WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,367.42
Price
3,367.42 USDC
TVL
$12.28M
MKT CAP
$9.72B
5m
-0.63%
1h
0.04%
4h
1.10%
24h
10.71%
Share
TXNS
537
Buys
203
Sells
334
Volume
1M
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1,819.04
Pooled USDC:
$6.14M

WETH/USDC price stats on Ethereum

As of November 21, 2024, the current price of WETH token on DEX SushiSwap is $3,367.42. WETH price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $1,036,319.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,716,305,447.17. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $12,278,136.36. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $12,278,136.36.

The total transactions of WETH/USDC is 537 in the last 24 hours, 203 of which are buy transactions, and 334 are sales transactions.

WETH/USDC pool has a trading volume of $1,036,319.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,367.42, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $3,367.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20247:17:11 PMsell$4,843.44$3,367.424,843.443,367.421.43
0x3A4...EEa8
0x2a...063a
11/21/20247:13:11 PMbuy$2,973.75$3,388.752,973.753,388.750.8775
0x3A4...EEa8
0xb1...c65b
11/21/20247:10:59 PMbuy$1,331$3,386.381,3313,386.380.393
0x81a...4287
0x1e...3a01
11/21/20247:01:35 PMbuy$2,084.2$3,382.792,084.23,382.790.6161
0x689...7E21
0x45...89bf
11/21/20246:58:59 PMbuy$8,065.47$3,377.228,065.473,377.222.38
0x5fA...64d4
0x10...59dc
11/21/20246:57:23 PMbuy$410.48$3,372.55410.483,372.550.1217
0xd00...cBB6
0x72...4ac0
11/21/20246:56:47 PMbuy$6,849.88$3,368.556,849.883,368.552.03
0x937...7551
0xfa...90c6
11/21/20246:55:11 PMsell$315.6$3,344.81315.63,344.810.09435
0xDF2...40CA
0xf2...1f0f
11/21/20246:52:47 PMsell$1.14$3,344.981.143,344.980.0003432
0x8b4...6A0A
0x2b...05d2
11/21/20246:52:23 PMsell$315.95$3,345.16315.953,345.160.09444
0xDF2...40CA
0x4d...061c
11/21/20246:52:11 PMbuy$488.35$3,365.23488.353,365.230.1451
0x89b...71Ef
0x48...26f0
11/21/20246:49:35 PMsell$14.12$3,344.8114.123,344.810.004221
0xE3F...9833
0x8f...4440
11/21/20246:48:47 PMbuy$2,399.83$3,363.652,399.833,363.650.7134
0xC61...2c5c
0x8d...d417
11/21/20246:43:35 PMsell$164.51$3,342.29164.513,342.290.04922
0xDF2...40CA
0x67...c727
11/21/20246:42:23 PMsell$74.49$3,342.4274.493,342.420.02228
0xD1e...765B
0x15...bd8b
11/21/20246:41:47 PMbuy$757.05$3,362.19757.053,362.190.2251
0x272...259e
0xa5...0ef0
11/21/20246:28:59 PMbuy$145.7$3,361.69145.73,361.690.04334
0x46B...C326
0xc4...daed
11/21/20246:28:47 PMsell$131.98$3,341.54131.983,341.540.03949
0xDF2...40CA
0x62...5491
11/21/20246:27:35 PMbuy$2,000$3,360.662,0003,360.660.5951
0x319...7e05
0x9b...77c0
11/21/20246:26:23 PMsell$2,991.4$3,341.072,991.43,341.070.8953
0x562...9587
0xfe...d5ea