- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 321.31
- Pooled USDC:
- $944,948.85
WETH/USDC price stats on Ethereum
As of November 26, 2025, the current price of WETH token on DEX SushiSwap is $2,932.16. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $101,877.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,902,122,962.83. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,889,897.70. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,889,897.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 265 in the last 24 hours, 115 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $101,877.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,932.16, captured at 6:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:34:23 AM | sell | $29.97 | $2,932.16 | 29.97 | 2,932.16 | 0.01022 | 0xe1...b6a9 | |
| 11/26/2025 | 6:32:59 AM | sell | $516.29 | $2,933.86 | 516.29 | 2,933.86 | 0.1759 | 0xa1...06a1 | |
| 11/26/2025 | 6:09:47 AM | buy | $287.41 | $2,952.26 | 287.41 | 2,952.26 | 0.09735 | 0xc0...4d44 | |
| 11/26/2025 | 5:33:35 AM | sell | $59.23 | $2,933.87 | 59.23 | 2,933.87 | 0.02018 | 0xf3...f574 | |
| 11/26/2025 | 5:27:23 AM | sell | $4.31 | $2,934.07 | 4.31 | 2,934.07 | 0.001471 | 0x14...a637 | |
| 11/26/2025 | 5:22:23 AM | sell | $0.2565 | $2,934.08 | 0.2565 | 2,934.08 | 0.00008743 | 0xeb...ca23 | |
| 11/26/2025 | 5:21:11 AM | buy | $705.98 | $2,949.56 | 705.98 | 2,949.56 | 0.2393 | 0x44...4b42 | |
| 11/26/2025 | 5:20:59 AM | buy | $422.74 | $2,946.05 | 422.74 | 2,946.05 | 0.1434 | 0x68...7492 | |
| 11/26/2025 | 5:17:11 AM | buy | $784.39 | $2,942.29 | 784.39 | 2,942.29 | 0.2665 | 0xb1...ca5c | |
| 11/26/2025 | 4:18:35 AM | sell | $1.46 | $2,922.24 | 1.46 | 2,922.24 | 0.0005007 | 0x6f...3e8e | |
| 11/26/2025 | 3:54:47 AM | sell | $480.06 | $2,923.74 | 480.06 | 2,923.74 | 0.1641 | 0x59...f902 | |
| 11/26/2025 | 3:54:23 AM | sell | $498.54 | $2,926.77 | 498.54 | 2,926.77 | 0.1703 | 0x7a...f000 | |
| 11/26/2025 | 3:52:11 AM | sell | $277.64 | $2,929.18 | 277.64 | 2,929.18 | 0.09478 | 0xcb...8c69 | |
| 11/26/2025 | 3:50:35 AM | sell | $250.98 | $2,930.83 | 250.98 | 2,930.83 | 0.08563 | 0x47...8943 | |
| 11/26/2025 | 3:45:47 AM | sell | $474.72 | $2,933.08 | 474.72 | 2,933.08 | 0.1618 | 0xba...1c96 | |
| 11/26/2025 | 3:43:47 AM | sell | $2.19 | $2,934.56 | 2.19 | 2,934.56 | 0.0007483 | 0xef...f497 | |
| 11/26/2025 | 3:41:11 AM | sell | $218.95 | $2,935.25 | 218.95 | 2,935.25 | 0.07459 | 0x17...86ae | |
| 11/26/2025 | 3:40:23 AM | sell | $484.7 | $2,937.44 | 484.7 | 2,937.44 | 0.165 | 0x87...dcd2 | |
| 11/26/2025 | 3:34:35 AM | sell | $323.75 | $2,939.95 | 323.75 | 2,939.95 | 0.1101 | 0x05...8610 | |
| 11/26/2025 | 3:33:59 AM | sell | $428.1 | $2,942.3 | 428.1 | 2,942.3 | 0.1454 | 0xcc...a227 |