- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 317.81
- Pooled USDC:
- $955,862.27
WETH/USDC price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX SushiSwap is $2,998.57. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $34,484.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,943,906,604.13. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,911,724.56. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,911,724.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 154 in the last 24 hours, 97 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $34,484.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,998.57, captured at 4:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:38:11 PM | sell | $1.99 | $2,998.57 | 1.99 | 2,998.57 | 0.000666 | 0xf9...ea5a | |
| 11/29/2025 | 4:30:23 PM | sell | $2.17 | $2,998.58 | 2.17 | 2,998.58 | 0.0007241 | 0xed...13db | |
| 11/29/2025 | 4:29:59 PM | sell | $3.88 | $2,998.6 | 3.88 | 2,998.6 | 0.001295 | 0xfe...6aea | |
| 11/29/2025 | 3:58:59 PM | sell | $0.01443 | $2,998.54 | 0.01443 | 2,998.54 | 0.054814 | 0x44...449d | |
| 11/29/2025 | 3:58:59 PM | sell | $0.06943 | $2,998.61 | 0.06943 | 2,998.61 | 0.00002315 | 0xd2...57a2 | |
| 11/29/2025 | 3:39:47 PM | buy | $360.1 | $3,015.55 | 360.1 | 3,015.55 | 0.1194 | 0xee...9680 | |
| 11/29/2025 | 3:17:11 PM | buy | $1,148.99 | $3,010.8 | 1,148.99 | 3,010.8 | 0.3816 | 0x1f...019a | |
| 11/29/2025 | 3:16:23 PM | buy | $289.01 | $3,006.27 | 289.01 | 3,006.27 | 0.09613 | 0xc4...03f1 | |
| 11/29/2025 | 2:59:47 PM | sell | $20.26 | $2,987.42 | 20.26 | 2,987.42 | 0.006782 | 0xc0...f52f | |
| 11/29/2025 | 2:55:59 PM | sell | $154.61 | $2,987.97 | 154.61 | 2,987.97 | 0.05174 | 0xca...7cb2 | |
| 11/29/2025 | 2:55:11 PM | sell | $209.65 | $2,989.11 | 209.65 | 2,989.11 | 0.07013 | 0x20...00f6 | |
| 11/29/2025 | 2:43:35 PM | sell | $237.95 | $2,990.52 | 237.95 | 2,990.52 | 0.07956 | 0xef...3906 | |
| 11/29/2025 | 10:20:23 AM | sell | $620.09 | $2,993.21 | 620.09 | 2,993.21 | 0.2071 | 0x97...923e | |
| 11/29/2025 | 10:19:47 AM | sell | $292.54 | $2,996.07 | 292.54 | 2,996.07 | 0.09764 | 0x82...4ebf | |
| 11/29/2025 | 7:15:47 AM | buy | $188.96 | $3,014.46 | 188.96 | 3,014.46 | 0.06268 | 0x90...ff61 | |
| 11/29/2025 | 6:51:35 AM | buy | $0.122 | $3,013.86 | 0.122 | 3,013.86 | 0.00004047 | 0x25...a932 | |
| 11/29/2025 | 6:34:47 AM | sell | $1,533.19 | $3,000.63 | 1,533.19 | 3,000.63 | 0.5109 | 0x81...7e2e | |
| 11/29/2025 | 6:34:23 AM | sell | $1,169.15 | $3,009.11 | 1,169.15 | 3,009.11 | 0.3885 | 0xcb...b171 | |
| 11/29/2025 | 6:33:59 AM | sell | $124.08 | $3,013.2 | 124.08 | 3,013.2 | 0.04118 | 0xc9...07ff | |
| 11/29/2025 | 6:33:47 AM | sell | $188.08 | $3,014.18 | 188.08 | 3,014.18 | 0.06239 | 0xa9...003b |