- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 301.59
- Pooled USDC:
- $966,666.58
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX SushiSwap is $3,214.79. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $34,259.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,930,781,217.00. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,933,333.16. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,933,333.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 120 in the last 24 hours, 38 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,259.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,214.79, captured at 4:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.79 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:34:35 AM | buy | $0.221 | $3,214.79 | 0.221 | 3,214.79 | 0.00006875 | 0xa7...b8c0 | |
| 01/19/2026 | 3:28:23 AM | sell | $0.001937 | $3,194.46 | 0.001937 | 3,194.46 | 0.066063 | 0xec...86f7 | |
| 01/19/2026 | 2:57:23 AM | buy | $0.08922 | $3,214.77 | 0.08922 | 3,214.77 | 0.00002775 | 0xfb...1087 | |
| 01/19/2026 | 2:39:11 AM | buy | $0.2007 | $3,214.77 | 0.2007 | 3,214.77 | 0.00006244 | 0x22...8b5a | |
| 01/19/2026 | 2:22:59 AM | buy | $270.69 | $3,213.87 | 270.69 | 3,213.87 | 0.08422 | 0x9c...26de | |
| 01/19/2026 | 1:51:23 AM | sell | $59.32 | $3,193.92 | 59.32 | 3,193.92 | 0.01857 | 0xc8...8a50 | |
| 01/19/2026 | 1:50:59 AM | sell | $193.72 | $3,194.76 | 193.72 | 3,194.76 | 0.06063 | 0x45...c21d | |
| 01/19/2026 | 1:50:59 AM | sell | $22.71 | $3,195.48 | 22.71 | 3,195.48 | 0.007109 | 0xea...80c0 | |
| 01/19/2026 | 1:49:11 AM | sell | $249.39 | $3,196.38 | 249.39 | 3,196.38 | 0.07802 | 0x3d...6aab | |
| 01/19/2026 | 1:48:23 AM | sell | $597.57 | $3,199.18 | 597.57 | 3,199.18 | 0.1867 | 0xf2...9205 | |
| 01/19/2026 | 1:47:59 AM | sell | $319.58 | $3,202.22 | 319.58 | 3,202.22 | 0.0998 | 0xfe...726a | |
| 01/19/2026 | 1:46:23 AM | sell | $161.84 | $3,203.82 | 161.84 | 3,203.82 | 0.05051 | 0x91...408a | |
| 01/19/2026 | 1:12:11 AM | buy | $6.31 | $3,223.65 | 6.31 | 3,223.65 | 0.001958 | 0xe5...3cd1 | |
| 01/19/2026 | 1:08:59 AM | buy | $20 | $3,223.56 | 20 | 3,223.56 | 0.006204 | 0x71...f254 | |
| 01/19/2026 | 1:02:11 AM | buy | $2.93 | $3,223.48 | 2.93 | 3,223.48 | 0.0009104 | 0x1a...e5f0 | |
| 01/19/2026 | 12:47:47 AM | buy | $100 | $3,223.14 | 100 | 3,223.14 | 0.03102 | 0x4d...cee1 | |
| 01/19/2026 | 12:44:47 AM | buy | $279.15 | $3,221.88 | 279.15 | 3,221.88 | 0.08664 | 0xab...3ec9 | |
| 01/19/2026 | 12:43:23 AM | buy | $126.55 | $3,220.53 | 126.55 | 3,220.53 | 0.03929 | 0x4d...fce5 | |
| 01/19/2026 | 12:41:47 AM | buy | $79.2 | $3,219.85 | 79.2 | 3,219.85 | 0.02459 | 0x3b...9817 | |
| 01/19/2026 | 12:41:35 AM | buy | $190.86 | $3,218.95 | 190.86 | 3,218.95 | 0.05929 | 0xa5...7356 |