- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 303.6
- Pooled USDC:
- $960,342.01
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $3,171.94. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $23,221.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,852,395,518.85. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,920,684.02. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,920,684.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,221.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,171.94, captured at 5:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,171.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:51:11 AM | buy | $204.49 | $3,171.94 | 204.49 | 3,171.94 | 0.06446 | 0x61...c114 | |
| 01/20/2026 | 5:04:47 AM | buy | $0.1046 | $3,171.27 | 0.1046 | 3,171.27 | 0.00003299 | 0x20...fb8f | |
| 01/20/2026 | 5:01:11 AM | sell | $648.29 | $3,154.4 | 648.29 | 3,154.4 | 0.2055 | 0x92...969b | |
| 01/20/2026 | 5:00:59 AM | sell | $1,695.85 | $3,162.12 | 1,695.85 | 3,162.12 | 0.5363 | 0x5c...b691 | |
| 01/20/2026 | 5:00:35 AM | sell | $207.29 | $3,168.39 | 207.29 | 3,168.39 | 0.06542 | 0xdf...f4fb | |
| 01/20/2026 | 4:53:35 AM | sell | $688.06 | $3,171.34 | 688.06 | 3,171.34 | 0.2169 | 0x28...c90f | |
| 01/20/2026 | 4:53:23 AM | sell | $199.03 | $3,174.26 | 199.03 | 3,174.26 | 0.0627 | 0xae...9a3a | |
| 01/20/2026 | 4:52:47 AM | sell | $593.51 | $3,176.88 | 593.51 | 3,176.88 | 0.1868 | 0xe3...24f7 | |
| 01/20/2026 | 4:05:23 AM | sell | $3.36 | $3,178.85 | 3.36 | 3,178.85 | 0.001059 | 0xf4...a481 | |
| 01/20/2026 | 3:41:47 AM | buy | $0.08521 | $3,198.02 | 0.08521 | 3,198.02 | 0.00002664 | 0x56...1fec | |
| 01/20/2026 | 2:38:11 AM | buy | $200.26 | $3,197.36 | 200.26 | 3,197.36 | 0.06263 | 0xab...6d83 | |
| 01/20/2026 | 2:19:35 AM | buy | $0.04479 | $3,196.69 | 0.04479 | 3,196.69 | 0.00001401 | 0xff...9c40 | |
| 01/20/2026 | 2:16:35 AM | buy | $1.05 | $3,196.72 | 1.05 | 3,196.72 | 0.0003284 | 0x94...3678 | |
| 01/20/2026 | 2:16:35 AM | sell | $3.9 | $3,177.55 | 3.9 | 3,177.55 | 0.001229 | 0x97...8697 | |
| 01/20/2026 | 1:30:47 AM | buy | $120.88 | $3,196.31 | 120.88 | 3,196.31 | 0.03782 | 0x33...69e8 | |
| 01/20/2026 | 1:28:59 AM | buy | $128.83 | $3,195.48 | 128.83 | 3,195.48 | 0.04031 | 0xce...8c76 | |
| 01/20/2026 | 12:46:11 AM | buy | $13.52 | $3,195.01 | 13.52 | 3,195.01 | 0.004234 | 0x54...ddd5 | |
| 01/20/2026 | 12:26:35 AM | sell | $221.66 | $3,176.56 | 221.66 | 3,176.56 | 0.06977 | 0x13...1793 | |
| 01/20/2026 | 12:26:23 AM | sell | $130.84 | $3,177.72 | 130.84 | 3,177.72 | 0.04117 | 0xb7...02d0 | |
| 01/20/2026 | 12:25:59 AM | sell | $142.97 | $3,178.63 | 142.97 | 3,178.63 | 0.04497 | 0x2a...f201 |