsell$578.4$2,076.86578.42,076.860.2784
0x82f...4131
0xbe...c338
02/15/202612:35:59 AMsell$204.34$2,078.85204.342,078.850.09829
0x5B4...EFd1
0xd2...38a9
02/15/202612:35:35 AMsell$83.3$2,079.5883.32,079.580.04005
0x5B4...EFd1
0x16...4dea
02/15/202612:35:11 AMsell$167.99$2,080.21167.992,080.210.08075
0x5B4...EFd1
0x5d...0d20
02/15/202612:13:11 AMsell$113.39$2,080.93113.392,080.930.05449
0x5B4...EFd1
0x8d...c05a
02/15/202612:06:35 AMsell$1.24$2,081.221.242,081.220.0005992
0x4dD...f765
0x6d...75de
02/14/202611:50:11 PMbuy$4.42$2,093.754.422,093.750.002112
0xbb0...dA33
0xcf...4514
02/14/202610:40:23 PMbuy$174.53$2,093.3174.532,093.30.08337
0x027...9679
0x9e...d57b
02/14/202610:38:23 PMbuy$183.12$2,092.39183.122,092.390.08751
0xb42...2a2F
0x47...8808
02/14/202610:26:47 PMbuy$1.06$2,091.921.062,091.920.0005093
0xDf2...B1e0
0x75...c6b2
02/14/202610:24:47 PMbuy$0.5479$2,091.920.54792,091.920.0002619
0x021...0B01
0xce...2469
02/14/202610:14:11 PMbuy$148.55$2,091.54148.552,091.540.07102
0x5B4...EFd1
0x72...0c96
02/14/20269:35:59 PMsell$164.86$2,079.05164.862,079.050.07929
0x3d9...a0cC
0xd0...8a81
02/14/20269:35:11 PMsell$251.32$2,080.1251.322,080.10.1208
0x604...3B8b
0x94...8ae0
02/14/20269:34:59 PMsell$262.4$2,081.41262.42,081.410.126
0x7Bf...4625
0xcb...b986
02/14/20269:31:47 PMsell$132.83$2,082.86132.832,082.860.06377
0x5B4...EFd1
0x11...9bcb
02/14/20269:31:47 PMsell$87.53$2,082.387.532,082.30.04203
0xF9B...31c6
0x7a...50d8