WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,840.5
Price
2,840.5 USDC
TVL
$1.86M
MKT CAP
$7.37B
5m
0%
1h
0.03%
4h
0.16%
24h
-3.22%
Share
TXNS
252
Buys
125
Sells
127
Volume
99K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
328.29
Pooled USDC:
$929,811.97

WETH/USDC price stats on Ethereum

As of December 18, 2025, the current price of WETH token on DEX SushiSwap is $2,840.5. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $98,806.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,370,863,938.57. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,859,623.96. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,859,623.96.

The total transactions of WETH/USDC is 252 in the last 24 hours, 125 of which are buy transactions, and 127 are sales transactions.

WETH/USDC pool has a trading volume of $98,806.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,840.5, captured at 4:55 AM UTC.

The price of converting 1 WETH to USD is $2,840.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20254:35:23 AMbuy$93.7$2,840.593.72,840.50.03299
0x5B4...EFd1
0x17...c432
12/18/20254:05:11 AMbuy$107.09$2,839.89107.092,839.890.03771
0x3d9...a0cC
0x6c...fcd7
12/18/20253:46:59 AMbuy$0.07494$2,839.560.074942,839.560.00002639
0xfc9...e535
0x92...bd07
12/18/20253:32:35 AMsell$219.34$2,823.22219.342,823.220.07769
0x593...1321
0xba...6be9
12/18/20253:31:59 AMsell$232.46$2,824.59232.462,824.590.08229
0xbbD...C237
0xee...4d2a
12/18/20253:30:11 AMsell$269.11$2,826.12269.112,826.120.09522
0x937...7551
0x99...3d35
12/18/20252:56:47 AMbuy$0.07498$2,843.970.074982,843.970.00002636
0xC0f...9671
0x76...3a7b
12/18/20252:56:47 AMbuy$0.07253$2,843.970.072532,843.970.0000255
0xC0f...9671
0xd6...5e4f
12/18/20252:18:23 AMbuy$596.46$2,842.15596.462,842.150.2098
0x5B4...EFd1
0xfc...584b
12/18/20252:17:11 AMbuy$256.46$2,839.55256.462,839.550.09032
0x937...7551
0x95...e55a
12/18/20252:16:59 AMbuy$311.07$2,837.82311.072,837.820.1096
0x22B...7e96
0xc5...bd7e
12/18/20251:04:35 AMbuy$4.57$2,836.864.572,836.860.001612
0x4dD...f765
0xc4...01fe
12/18/202512:37:47 AMbuy$152.46$2,836.38152.462,836.380.05375
0xC77...478A
0xf2...de67
12/18/202512:35:35 AMbuy$0.2259$2,835.910.22592,835.910.00007968
0x4dD...f765
0xeb...dfe2
12/18/202512:01:11 AMbuy$0.04583$2,835.910.045832,835.910.00001616
0x4dD...f765
0x80...618c
12/17/202511:33:23 PMsell$0.7569$2,818.920.75692,818.920.0002685
0xEe9...63E4
0x06...2553
12/17/202511:15:35 PMsell$97.92$2,819.2397.922,819.230.03473
0x5B4...EFd1
0xc0...b2ad
12/17/202510:28:35 PMbuy$821.46$2,834.01821.462,834.010.2898
0x58A...e836
0x00...b969
12/17/202510:28:23 PMbuy$404.78$2,830.28404.782,830.280.143
0x5B4...EFd1
0x44...6d36
12/17/202510:27:59 PMbuy$100.31$2,828.74100.312,828.740.03546
0x593...1321
0xa6...d969