- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 312.06
- Pooled USDC:
- $934,155.92
WETH/USDC price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $2,984.85. WETH price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $57,885.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,184,588,632.20. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,868,311.85. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,868,311.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 233 in the last 24 hours, 81 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,885.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,984.85, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,984.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:26:35 PM | sell | $109.96 | $2,984.85 | 109.96 | 2,984.85 | 0.03683 | 0x2c...3f15 | |
| 01/20/2026 | 9:34:23 PM | buy | $0.4712 | $3,003.2 | 0.4712 | 3,003.2 | 0.0001569 | 0xab...b220 | |
| 01/20/2026 | 9:32:11 PM | buy | $1 | $3,003.19 | 1 | 3,003.19 | 0.000333 | 0x64...2a0e | |
| 01/20/2026 | 9:03:11 PM | buy | $0.06322 | $3,003.19 | 0.06322 | 3,003.19 | 0.00002105 | 0x24...1ee2 | |
| 01/20/2026 | 9:01:23 PM | buy | $101.71 | $3,002.86 | 101.71 | 3,002.86 | 0.03387 | 0x76...2799 | |
| 01/20/2026 | 8:59:59 PM | buy | $54.1 | $3,002.36 | 54.1 | 3,002.36 | 0.01802 | 0x43...9b62 | |
| 01/20/2026 | 8:25:59 PM | buy | $142.61 | $3,001.73 | 142.61 | 3,001.73 | 0.04751 | 0x73...539f | |
| 01/20/2026 | 8:20:47 PM | buy | $0.06201 | $3,001.27 | 0.06201 | 3,001.27 | 0.00002066 | 0x1e...cf4d | |
| 01/20/2026 | 8:19:59 PM | buy | $175.25 | $3,000.71 | 175.25 | 3,000.71 | 0.0584 | 0xf1...5e6d | |
| 01/20/2026 | 8:18:23 PM | buy | $283.69 | $2,999.24 | 283.69 | 2,999.24 | 0.09458 | 0x6f...ea5d | |
| 01/20/2026 | 8:15:47 PM | sell | $4.49 | $2,980.38 | 4.49 | 2,980.38 | 0.001508 | 0xc0...9295 | |
| 01/20/2026 | 8:13:59 PM | sell | $4.78 | $2,980.41 | 4.78 | 2,980.41 | 0.001604 | 0x35...e033 | |
| 01/20/2026 | 8:13:59 PM | sell | $2.29 | $2,980.43 | 2.29 | 2,980.43 | 0.00077 | 0xf2...8a0c | |
| 01/20/2026 | 8:13:23 PM | sell | $4.09 | $2,980.45 | 4.09 | 2,980.45 | 0.001375 | 0xf5...5b75 | |
| 01/20/2026 | 8:07:59 PM | sell | $3.99 | $2,980.48 | 3.99 | 2,980.48 | 0.00134 | 0x5b...9a65 | |
| 01/20/2026 | 7:57:35 PM | sell | $1.99 | $2,980.5 | 1.99 | 2,980.5 | 0.0006685 | 0xf2...eaeb | |
| 01/20/2026 | 7:39:47 PM | sell | $17.06 | $2,980.56 | 17.06 | 2,980.56 | 0.005726 | 0x2a...5d27 | |
| 01/20/2026 | 7:38:11 PM | sell | $10.09 | $2,980.64 | 10.09 | 2,980.64 | 0.003386 | 0x36...4555 | |
| 01/20/2026 | 7:37:59 PM | sell | $29.96 | $2,980.77 | 29.96 | 2,980.77 | 0.01005 | 0x02...88cc | |
| 01/20/2026 | 7:35:59 PM | sell | $537.83 | $2,982.59 | 537.83 | 2,982.59 | 0.1803 | 0xb1...4626 |