- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 309.11
- Pooled USDC:
- $985,982.63
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX SushiSwap is $3,181.16. WETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $148,585.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,226,887,594.40. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,971,965.28. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,971,965.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 339 in the last 24 hours, 138 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $148,585.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,181.16, captured at 5:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,181.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:57:35 PM | sell | $337.29 | $3,181.16 | 337.29 | 3,181.16 | 0.106 | 0x19...fded | |
| 12/11/2025 | 5:48:23 PM | sell | $380.27 | $3,183.48 | 380.27 | 3,183.48 | 0.1194 | 0x96...b663 | |
| 12/11/2025 | 5:37:47 PM | buy | $649.27 | $3,201.79 | 649.27 | 3,201.79 | 0.2027 | 0x80...1458 | |
| 12/11/2025 | 5:27:35 PM | buy | $282.82 | $3,198.78 | 282.82 | 3,198.78 | 0.08841 | 0xbf...027f | |
| 12/11/2025 | 5:27:11 PM | buy | $220.09 | $3,197.15 | 220.09 | 3,197.15 | 0.06884 | 0xe4...9088 | |
| 12/11/2025 | 5:26:59 PM | buy | $263.96 | $3,195.58 | 263.96 | 3,195.58 | 0.0826 | 0xaf...496c | |
| 12/11/2025 | 5:26:35 PM | buy | $401 | $3,193.43 | 401 | 3,193.43 | 0.1255 | 0xbd...326e | |
| 12/11/2025 | 5:24:23 PM | buy | $263.86 | $3,191.28 | 263.86 | 3,191.28 | 0.08268 | 0x37...4a36 | |
| 12/11/2025 | 5:23:59 PM | buy | $272.79 | $3,189.54 | 272.79 | 3,189.54 | 0.08552 | 0x3d...da93 | |
| 12/11/2025 | 5:02:59 PM | sell | $1.01 | $3,169.56 | 1.01 | 3,169.56 | 0.00032 | 0xad...29f9 | |
| 12/11/2025 | 5:02:47 PM | sell | $385.25 | $3,170.81 | 385.25 | 3,170.81 | 0.1214 | 0xf9...925f | |
| 12/11/2025 | 4:59:11 PM | sell | $62.71 | $3,172.25 | 62.71 | 3,172.25 | 0.01977 | 0x47...03a3 | |
| 12/11/2025 | 4:57:59 PM | sell | $242.23 | $3,173.23 | 242.23 | 3,173.23 | 0.07633 | 0x1e...483d | |
| 12/11/2025 | 4:57:47 PM | sell | $395.58 | $3,175.29 | 395.58 | 3,175.29 | 0.1245 | 0x5e...ce63 | |
| 12/11/2025 | 4:56:23 PM | sell | $0.003502 | $3,176.57 | 0.003502 | 3,176.57 | 0.051102 | 0xff...0cb0 | |
| 12/11/2025 | 4:55:11 PM | sell | $2.06 | $3,176.57 | 2.06 | 3,176.57 | 0.0006495 | 0x7f...777d | |
| 12/11/2025 | 4:54:47 PM | sell | $216 | $3,177.28 | 216 | 3,177.28 | 0.06798 | 0x7a...450b | |
| 12/11/2025 | 4:46:23 PM | buy | $505.36 | $3,195.49 | 505.36 | 3,195.49 | 0.1581 | 0x39...1be1 | |
| 12/11/2025 | 4:42:11 PM | buy | $319.28 | $3,192.82 | 319.28 | 3,192.82 | 0.1 | 0x30...c469 | |
| 12/11/2025 | 4:41:47 PM | buy | $436.75 | $3,190.38 | 436.75 | 3,190.38 | 0.1368 | 0xfc...d4a9 |