- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 295.86
- Pooled USDC:
- $985,313.35
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $3,320.71. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,282.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,195,797,586.64. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,970,626.72. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,970,626.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,282.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,320.71, captured at 4:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,320.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:02:35 PM | sell | $123.28 | $3,320.71 | 123.28 | 3,320.71 | 0.03712 | 0xd7...647e | |
| 01/18/2026 | 3:02:23 PM | sell | $133.63 | $3,321.58 | 133.63 | 3,321.58 | 0.04023 | 0x71...47ee | |
| 01/18/2026 | 2:40:59 PM | buy | $4.88 | $3,342.04 | 4.88 | 3,342.04 | 0.001462 | 0x07...f840 | |
| 01/18/2026 | 2:15:47 PM | buy | $177.72 | $3,341.42 | 177.72 | 3,341.42 | 0.05318 | 0x72...ca4d | |
| 01/18/2026 | 2:15:35 PM | buy | $700.87 | $3,338.44 | 700.87 | 3,338.44 | 0.2099 | 0xdd...b258 | |
| 01/18/2026 | 2:15:23 PM | buy | $660.26 | $3,333.83 | 660.26 | 3,333.83 | 0.198 | 0x8a...804d | |
| 01/18/2026 | 2:15:11 PM | buy | $258.41 | $3,330.73 | 258.41 | 3,330.73 | 0.07758 | 0xb3...e59d | |
| 01/18/2026 | 2:14:47 PM | buy | $144.68 | $3,329.37 | 144.68 | 3,329.37 | 0.04345 | 0xd4...cc5d | |
| 01/18/2026 | 1:47:11 PM | buy | $8.01 | $3,328.85 | 8.01 | 3,328.85 | 0.002407 | 0xce...51e5 | |
| 01/18/2026 | 1:41:23 PM | buy | $360.63 | $3,327.61 | 360.63 | 3,327.61 | 0.1083 | 0xf1...1d8b | |
| 01/18/2026 | 1:05:11 PM | sell | $0.09753 | $3,306.43 | 0.09753 | 3,306.43 | 0.00002949 | 0x20...2932 | |
| 01/18/2026 | 12:50:11 PM | buy | $101.74 | $3,326.05 | 101.74 | 3,326.05 | 0.03058 | 0x77...66f4 | |
| 01/18/2026 | 10:58:35 AM | buy | $24.6 | $3,325.62 | 24.6 | 3,325.62 | 0.007399 | 0x4f...5818 | |
| 01/18/2026 | 10:56:23 AM | buy | $169.47 | $3,324.96 | 169.47 | 3,324.96 | 0.05097 | 0xec...9d76 | |
| 01/18/2026 | 10:55:11 AM | buy | $3.57 | $3,324.38 | 3.57 | 3,324.38 | 0.001074 | 0xe4...3857 | |
| 01/18/2026 | 10:52:11 AM | buy | $4.35 | $3,324.35 | 4.35 | 3,324.35 | 0.001309 | 0xb0...38eb | |
| 01/18/2026 | 9:53:35 AM | buy | $7.74 | $3,324.31 | 7.74 | 3,324.31 | 0.00233 | 0x30...ad2b | |
| 01/18/2026 | 9:30:35 AM | buy | $133.11 | $3,323.84 | 133.11 | 3,323.84 | 0.04004 | 0xd6...654b | |
| 01/18/2026 | 8:29:47 AM | sell | $10.88 | $3,303.51 | 10.88 | 3,303.51 | 0.003294 | 0x74...da50 | |
| 01/18/2026 | 8:07:59 AM | sell | $11.48 | $3,303.59 | 11.48 | 3,303.59 | 0.003476 | 0x51...6bc3 |