WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,171.94
Price
3,171.94 USDC
TVL
$1.92M
MKT CAP
$7.85B
5m
0%
1h
-0.16%
4h
-0.78%
24h
-0.76%
Share
TXNS
99
Buys
53
Sells
46
Volume
23K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
303.6
Pooled USDC:
$960,342.01

WETH/USDC price stats on Ethereum

As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $3,171.94. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $23,221.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,852,395,518.85. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,920,684.02. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,920,684.02.

The total transactions of WETH/USDC is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

WETH/USDC pool has a trading volume of $23,221.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,171.94, captured at 5:54 AM UTC.

The price of converting 1 WETH to USD is $3,171.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20265:51:11 AMbuy$204.49$3,171.94204.493,171.940.064460x61...c114
01/20/20265:04:47 AMbuy$0.1046$3,171.270.10463,171.270.000032990x20...fb8f
01/20/20265:01:11 AMsell$648.29$3,154.4648.293,154.40.20550x92...969b
01/20/20265:00:59 AMsell$1,695.85$3,162.121,695.853,162.120.53630x5c...b691
01/20/20265:00:35 AMsell$207.29$3,168.39207.293,168.390.065420xdf...f4fb
01/20/20264:53:35 AMsell$688.06$3,171.34688.063,171.340.21690x28...c90f
01/20/20264:53:23 AMsell$199.03$3,174.26199.033,174.260.06270xae...9a3a
01/20/20264:52:47 AMsell$593.51$3,176.88593.513,176.880.18680xe3...24f7
01/20/20264:05:23 AMsell$3.36$3,178.853.363,178.850.0010590xf4...a481
01/20/20263:41:47 AMbuy$0.08521$3,198.020.085213,198.020.000026640x56...1fec
01/20/20262:38:11 AMbuy$200.26$3,197.36200.263,197.360.062630xab...6d83
01/20/20262:19:35 AMbuy$0.04479$3,196.690.044793,196.690.000014010xff...9c40
01/20/20262:16:35 AMbuy$1.05$3,196.721.053,196.720.00032840x94...3678
01/20/20262:16:35 AMsell$3.9$3,177.553.93,177.550.0012290x97...8697
01/20/20261:30:47 AMbuy$120.88$3,196.31120.883,196.310.037820x33...69e8
01/20/20261:28:59 AMbuy$128.83$3,195.48128.833,195.480.040310xce...8c76
01/20/202612:46:11 AMbuy$13.52$3,195.0113.523,195.010.0042340x54...ddd5
01/20/202612:26:35 AMsell$221.66$3,176.56221.663,176.560.069770x13...1793
01/20/202612:26:23 AMsell$130.84$3,177.72130.843,177.720.041170xb7...02d0
01/20/202612:25:59 AMsell$142.97$3,178.63142.973,178.630.044970x2a...f201