- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 314.1
- Pooled USDC:
- $963,489.94
WETH/USDC price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX SushiSwap is $3,075.34. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $109,484.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,021,023,336.95. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,926,979.89. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,926,979.89.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 352 in the last 24 hours, 139 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $109,484.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,075.34, captured at 9:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,075.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:39:35 AM | buy | $395.39 | $3,075.34 | 395.39 | 3,075.34 | 0.1285 | 0xe8...2e06 | |
| 11/19/2025 | 9:05:59 AM | sell | $709.14 | $3,057.93 | 709.14 | 3,057.93 | 0.2319 | 0x65...d33e | |
| 11/19/2025 | 9:02:35 AM | sell | $1,054.32 | $3,063.54 | 1,054.32 | 3,063.54 | 0.3441 | 0x9f...4a9a | |
| 11/19/2025 | 9:02:23 AM | sell | $602.57 | $3,068.81 | 602.57 | 3,068.81 | 0.1963 | 0xdc...ad5c | |
| 11/19/2025 | 9:01:35 AM | sell | $857.66 | $3,073.46 | 857.66 | 3,073.46 | 0.279 | 0xfc...f598 | |
| 11/19/2025 | 8:54:59 AM | sell | $386.25 | $3,077.42 | 386.25 | 3,077.42 | 0.1255 | 0x20...27bc | |
| 11/19/2025 | 8:31:35 AM | buy | $15.27 | $3,097.16 | 15.27 | 3,097.16 | 0.00493 | 0x6e...6df8 | |
| 11/19/2025 | 8:29:23 AM | buy | $7.24 | $3,097.09 | 7.24 | 3,097.09 | 0.002338 | 0xa5...4555 | |
| 11/19/2025 | 8:27:47 AM | buy | $407.86 | $3,095.76 | 407.86 | 3,095.76 | 0.1317 | 0xa3...a91f | |
| 11/19/2025 | 8:27:23 AM | buy | $538.66 | $3,092.73 | 538.66 | 3,092.73 | 0.1741 | 0xd0...9d2a | |
| 11/19/2025 | 8:26:59 AM | buy | $273.27 | $3,090.14 | 273.27 | 3,090.14 | 0.08843 | 0x93...ce93 | |
| 11/19/2025 | 8:26:47 AM | buy | $218.12 | $3,088.57 | 218.12 | 3,088.57 | 0.07062 | 0xc8...b872 | |
| 11/19/2025 | 8:26:35 AM | buy | $308.01 | $3,086.89 | 308.01 | 3,086.89 | 0.09978 | 0xc0...22ca | |
| 11/19/2025 | 7:49:23 AM | buy | $375.69 | $3,084.7 | 375.69 | 3,084.7 | 0.1217 | 0xb8...4d73 | |
| 11/19/2025 | 7:47:35 AM | buy | $576.9 | $3,081.66 | 576.9 | 3,081.66 | 0.1872 | 0xf6...bf24 | |
| 11/19/2025 | 7:47:11 AM | buy | $311.88 | $3,078.83 | 311.88 | 3,078.83 | 0.1013 | 0x30...da26 | |
| 11/19/2025 | 7:46:23 AM | buy | $285.77 | $3,076.92 | 285.77 | 3,076.92 | 0.09287 | 0x37...b2e1 | |
| 11/19/2025 | 7:46:11 AM | buy | $426.49 | $3,074.65 | 426.49 | 3,074.65 | 0.1387 | 0x1b...947d | |
| 11/19/2025 | 7:45:35 AM | buy | $356.3 | $3,072.16 | 356.3 | 3,072.16 | 0.1159 | 0x8e...ab09 | |
| 11/19/2025 | 7:42:59 AM | buy | $296.41 | $3,070.08 | 296.41 | 3,070.08 | 0.09655 | 0x95...b31e |