WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,049
Price
3,049 USDC
TVL
$1.92M
MKT CAP
$7.93B
5m
0.02%
1h
0.62%
4h
0.96%
24h
-1.92%
Share
TXNS
368
Buys
164
Sells
204
Volume
153K
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
315.56
Pooled USDC:
$959,415.05

WETH/USDC price stats on Ethereum

As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $3,049. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $152,699.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,933,359,122.25. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,918,830.10. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,918,830.10.

The total transactions of WETH/USDC is 368 in the last 24 hours, 164 of which are buy transactions, and 204 are sales transactions.

WETH/USDC pool has a trading volume of $152,699.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,049, captured at 3:23 AM UTC.

The price of converting 1 WETH to USD is $3,049 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20253:21:23 AMbuy$158.02$3,049158.023,0490.05182
0x555...C35b
0x50...0015
11/20/20253:19:59 AMbuy$7.89$3,048.477.893,048.470.00259
0x555...C35b
0x9c...3f08
11/20/20253:08:47 AMbuy$24.25$3,048.3724.253,048.370.007956
0xDfd...8116
0x49...bec3
11/20/20253:08:35 AMbuy$32.87$3,048.1932.873,048.190.01078
0xDfd...8116
0x30...b725
11/20/20252:49:35 AMsell$9.98$3,029.859.983,029.850.003295
0xD3C...705E
0x94...1942
11/20/20252:32:35 AMsell$121.21$3,030.27121.213,030.270.03999
0xDf8...b40C
0x84...70a8
11/20/20252:11:11 AMsell$843.89$3,033.32843.893,033.320.2782
0x5B4...EFd1
0xc9...7e6f
11/20/20252:08:11 AMbuy$5.8$3,054.275.83,054.270.001902
0xDfd...8116
0x76...0bc5
11/20/20252:06:35 AMbuy$452.31$3,052.82452.313,052.820.1481
0x5B4...EFd1
0x65...cc54
11/20/20252:05:23 AMbuy$489.11$3,049.83489.113,049.830.1603
0x5B4...EFd1
0x7e...e903
11/20/20251:53:47 AMbuy$781.91$3,045.79781.913,045.790.2567
0x5B4...EFd1
0xec...78ec
11/20/20251:51:11 AMbuy$237.45$3,042.56237.453,042.560.07804
0x58D...410A
0x4a...bd98
11/20/20251:46:11 AMbuy$329.06$3,040.77329.063,040.770.1082
0x5B4...EFd1
0x65...9888
11/20/20251:20:11 AMbuy$261.13$3,038.9261.133,038.90.08593
0xA9B...2859
0xec...ee9e
11/20/20251:12:11 AMbuy$240.27$3,037.31240.273,037.310.0791
0xDda...bb77
0x61...636b
11/20/20251:11:47 AMbuy$214.47$3,035.87214.473,035.870.07064
0x5B4...EFd1
0x5d...6a0e
11/20/20251:01:35 AMsell$251.47$3,017.8251.473,017.80.08332
0xEdc...ca93
0x10...2d6f
11/20/202512:54:35 AMsell$547.53$3,020.33547.533,020.330.1812
0x5B4...EFd1
0x80...5981
11/20/202512:53:23 AMsell$324.9$3,023.08324.93,023.080.1074
0x937...7551
0xd0...0fc8
11/20/202512:51:59 AMsell$394.03$3,025.35394.033,025.350.1302
0x5B4...EFd1
0xd3...e3cc