WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.08
Price
2,123.08 USDC
TVL
$258,330.47
MKT CAP
$4.64B
5m
0%
1h
0.22%
4h
-2.56%
24h
-2.70%
Share
TXNS
60
Buys
33
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
61.01
Pooled USDC:
$129,165.23

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX SushiSwap is $2,123.08. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,971.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,641,802,631.66. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $258,330.48. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $258,330.48.

The total transactions of WETH/USDC is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $5,971.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.08, captured at 3:13 AM UTC.

The price of converting 1 WETH to USD is $2,123.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:14:35 AMbuy$5$2,123.0852,123.080.002355
0x196...A134
0xd4...7072
05/18/20262:12:59 AMbuy$63.82$2,121.9563.822,121.950.03007
0x5B4...EFd1
0xf8...3278
05/18/20262:03:47 AMbuy$73.36$2,119.773.362,119.70.03461
0x5B4...EFd1
0x5c...25f2
05/18/20261:16:59 AMbuy$2.2$2,118.462.22,118.460.001038
0xede...9c76
0x33...4a54
05/18/20261:12:11 AMbuy$2$2,118.3922,118.390.0009441
0xc05...34A7
0xe0...f498
05/18/20261:11:35 AMbuy$1.59$2,118.341.592,118.340.0007506
0xdEc...aea7
0xda...db6b
05/18/20261:09:35 AMbuy$3$2,118.2632,118.260.001416
0xAc1...8240
0x78...f54f
05/18/20261:06:47 AMbuy$55.84$2,117.2955.842,117.290.02637
0x5B4...EFd1
0x0b...2415
05/18/202612:43:11 AMbuy$1.23$2,116.361.232,116.360.0005825
0x072...D108
0x7e...bfef
05/18/202612:42:59 AMbuy$1.96$2,116.311.962,116.310.0009272
0x4dD...f765
0x83...2708
05/18/202612:42:47 AMbuy$1.43$2,116.251.432,116.250.0006759
0x4dD...f765
0x57...0693
05/18/202612:42:11 AMbuy$6.12$2,116.136.122,116.130.002895
0x4dD...f765
0x58...2a8f
05/18/202612:34:47 AMsell$36.62$2,103.9536.622,103.950.0174
0xF5E...bEE8
0xbf...c121
05/18/202612:34:35 AMsell$87.2$2,105.9787.22,105.970.0414
0xcF5...ECeF
0xb8...9c4e
05/18/202612:34:35 AMsell$131.11$2,109.55131.112,109.550.06215
0x109...1493
0x05...9c0d
05/18/202612:13:59 AMbuy$104.48$2,122.7104.482,122.70.04922
0x555...C35b
0xa4...4fd6
05/18/202612:12:59 AMbuy$163.57$2,118.3163.572,118.30.07722
0xca7...4589
0x61...bed2
05/18/202612:12:47 AMbuy$190.62$2,112.5190.622,112.50.09023
0xE83...2219
0x96...0fed
05/18/202612:12:35 AMsell$335.06$2,105.18335.062,105.180.1591
0xD34...AB3C
0x00...655d
05/18/202612:12:35 AMsell$90.7$2,098.2390.72,098.230.04322
0xCc1...52F4
0xf3...084c