WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,027.07
Price
3,027.07 USDC
TVL
$1.92M
MKT CAP
$8.07B
5m
0%
1h
-0.00%
4h
0.06%
24h
0.55%
Share
TXNS
152
Buys
78
Sells
74
Volume
46K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
316.27
Pooled USDC:
$960,273.24

WETH/USDC price stats on Ethereum

As of November 27, 2025, the current price of WETH token on DEX SushiSwap is $3,027.07. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $46,077.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,073,319,073.48. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,920,546.49. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,920,546.49.

The total transactions of WETH/USDC is 152 in the last 24 hours, 78 of which are buy transactions, and 74 are sales transactions.

WETH/USDC pool has a trading volume of $46,077.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,027.07, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $3,027.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20258:45:47 PMsell$3.93$3,027.073.933,027.070.0012980xe2...457a
11/27/20258:45:47 PMsell$1.31$3,027.091.313,027.090.0004330x1a...99c2
11/27/20258:45:47 PMsell$13.06$3,027.1313.063,027.130.0043160x83...b79e
11/27/20258:41:59 PMbuy$0.668$3,045.420.6683,045.420.00021930x5a...45be
11/27/20258:01:11 PMsell$3.02$3,027.183.023,027.180.00099880xd1...0350
11/27/20256:37:47 PMsell$146.38$3,027.65146.383,027.650.048350x34...0536
11/27/20256:36:59 PMsell$1,170.93$3,031.821,170.933,031.820.38620x9e...e5c4
11/27/20256:36:47 PMbuy$1,726.48$3,048.331,726.483,048.330.56630xee...8a33
11/27/20256:34:59 PMsell$2,805.86$3,033.492,805.863,033.490.92490x18...b2b2
11/27/20256:34:47 PMbuy$3,492.64$3,051.493,492.643,051.491.140x84...7952
11/27/20256:34:47 PMsell$295.83$3,043.31295.833,043.310.09720x83...d4ac
11/27/20256:32:35 PMsell$3,350.53$3,032.813,350.533,032.811.10x3e...8086
11/27/20256:32:23 PMbuy$5,326.89$3,044.825,326.893,044.821.740x04...bbf9
11/27/20256:20:11 PMbuy$237.99$3,027.27237.993,027.270.078610x9f...4f8f
11/27/20256:16:59 PMbuy$164.47$3,026164.473,0260.054350x78...a372
11/27/20256:14:23 PMbuy$4.68$3,025.474.683,025.470.0015490x0f...a5eb
11/27/20256:13:35 PMbuy$1.67$3,025.451.673,025.450.00055380x60...7137
11/27/20256:10:23 PMbuy$2.98$3,025.432.983,025.430.00098520x47...c143
11/27/20255:56:23 PMsell$12.63$3,007.3412.633,007.340.0042010xb7...345a
11/27/20255:55:47 PMbuy$0.04555$3,025.50.045553,025.50.000015050x3b...2ba3