- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 317.23
- Pooled USDC:
- $957,232.31
WETH/USDC price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX SushiSwap is $3,012.01. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $63,637.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,016,691,506.40. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,914,464.63. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,914,464.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 192 in the last 24 hours, 103 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $63,637.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,012.01, captured at 12:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,012.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:10:23 AM | sell | $1,175.51 | $3,012.01 | 1,175.51 | 3,012.01 | 0.3902 | 0xf7...8d56 | |
| 11/27/2025 | 12:08:59 AM | sell | $181.42 | $3,016.3 | 181.42 | 3,016.3 | 0.06014 | 0x5e...ca87 | |
| 11/27/2025 | 12:08:35 AM | sell | $159.92 | $3,017.38 | 159.92 | 3,017.38 | 0.05299 | 0x38...f02d | |
| 11/27/2025 | 12:06:35 AM | sell | $24.49 | $3,017.96 | 24.49 | 3,017.96 | 0.008115 | 0x56...9e04 | |
| 11/27/2025 | 12:03:47 AM | sell | $0.03319 | $3,018 | 0.03319 | 3,018 | 0.000011 | 0x38...17dc | |
| 11/26/2025 | 11:43:23 PM | sell | $1.33 | $3,018.04 | 1.33 | 3,018.04 | 0.0004435 | 0xfc...ece9 | |
| 11/26/2025 | 11:29:35 PM | buy | $11.08 | $3,036.2 | 11.08 | 3,036.2 | 0.003651 | 0x85...d485 | |
| 11/26/2025 | 11:29:23 PM | sell | $14.21 | $3,018.02 | 14.21 | 3,018.02 | 0.004711 | 0x22...a571 | |
| 11/26/2025 | 11:08:47 PM | buy | $4.67 | $3,036.24 | 4.67 | 3,036.24 | 0.001538 | 0xe6...457b | |
| 11/26/2025 | 10:56:47 PM | buy | $5.61 | $3,036.2 | 5.61 | 3,036.2 | 0.001849 | 0x4f...3515 | |
| 11/26/2025 | 10:56:11 PM | buy | $4.14 | $3,036.17 | 4.14 | 3,036.17 | 0.001366 | 0x75...76e7 | |
| 11/26/2025 | 10:55:47 PM | buy | $5.83 | $3,036.14 | 5.83 | 3,036.14 | 0.001922 | 0xd9...a634 | |
| 11/26/2025 | 9:32:47 PM | buy | $368.79 | $3,034.96 | 368.79 | 3,034.96 | 0.1215 | 0x0e...f222 | |
| 11/26/2025 | 9:31:59 PM | buy | $228.07 | $3,033.07 | 228.07 | 3,033.07 | 0.07519 | 0x38...dcbf | |
| 11/26/2025 | 9:30:23 PM | buy | $167.15 | $3,031.82 | 167.15 | 3,031.82 | 0.05513 | 0xb7...0f46 | |
| 11/26/2025 | 9:25:47 PM | buy | $519.22 | $3,029.65 | 519.22 | 3,029.65 | 0.1713 | 0xdd...3eda | |
| 11/26/2025 | 9:18:59 PM | buy | $3.7 | $3,028 | 3.7 | 3,028 | 0.001222 | 0x6e...e7b0 | |
| 11/26/2025 | 9:16:47 PM | buy | $0.4711 | $3,027.99 | 0.4711 | 3,027.99 | 0.0001556 | 0xcc...21ec | |
| 11/26/2025 | 8:47:35 PM | sell | $168.17 | $3,010.38 | 168.17 | 3,010.38 | 0.05586 | 0x88...c9ea | |
| 11/26/2025 | 8:06:35 PM | sell | $529.67 | $3,012.58 | 529.67 | 3,012.58 | 0.1758 | 0xd7...5b69 |