- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 316.27
- Pooled USDC:
- $960,273.24
WETH/USDC price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX SushiSwap is $3,027.07. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $46,077.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,073,319,073.48. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,920,546.49. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,920,546.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 152 in the last 24 hours, 78 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $46,077.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,027.07, captured at 8:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:45:47 PM | sell | $3.93 | $3,027.07 | 3.93 | 3,027.07 | 0.001298 | 0xe2...457a | |
| 11/27/2025 | 8:45:47 PM | sell | $1.31 | $3,027.09 | 1.31 | 3,027.09 | 0.000433 | 0x1a...99c2 | |
| 11/27/2025 | 8:45:47 PM | sell | $13.06 | $3,027.13 | 13.06 | 3,027.13 | 0.004316 | 0x83...b79e | |
| 11/27/2025 | 8:41:59 PM | buy | $0.668 | $3,045.42 | 0.668 | 3,045.42 | 0.0002193 | 0x5a...45be | |
| 11/27/2025 | 8:01:11 PM | sell | $3.02 | $3,027.18 | 3.02 | 3,027.18 | 0.0009988 | 0xd1...0350 | |
| 11/27/2025 | 6:37:47 PM | sell | $146.38 | $3,027.65 | 146.38 | 3,027.65 | 0.04835 | 0x34...0536 | |
| 11/27/2025 | 6:36:59 PM | sell | $1,170.93 | $3,031.82 | 1,170.93 | 3,031.82 | 0.3862 | 0x9e...e5c4 | |
| 11/27/2025 | 6:36:47 PM | buy | $1,726.48 | $3,048.33 | 1,726.48 | 3,048.33 | 0.5663 | 0xee...8a33 | |
| 11/27/2025 | 6:34:59 PM | sell | $2,805.86 | $3,033.49 | 2,805.86 | 3,033.49 | 0.9249 | 0x18...b2b2 | |
| 11/27/2025 | 6:34:47 PM | buy | $3,492.64 | $3,051.49 | 3,492.64 | 3,051.49 | 1.14 | 0x84...7952 | |
| 11/27/2025 | 6:34:47 PM | sell | $295.83 | $3,043.31 | 295.83 | 3,043.31 | 0.0972 | 0x83...d4ac | |
| 11/27/2025 | 6:32:35 PM | sell | $3,350.53 | $3,032.81 | 3,350.53 | 3,032.81 | 1.1 | 0x3e...8086 | |
| 11/27/2025 | 6:32:23 PM | buy | $5,326.89 | $3,044.82 | 5,326.89 | 3,044.82 | 1.74 | 0x04...bbf9 | |
| 11/27/2025 | 6:20:11 PM | buy | $237.99 | $3,027.27 | 237.99 | 3,027.27 | 0.07861 | 0x9f...4f8f | |
| 11/27/2025 | 6:16:59 PM | buy | $164.47 | $3,026 | 164.47 | 3,026 | 0.05435 | 0x78...a372 | |
| 11/27/2025 | 6:14:23 PM | buy | $4.68 | $3,025.47 | 4.68 | 3,025.47 | 0.001549 | 0x0f...a5eb | |
| 11/27/2025 | 6:13:35 PM | buy | $1.67 | $3,025.45 | 1.67 | 3,025.45 | 0.0005538 | 0x60...7137 | |
| 11/27/2025 | 6:10:23 PM | buy | $2.98 | $3,025.43 | 2.98 | 3,025.43 | 0.0009852 | 0x47...c143 | |
| 11/27/2025 | 5:56:23 PM | sell | $12.63 | $3,007.34 | 12.63 | 3,007.34 | 0.004201 | 0xb7...345a | |
| 11/27/2025 | 5:55:47 PM | buy | $0.04555 | $3,025.5 | 0.04555 | 3,025.5 | 0.00001505 | 0x3b...2ba3 |