- WhatToFarm
- Ethereum
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 312.14
- Pooled USDC:
- $975,568.39
WETH/USDC price stats on Ethereum
As of December 9, 2025, the current price of WETH token on DEX SushiSwap is $3,117.24. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $83,707.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,534,003,817.61. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $1,951,136.80. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $1,951,136.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 198 in the last 24 hours, 97 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $83,707.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,117.24, captured at 1:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:52:59 AM | sell | $398.12 | $3,117.24 | 398.12 | 3,117.24 | 0.1277 | 0x4d...32ad | |
| 12/09/2025 | 12:34:35 AM | sell | $437.98 | $3,119.92 | 437.98 | 3,119.92 | 0.1403 | 0xc4...2336 | |
| 12/09/2025 | 12:33:23 AM | sell | $298.69 | $3,122.28 | 298.69 | 3,122.28 | 0.09566 | 0x63...158b | |
| 12/09/2025 | 12:22:35 AM | buy | $10.47 | $3,142.02 | 10.47 | 3,142.02 | 0.003332 | 0xc3...5aa4 | |
| 12/09/2025 | 12:22:23 AM | buy | $16.15 | $3,141.94 | 16.15 | 3,141.94 | 0.005141 | 0x05...210c | |
| 12/09/2025 | 12:19:47 AM | buy | $391.6 | $3,140.62 | 391.6 | 3,140.62 | 0.1246 | 0xff...5ebd | |
| 12/09/2025 | 12:18:59 AM | buy | $463.44 | $3,137.88 | 463.44 | 3,137.88 | 0.1476 | 0xdc...8ce7 | |
| 12/09/2025 | 12:18:23 AM | buy | $547.82 | $3,134.63 | 547.82 | 3,134.63 | 0.1747 | 0x07...3997 | |
| 12/09/2025 | 12:17:23 AM | buy | $69.3 | $3,132.66 | 69.3 | 3,132.66 | 0.02212 | 0x9b...8f4a | |
| 12/08/2025 | 11:26:35 PM | sell | $868.91 | $3,116.45 | 868.91 | 3,116.45 | 0.2788 | 0xc7...4caf | |
| 12/08/2025 | 11:20:35 PM | sell | $402.78 | $3,120.52 | 402.78 | 3,120.52 | 0.129 | 0x42...06d6 | |
| 12/08/2025 | 10:34:59 PM | sell | $427.26 | $3,126.89 | 427.26 | 3,126.89 | 0.1366 | 0xd4...7ef4 | |
| 12/08/2025 | 10:34:59 PM | sell | $579 | $3,123.66 | 579 | 3,123.66 | 0.1853 | 0x01...eea0 | |
| 12/08/2025 | 10:32:47 PM | sell | $232.75 | $3,129 | 232.75 | 3,129 | 0.07438 | 0xd1...f514 | |
| 12/08/2025 | 10:30:59 PM | sell | $6.37 | $3,129.77 | 6.37 | 3,129.77 | 0.002036 | 0xdf...7d04 | |
| 12/08/2025 | 10:29:23 PM | sell | $1.39 | $3,129.79 | 1.39 | 3,129.79 | 0.0004455 | 0xe0...76b8 | |
| 12/08/2025 | 10:29:11 PM | sell | $68.71 | $3,130.02 | 68.71 | 3,130.02 | 0.02195 | 0x4f...90e4 | |
| 12/08/2025 | 10:29:11 PM | sell | $62.06 | $3,130.43 | 62.06 | 3,130.43 | 0.01982 | 0xce...e798 | |
| 12/08/2025 | 10:24:35 PM | sell | $2.99 | $3,130.64 | 2.99 | 3,130.64 | 0.0009575 | 0xd9...f250 | |
| 12/08/2025 | 10:10:35 PM | sell | $4.99 | $3,130.67 | 4.99 | 3,130.67 | 0.001596 | 0x6b...92a4 |