WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.86
Price
2,114.86 USDC
TVL
$257,850
MKT CAP
$4.79B
5m
0%
1h
0%
4h
0.09%
24h
-0.31%
Share
TXNS
79
Buys
49
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
61.14
Pooled USDC:
$128,925

WETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX SushiSwap is $2,114.86. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,587.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,790,814,424.38. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $257,850.00. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $257,850.00.

The total transactions of WETH/USDC is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.

WETH/USDC pool has a trading volume of $2,587.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.86, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $2,114.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:27:35 AMbuy$0.9925$2,114.860.99252,114.860.0004692
0x3d3...b9b7
0x51...e551
05/20/20262:02:47 AMbuy$5$2,114.7752,114.770.002364
0xe9e...Eefa
0xb0...20f1
05/20/20261:17:35 AMbuy$2.66$2,114.642.662,114.640.001261
0xbBF...f9EF
0x5a...37d7
05/20/202612:54:35 AMsell$30.61$2,102.4330.612,102.430.01456
0xAe0...59bA
0x61...3c5a
05/20/202612:25:47 AMsell$5.9$2,103.025.92,103.020.002806
0x254...afc5
0x63...95ac
05/19/202611:48:11 PMbuy$0.02152$2,115.80.021522,115.80.00001017
0x56c...8a8B
0xb7...915a
05/19/202611:30:35 PMbuy$2.78$2,115.752.782,115.750.001315
0xba0...7f46
0x5b...43eb
05/19/202611:30:23 PMbuy$62$2,114.69622,114.690.02932
0x5B4...EFd1
0x2d...baef
05/19/202611:28:59 PMbuy$9.58$2,113.529.582,113.520.004535
0x331...2466
0xd5...9015
05/19/202611:26:11 PMbuy$19.77$2,113.0319.772,113.030.009357
0xe93...FcE6
0xc7...f609
05/19/202610:25:47 PMsell$70.73$2,101.2170.732,101.210.03366
0x219...2781
0xb3...10c5
05/19/202610:25:11 PMsell$97.8$2,104.9697.82,104.960.04646
0xbbD...C237
0x45...38f0
05/19/202610:25:11 PMsell$30.48$2,102.8630.482,102.860.01449
0x9a6...AC74
0x16...e660
05/19/202610:15:23 PMsell$81.36$2,107.8981.362,107.890.03859
0x593...1321
0xe4...da0e
05/19/20268:25:23 PMbuy$3.16$2,121.883.162,121.880.001492
0x8D5...33cC
0xd3...30f7
05/19/20266:56:11 PMbuy$1.38$2,121.81.382,121.80.000653
0x4dD...f765
0x69...1dd3
05/19/20265:17:59 PMbuy$9.5$2,121.629.52,121.620.004481
0x9b1...b542
0x1f...46ac
05/19/20265:17:35 PMbuy$40$2,120.81402,120.810.01886
0x843...0Ce3
0xa8...9ab6
05/19/20265:04:23 PMbuy$2$2,120.1222,120.120.0009433
0x1DE...BE03
0xd6...b86d
05/19/20265:00:11 PMbuy$13.93$2,119.8613.932,119.860.006571
0xfa1...E95D
0x4f...ddbe