- WhatToFarm
- Ethereum
- SushiSwap
- WETH-TUSD LPs
Info about WETH-TUSD pair
- Pooled WETH:
- 2.16
- Pooled TUSD:
- $6,637.41
WETH/TUSD price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX SushiSwap is $3,069.07. WETH price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $362.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,586,773,960.16. The liquidity pool contract is 0x760166FA4f227dA29ecAC3BeC348f5fA853a1f3C with total value locked (TVL) of $13,274.82. The WETH/TUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/TUSD now?
The current liquidity of WETH/TUSD with the contract address 0x760166FA4f227dA29ecAC3BeC348f5fA853a1f3C is $13,274.82.
How many transactions are there in the WETH/TUSD pool in the last 24 hours?
The total transactions of WETH/TUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/TUSD pool in the last 24 hours?
WETH/TUSD pool has a trading volume of $362.75 in the last 24 hours.
What is the exchange rate of 1 WETH to TUSD?
The exchange rate of 1 WETH to TUSD is 3,069.07, captured at 10:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,069.07 today.
WETH-TUSD price chart
| Date | Time | Price $ | Price TUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:29:35 AM | sell | $16.37 | $3,069.07 | 16.37 | 3,069.07 | 0.005336 | 0xfe...17a7 | |
| 12/03/2025 | 8:18:23 AM | sell | $0.8407 | $3,077.04 | 0.8407 | 3,077.04 | 0.0002732 | 0xaa...4c33 | |
| 12/03/2025 | 6:24:59 AM | buy | $17.3 | $3,087.92 | 17.3 | 3,087.92 | 0.005605 | 0xe8...fbfa | |
| 12/03/2025 | 5:09:23 AM | buy | $15.23 | $3,072.84 | 15.23 | 3,072.84 | 0.004957 | 0x68...a254 | |
| 12/03/2025 | 4:35:47 AM | buy | $18.12 | $3,057.42 | 18.12 | 3,057.42 | 0.005926 | 0xa0...f0c5 | |
| 12/03/2025 | 2:13:47 AM | buy | $17.86 | $3,040.83 | 17.86 | 3,040.83 | 0.005875 | 0xf3...8bc0 | |
| 12/03/2025 | 1:48:11 AM | buy | $14.97 | $3,025.73 | 14.97 | 3,025.73 | 0.004949 | 0x11...33a4 | |
| 12/02/2025 | 8:28:47 PM | sell | $19.75 | $3,009.83 | 19.75 | 3,009.83 | 0.006562 | 0xa4...4037 | |
| 12/02/2025 | 6:15:47 PM | sell | $0.9036 | $3,019.3 | 0.9036 | 3,019.3 | 0.0002993 | 0x39...2e22 | |
| 12/02/2025 | 5:29:11 PM | buy | $21.87 | $3,027.83 | 21.87 | 3,027.83 | 0.007225 | 0x36...36e3 | |
| 12/02/2025 | 3:56:59 PM | buy | $57.78 | $2,991.27 | 57.78 | 2,991.27 | 0.01931 | 0x31...e0ed | |
| 12/02/2025 | 3:14:47 PM | buy | $62.5 | $2,936.58 | 62.5 | 2,936.58 | 0.02128 | 0xe4...2dd8 | |
| 12/02/2025 | 2:46:35 PM | buy | $40.98 | $2,889.99 | 40.98 | 2,889.99 | 0.01418 | 0xc6...76f3 | |
| 12/02/2025 | 2:09:11 PM | buy | $21.54 | $2,862.03 | 21.54 | 2,862.03 | 0.007526 | 0x98...13de | |
| 12/02/2025 | 1:40:47 PM | buy | $15.37 | $2,845.57 | 15.37 | 2,845.57 | 0.005401 | 0x80...39a1 | |
| 12/02/2025 | 10:52:35 AM | buy | $21.3 | $2,829.25 | 21.3 | 2,829.25 | 0.007529 | 0x4c...a4eb | |
| 12/02/2025 | 3:31:47 AM | sell | $9.62 | $2,807.19 | 9.62 | 2,807.19 | 0.003427 | 0x8e...dc0a | |
| 12/01/2025 | 11:30:23 PM | buy | $16.98 | $2,820.83 | 16.98 | 2,820.83 | 0.00602 | 0x50...cd0e | |
| 12/01/2025 | 10:04:11 PM | buy | $16.15 | $2,806.16 | 16.15 | 2,806.16 | 0.005756 | 0xc2...f10b | |
| 12/01/2025 | 9:25:47 PM | buy | $16.74 | $2,791.63 | 16.74 | 2,791.63 | 0.005998 | 0x1b...687d |