- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 332.63
- Pooled USDC:
- $911,855.25
WETH/USDC price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX SushiSwap is $2,732.2. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $59,390.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,201,245,015.75. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,823,710.51. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,823,710.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 219 in the last 24 hours, 117 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $59,390.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,732.2, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,732.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:48:35 PM | sell | $0.002444 | $2,732.2 | 0.002444 | 2,732.2 | 0.068945 | 0x5d...4839 | |
| 11/22/2025 | 9:44:11 PM | sell | $0.02808 | $2,733.04 | 0.02808 | 2,733.04 | 0.00001027 | 0x23...fe69 | |
| 11/22/2025 | 9:43:47 PM | sell | $0.02726 | $2,733.03 | 0.02726 | 2,733.03 | 0.059975 | 0x61...c8e4 | |
| 11/22/2025 | 9:13:35 PM | sell | $28.31 | $2,733.16 | 28.31 | 2,733.16 | 0.01036 | 0x40...53db | |
| 11/22/2025 | 8:53:47 PM | sell | $269.88 | $2,734.06 | 269.88 | 2,734.06 | 0.09871 | 0x33...d7ad | |
| 11/22/2025 | 8:49:59 PM | sell | $255.61 | $2,735.64 | 255.61 | 2,735.64 | 0.09343 | 0xbf...02d3 | |
| 11/22/2025 | 8:49:23 PM | sell | $739.02 | $2,738.63 | 739.02 | 2,738.63 | 0.2698 | 0x7a...d249 | |
| 11/22/2025 | 8:17:59 PM | buy | $3.83 | $2,757.35 | 3.83 | 2,757.35 | 0.00139 | 0xd0...5cbe | |
| 11/22/2025 | 6:30:47 PM | buy | $1.12 | $2,757.34 | 1.12 | 2,757.34 | 0.0004093 | 0x43...462f | |
| 11/22/2025 | 5:32:47 PM | buy | $3.43 | $2,757.32 | 3.43 | 2,757.32 | 0.001244 | 0xae...cc75 | |
| 11/22/2025 | 5:13:23 PM | sell | $27.4 | $2,740.88 | 27.4 | 2,740.88 | 0.009999 | 0xc6...85c6 | |
| 11/22/2025 | 4:50:35 PM | buy | $5.75 | $2,757.46 | 5.75 | 2,757.46 | 0.002085 | 0x2f...130e | |
| 11/22/2025 | 4:50:11 PM | buy | $155.61 | $2,756.97 | 155.61 | 2,756.97 | 0.05644 | 0x1c...7fc7 | |
| 11/22/2025 | 4:48:59 PM | buy | $178.93 | $2,755.97 | 178.93 | 2,755.97 | 0.06492 | 0xde...4937 | |
| 11/22/2025 | 4:44:59 PM | buy | $178.37 | $2,754.89 | 178.37 | 2,754.89 | 0.06474 | 0x42...e1c6 | |
| 11/22/2025 | 4:41:47 PM | sell | $0.9887 | $2,737.85 | 0.9887 | 2,737.85 | 0.0003611 | 0x84...2c4c | |
| 11/22/2025 | 4:22:23 PM | buy | $275.25 | $2,753.53 | 275.25 | 2,753.53 | 0.09996 | 0x1a...3afa | |
| 11/22/2025 | 4:22:11 PM | buy | $338.49 | $2,751.68 | 338.49 | 2,751.68 | 0.123 | 0x19...3121 | |
| 11/22/2025 | 4:18:35 PM | buy | $382.54 | $2,749.51 | 382.54 | 2,749.51 | 0.1391 | 0x60...72e0 | |
| 11/22/2025 | 4:11:11 PM | buy | $372.01 | $2,747.24 | 372.01 | 2,747.24 | 0.1354 | 0x48...2d24 |