- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 310.2
- Pooled USDC:
- $975,448.23
WETH/USDC price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,153.98. WETH price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $297,125.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,220,822,261.38. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,950,896.46. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,950,896.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 415 in the last 24 hours, 256 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $297,125.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,153.98, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,153.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:13:59 PM | buy | $0.2778 | $3,153.98 | 0.2778 | 3,153.98 | 0.00008808 | 0x87...6486 | |
| 11/18/2025 | 7:54:35 PM | sell | $875.29 | $3,137.9 | 875.29 | 3,137.9 | 0.2789 | 0xa9...694f | |
| 11/18/2025 | 7:50:23 PM | sell | $330.59 | $3,141.79 | 330.59 | 3,141.79 | 0.1052 | 0xf3...a870 | |
| 11/18/2025 | 7:46:35 PM | sell | $312.96 | $3,143.86 | 312.96 | 3,143.86 | 0.09954 | 0x32...925f | |
| 11/18/2025 | 7:44:47 PM | sell | $328.66 | $3,145.93 | 328.66 | 3,145.93 | 0.1044 | 0x48...353e | |
| 11/18/2025 | 7:44:35 PM | sell | $364.22 | $3,148.16 | 364.22 | 3,148.16 | 0.1156 | 0x01...9974 | |
| 11/18/2025 | 7:43:47 PM | sell | $10 | $3,149.37 | 10 | 3,149.37 | 0.003175 | 0xee...dc74 | |
| 11/18/2025 | 7:37:23 PM | sell | $7.61 | $3,149.43 | 7.61 | 3,149.43 | 0.002419 | 0xa7...2018 | |
| 11/18/2025 | 7:19:59 PM | buy | $0.6959 | $3,168.43 | 0.6959 | 3,168.43 | 0.0002196 | 0x89...9d93 | |
| 11/18/2025 | 6:51:47 PM | buy | $361.39 | $3,167.26 | 361.39 | 3,167.26 | 0.1141 | 0xf1...483e | |
| 11/18/2025 | 6:48:11 PM | buy | $614.72 | $3,164.1 | 614.72 | 3,164.1 | 0.1942 | 0x27...93eb | |
| 11/18/2025 | 6:45:47 PM | buy | $640.06 | $3,159.56 | 640.06 | 3,159.56 | 0.2025 | 0x43...8506 | |
| 11/18/2025 | 6:45:47 PM | buy | $74.82 | $3,161.87 | 74.82 | 3,161.87 | 0.02366 | 0x4e...6864 | |
| 11/18/2025 | 6:40:59 PM | buy | $728.33 | $3,155.14 | 728.33 | 3,155.14 | 0.2308 | 0xcf...e901 | |
| 11/18/2025 | 6:11:23 PM | buy | $563.97 | $3,150.97 | 563.97 | 3,150.97 | 0.1789 | 0xc9...053e | |
| 11/18/2025 | 6:06:47 PM | buy | $424.8 | $3,147.78 | 424.8 | 3,147.78 | 0.1349 | 0xf1...b07b | |
| 11/18/2025 | 6:05:23 PM | buy | $250.31 | $3,145.6 | 250.31 | 3,145.6 | 0.07957 | 0x8c...9e39 | |
| 11/18/2025 | 6:03:47 PM | buy | $921.88 | $3,141.82 | 921.88 | 3,141.82 | 0.2934 | 0x9e...26f7 | |
| 11/18/2025 | 5:33:35 PM | sell | $480.39 | $3,121.6 | 480.39 | 3,121.6 | 0.1538 | 0x7e...1257 | |
| 11/18/2025 | 5:28:35 PM | sell | $945.84 | $3,126.18 | 945.84 | 3,126.18 | 0.3025 | 0x52...f028 |