WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.9
Price
1,868.9 USDC
TVL
$1.55M
MKT CAP
$3.9B
5m
0%
1h
0.32%
4h
-4.64%
24h
-5.12%
Share
TXNS
210
Buys
130
Sells
80
Volume
41K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
416.76
Pooled USDC:
$776,847.21

WETH/USDC price stats on Ethereum

As of February 23, 2026, the current price of WETH token on DEX SushiSwap is $1,868.9. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $40,775.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,896,809,513.72. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,553,694.43. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,553,694.43.

The total transactions of WETH/USDC is 210 in the last 24 hours, 130 of which are buy transactions, and 80 are sales transactions.

WETH/USDC pool has a trading volume of $40,775.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.9, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $1,868.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20263:06:35 AMbuy$298.18$1,868.9298.181,868.90.1595
0xbec...2fEB
0xdc...b22e
02/23/20262:41:47 AMsell$1.78$1,856.861.781,856.860.0009595
0x02a...818f
0xe5...97cd
02/23/20262:37:59 AMbuy$4.99$1,868.184.991,868.180.002675
0x9af...76A0
0x03...695c
02/23/20262:34:59 AMbuy$0.09437$1,868.170.094371,868.170.00005051
0xC0f...9671
0xb4...699a
02/23/20262:31:59 AMbuy$340.31$1,867.35340.311,867.350.1822
0x5B4...EFd1
0x45...2aba
02/23/20262:31:47 AMbuy$124.94$1,866.23124.941,866.230.06695
0x448...5af8
0xc6...73e4
02/23/20262:30:23 AMbuy$254.03$1,865.32254.031,865.320.1361
0x7Bf...4625
0x95...e67c
02/23/20262:17:23 AMbuy$0.9585$1,864.710.95851,864.710.000514
0x4dD...f765
0x7e...8757
02/23/20262:16:47 AMbuy$1.65$1,864.71.651,864.70.0008866
0x4dD...f765
0x75...e800
02/23/20262:16:35 AMbuy$1.3$1,864.71.31,864.70.0007004
0x30b...7777
0x6c...fb85
02/23/20262:15:59 AMbuy$1.67$1,864.691.671,864.690.0009001
0x4dD...f765
0x67...1c94
02/23/20262:15:47 AMbuy$0.08228$1,864.680.082281,864.680.00004412
0xC0f...9671
0x51...6115
02/23/20262:15:11 AMbuy$1.2$1,864.681.21,864.680.0006435
0x555...C35b
0x5b...23cb
02/23/20262:09:59 AMbuy$218.24$1,864.15218.241,864.150.117
0x5B4...EFd1
0x9d...abc2
02/23/20262:09:23 AMbuy$125.54$1,863.33125.541,863.330.06737
0x5B4...EFd1
0xdb...eea4
02/23/20262:09:11 AMbuy$3.87$1,863.023.871,863.020.002082
0x555...C35b
0xda...2397
02/23/20262:05:59 AMbuy$1.55$1,863.011.551,863.010.0008351
0x4dD...f765
0x11...dd16
02/23/20262:05:35 AMbuy$146.04$1,862.65146.041,862.650.0784
0x5B4...EFd1
0x34...737d
02/23/20262:03:35 AMbuy$5.32$1,862.295.321,862.290.002859
0x152...f628
0xef...c86b
02/23/20262:02:59 AMsell$172.01$1,851.53172.011,851.530.0929
0x63C...3263
0xda...865c