- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 317.42
- Pooled USDC:
- $956,813.63
WETH/USDC price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX SushiSwap is $3,005.27. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $48,066.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,014,676,952.50. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,913,627.27. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,913,627.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 151 in the last 24 hours, 69 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,066.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,005.27, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,005.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:06:35 PM | sell | $4.39 | $3,005.27 | 4.39 | 3,005.27 | 0.001463 | 0x69...2b96 | |
| 11/27/2025 | 10:53:23 PM | sell | $324.65 | $3,006.31 | 324.65 | 3,006.31 | 0.1079 | 0xdb...e9a6 | |
| 11/27/2025 | 10:45:11 PM | sell | $883.2 | $3,010.11 | 883.2 | 3,010.11 | 0.2934 | 0xda...0b76 | |
| 11/27/2025 | 10:44:11 PM | sell | $1,169.7 | $3,016.58 | 1,169.7 | 3,016.58 | 0.3877 | 0x69...75fb | |
| 11/27/2025 | 10:41:47 PM | sell | $577.4 | $3,022.08 | 577.4 | 3,022.08 | 0.191 | 0xfc...ac5e | |
| 11/27/2025 | 10:41:35 PM | sell | $180.66 | $3,024.47 | 180.66 | 3,024.47 | 0.05973 | 0x96...6808 | |
| 11/27/2025 | 10:41:11 PM | sell | $175.49 | $3,025.6 | 175.49 | 3,025.6 | 0.058 | 0x7f...3b0e | |
| 11/27/2025 | 9:36:35 PM | sell | $141.54 | $3,026.6 | 141.54 | 3,026.6 | 0.04676 | 0x47...fd15 | |
| 11/27/2025 | 9:32:47 PM | sell | $2.54 | $3,027.05 | 2.54 | 3,027.05 | 0.0008399 | 0x97...25c6 | |
| 11/27/2025 | 8:45:47 PM | sell | $3.93 | $3,027.07 | 3.93 | 3,027.07 | 0.001298 | 0xe2...457a | |
| 11/27/2025 | 8:45:47 PM | sell | $1.31 | $3,027.09 | 1.31 | 3,027.09 | 0.000433 | 0x1a...99c2 | |
| 11/27/2025 | 8:45:47 PM | sell | $13.06 | $3,027.13 | 13.06 | 3,027.13 | 0.004316 | 0x83...b79e | |
| 11/27/2025 | 8:41:59 PM | buy | $0.668 | $3,045.42 | 0.668 | 3,045.42 | 0.0002193 | 0x5a...45be | |
| 11/27/2025 | 8:01:11 PM | sell | $3.02 | $3,027.18 | 3.02 | 3,027.18 | 0.0009988 | 0xd1...0350 | |
| 11/27/2025 | 6:37:47 PM | sell | $146.38 | $3,027.65 | 146.38 | 3,027.65 | 0.04835 | 0x34...0536 | |
| 11/27/2025 | 6:36:59 PM | sell | $1,170.93 | $3,031.82 | 1,170.93 | 3,031.82 | 0.3862 | 0x9e...e5c4 | |
| 11/27/2025 | 6:36:47 PM | buy | $1,726.48 | $3,048.33 | 1,726.48 | 3,048.33 | 0.5663 | 0xee...8a33 | |
| 11/27/2025 | 6:34:59 PM | sell | $2,805.86 | $3,033.49 | 2,805.86 | 3,033.49 | 0.9249 | 0x18...b2b2 | |
| 11/27/2025 | 6:34:47 PM | buy | $3,492.64 | $3,051.49 | 3,492.64 | 3,051.49 | 1.14 | 0x84...7952 | |
| 11/27/2025 | 6:34:47 PM | sell | $295.83 | $3,043.31 | 295.83 | 3,043.31 | 0.0972 | 0x83...d4ac |