- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 303.7
- Pooled USDC:
- $960,810.26
WETH/USDC price stats on Ethereum
As of January 8, 2026, the current price of WETH token on DEX SushiSwap is $3,173.07. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $47,228.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,193,882,232.84. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,921,620.54. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,921,620.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 447 in the last 24 hours, 287 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,228.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,173.07, captured at 1:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,173.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:50:35 AM | buy | $13.09 | $3,173.07 | 13.09 | 3,173.07 | 0.004127 | 0xa9...ee8c | |
| 01/08/2026 | 12:31:59 AM | sell | $7.02 | $3,154.04 | 7.02 | 3,154.04 | 0.002228 | 0xd5...9922 | |
| 01/08/2026 | 12:31:35 AM | sell | $175.08 | $3,154.64 | 175.08 | 3,154.64 | 0.0555 | 0x6f...8751 | |
| 01/08/2026 | 12:28:23 AM | sell | $14.46 | $3,155.27 | 14.46 | 3,155.27 | 0.004584 | 0x14...7e9a | |
| 01/08/2026 | 12:24:23 AM | sell | $10.1 | $3,155.35 | 10.1 | 3,155.35 | 0.003201 | 0xa2...9ddd | |
| 01/08/2026 | 12:22:47 AM | sell | $12.62 | $3,155.42 | 12.62 | 3,155.42 | 0.004 | 0x3f...1204 | |
| 01/08/2026 | 12:22:35 AM | sell | $165.86 | $3,156.01 | 165.86 | 3,156.01 | 0.05255 | 0x8f...0fff | |
| 01/08/2026 | 12:19:59 AM | sell | $3.23 | $3,156.56 | 3.23 | 3,156.56 | 0.001026 | 0x7e...955d | |
| 01/08/2026 | 12:16:11 AM | sell | $147.6 | $3,157.06 | 147.6 | 3,157.06 | 0.04675 | 0x07...ea43 | |
| 01/08/2026 | 12:15:47 AM | sell | $366.92 | $3,158.76 | 366.92 | 3,158.76 | 0.1161 | 0x1f...0d95 | |
| 01/07/2026 | 11:42:59 PM | sell | $4.99 | $3,159.98 | 4.99 | 3,159.98 | 0.00158 | 0xe8...118f | |
| 01/07/2026 | 11:25:11 PM | buy | $595.74 | $3,177.07 | 595.74 | 3,177.07 | 0.1875 | 0x88...b960 | |
| 01/07/2026 | 11:23:23 PM | buy | $360.14 | $3,173.92 | 360.14 | 3,173.92 | 0.1134 | 0x79...9272 | |
| 01/07/2026 | 11:19:47 PM | buy | $552.58 | $3,170.91 | 552.58 | 3,170.91 | 0.1742 | 0x4f...c12c | |
| 01/07/2026 | 11:16:59 PM | buy | $790.42 | $3,166.48 | 790.42 | 3,166.48 | 0.2496 | 0xfc...fcf6 | |
| 01/07/2026 | 11:15:35 PM | buy | $678.94 | $3,161.64 | 678.94 | 3,161.64 | 0.2147 | 0x7d...bd71 | |
| 01/07/2026 | 10:48:23 PM | buy | $1.63 | $3,159.41 | 1.63 | 3,159.41 | 0.0005169 | 0xba...77c3 | |
| 01/07/2026 | 10:33:59 PM | buy | $3.31 | $3,159.39 | 3.31 | 3,159.39 | 0.001049 | 0x79...2a38 | |
| 01/07/2026 | 10:33:11 PM | buy | $132.38 | $3,158.94 | 132.38 | 3,158.94 | 0.0419 | 0x66...e0db | |
| 01/07/2026 | 10:32:11 PM | buy | $98.08 | $3,158.18 | 98.08 | 3,158.18 | 0.03105 | 0x1c...01b4 |