- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 311.14
- Pooled USDC:
- $972,508.83
WETH/USDC price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,116.19. WETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $289,904.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,126,604,153.26. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,945,017.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,945,017.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 417 in the last 24 hours, 245 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $289,904.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,116.19, captured at 9:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:06:11 PM | sell | $1.25 | $3,116.19 | 1.25 | 3,116.19 | 0.0004041 | 0xda...5c68 | |
| 11/18/2025 | 9:04:35 PM | sell | $6.38 | $3,116.22 | 6.38 | 3,116.22 | 0.002049 | 0x9c...3d4a | |
| 11/18/2025 | 9:04:11 PM | sell | $0.08535 | $3,116.21 | 0.08535 | 3,116.21 | 0.00002738 | 0x39...cbcb | |
| 11/18/2025 | 9:03:47 PM | sell | $5.48 | $3,116.26 | 5.48 | 3,116.26 | 0.001759 | 0x9f...a5b6 | |
| 11/18/2025 | 9:01:11 PM | sell | $277.74 | $3,117.17 | 277.74 | 3,117.17 | 0.0891 | 0x93...0487 | |
| 11/18/2025 | 9:00:23 PM | sell | $535.93 | $3,119.78 | 535.93 | 3,119.78 | 0.1717 | 0xc4...ae6c | |
| 11/18/2025 | 9:00:11 PM | sell | $274.56 | $3,122.38 | 274.56 | 3,122.38 | 0.08793 | 0x79...ab69 | |
| 11/18/2025 | 8:59:11 PM | sell | $353.94 | $3,124.4 | 353.94 | 3,124.4 | 0.1132 | 0xcd...e49f | |
| 11/18/2025 | 8:58:35 PM | sell | $12.43 | $3,125.58 | 12.43 | 3,125.58 | 0.003977 | 0xc4...7516 | |
| 11/18/2025 | 8:58:35 PM | sell | $328.27 | $3,126.68 | 328.27 | 3,126.68 | 0.1049 | 0x24...1310 | |
| 11/18/2025 | 8:58:23 PM | sell | $2.37 | $3,127.74 | 2.37 | 3,127.74 | 0.0007583 | 0x38...c672 | |
| 11/18/2025 | 8:57:35 PM | sell | $1.18 | $3,127.75 | 1.18 | 3,127.75 | 0.0003784 | 0x30...b5c7 | |
| 11/18/2025 | 8:56:47 PM | sell | $0.8749 | $3,127.75 | 0.8749 | 3,127.75 | 0.0002797 | 0xa8...7f28 | |
| 11/18/2025 | 8:56:35 PM | sell | $1.23 | $3,127.76 | 1.23 | 3,127.76 | 0.0003946 | 0x6f...fada | |
| 11/18/2025 | 8:53:11 PM | sell | $6.34 | $3,127.79 | 6.34 | 3,127.79 | 0.002029 | 0x72...e533 | |
| 11/18/2025 | 8:52:35 PM | sell | $5.95 | $3,127.83 | 5.95 | 3,127.83 | 0.001902 | 0x27...22a8 | |
| 11/18/2025 | 8:52:11 PM | sell | $3.67 | $3,127.86 | 3.67 | 3,127.86 | 0.001175 | 0x1f...c530 | |
| 11/18/2025 | 8:46:59 PM | sell | $345.04 | $3,128.98 | 345.04 | 3,128.98 | 0.1102 | 0x89...d26b | |
| 11/18/2025 | 8:46:23 PM | sell | $260.41 | $3,130.93 | 260.41 | 3,130.93 | 0.08317 | 0x28...a0df | |
| 11/18/2025 | 8:34:11 PM | sell | $516.16 | $3,133.43 | 516.16 | 3,133.43 | 0.1647 | 0x4c...8766 |