- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 297.06
- Pooled USDC:
- $981,311.11
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $3,295.06. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,141.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,131,879,739.51. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,962,622.23. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,962,622.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,141.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,295.06, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,295.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:42:47 AM | sell | $485.93 | $3,295.06 | 485.93 | 3,295.06 | 0.1474 | 0xc6...7d90 | |
| 01/18/2026 | 1:26:47 AM | buy | $3.14 | $3,316.55 | 3.14 | 3,316.55 | 0.0009471 | 0xc6...528b | |
| 01/18/2026 | 12:46:35 AM | buy | $2.57 | $3,316.53 | 2.57 | 3,316.53 | 0.0007771 | 0xc7...55d1 | |
| 01/18/2026 | 12:24:23 AM | sell | $290.31 | $3,297.63 | 290.31 | 3,297.63 | 0.08803 | 0x86...14ff | |
| 01/17/2026 | 11:43:59 PM | sell | $0.9801 | $3,298.61 | 0.9801 | 3,298.61 | 0.0002971 | 0x67...dc77 | |
| 01/17/2026 | 10:46:11 PM | sell | $0.03538 | $3,298.58 | 0.03538 | 3,298.58 | 0.00001072 | 0x7c...38a0 | |
| 01/17/2026 | 10:38:35 PM | sell | $401.07 | $3,299.97 | 401.07 | 3,299.97 | 0.1215 | 0x2b...4f93 | |
| 01/17/2026 | 10:38:23 PM | sell | $184.69 | $3,301.94 | 184.69 | 3,301.94 | 0.05593 | 0xf4...88b1 | |
| 01/17/2026 | 10:37:59 PM | sell | $150.78 | $3,303.06 | 150.78 | 3,303.06 | 0.04564 | 0x46...7d99 | |
| 01/17/2026 | 10:37:35 PM | sell | $166.39 | $3,304.13 | 166.39 | 3,304.13 | 0.05036 | 0x05...84e7 | |
| 01/17/2026 | 10:36:47 PM | sell | $148.68 | $3,305.19 | 148.68 | 3,305.19 | 0.04498 | 0x84...b612 | |
| 01/17/2026 | 10:30:35 PM | sell | $313.35 | $3,306.75 | 313.35 | 3,306.75 | 0.09476 | 0x1e...d275 | |
| 01/17/2026 | 10:29:23 PM | sell | $18.29 | $3,307.87 | 18.29 | 3,307.87 | 0.005531 | 0x43...e6ff | |
| 01/17/2026 | 10:27:59 PM | sell | $24.54 | $3,308.22 | 24.54 | 3,308.22 | 0.00742 | 0x87...c941 | |
| 01/17/2026 | 10:27:59 PM | sell | $30.52 | $3,308.03 | 30.52 | 3,308.03 | 0.009228 | 0xa8...8d87 | |
| 01/17/2026 | 10:27:11 PM | sell | $19.46 | $3,308.36 | 19.46 | 3,308.36 | 0.005882 | 0xac...066a | |
| 01/17/2026 | 10:26:23 PM | sell | $23.82 | $3,308.51 | 23.82 | 3,308.51 | 0.0072 | 0x5a...d8a1 | |
| 01/17/2026 | 10:22:35 PM | sell | $15.99 | $3,308.64 | 15.99 | 3,308.64 | 0.004835 | 0x33...954a | |
| 01/17/2026 | 10:15:59 PM | sell | $30 | $3,308.8 | 30 | 3,308.8 | 0.009068 | 0xac...2f63 | |
| 01/17/2026 | 10:13:23 PM | sell | $16.08 | $3,308.95 | 16.08 | 3,308.95 | 0.004861 | 0x0d...279a |