WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,673.47
Price
1,673.47 DAI
TVL
$184,753.22
MKT CAP
$4.37B
5m
0%
1h
0%
4h
-0.01%
24h
2.38%
Share
TXNS
69
Buys
33
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
55.35
Pooled DAI:
$92,376.61

WETH/DAI price stats on Ethereum

As of June 12, 2026, the current price of WETH token on DEX SushiSwap is $1,673.47. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,646.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,368,156,498.06. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $184,753.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $184,753.22.

The total transactions of WETH/DAI is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $5,646.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,673.47, captured at 4:13 AM UTC.

The price of converting 1 WETH to USD is $1,673.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20262:11:59 AMbuy$20.07$1,673.4720.071,673.470.01199
0x43D...B488
0x75...0b63
06/12/20262:10:23 AMbuy$53.79$1,672.1353.791,672.130.03217
0x5B4...EFd1
0x6a...6064
06/12/20261:27:11 AMsell$97.77$1,662.9297.771,662.920.05879
0x5B4...EFd1
0x45...064a
06/12/20261:23:59 AMsell$67.59$1,667.0167.591,667.010.04055
0x5B4...EFd1
0xaa...ca58
06/12/20261:23:59 AMsell$30.86$1,665.2430.861,665.240.01853
0x46C...1117
0xe8...0188
06/12/20261:02:11 AMsell$52.91$1,669.1952.911,669.190.03169
0x5B4...EFd1
0x97...36a5
06/11/202611:21:59 PMsell$46.32$1,670.9846.321,670.980.02772
0x5B4...EFd1
0x9b...1cdc
06/11/202611:01:47 PMsell$48.02$1,672.6948.021,672.690.02871
0x5B4...EFd1
0x5d...d33d
06/11/202610:13:59 PMsell$3.91$1,673.633.911,673.630.002337
0x00e...268a
0x57...6908
06/11/20269:14:23 PMbuy$94.25$1,682.0794.251,682.070.05603
0xca7...4589
0x5c...23c4
06/11/20269:14:11 PMbuy$99.83$1,678.5599.831,678.550.05947
0xae2...aE13
0x4e...2f9f
06/11/20268:42:59 PMsell$58.36$1,667.7658.361,667.760.03499
0x5B4...EFd1
0x3f...1097
06/11/20268:30:23 PMsell$52.86$1,669.7752.861,669.770.03166
0x5B4...EFd1
0x12...3ae2
06/11/20268:28:35 PMsell$89.08$1,672.3489.081,672.340.05326
0x8a3...a211
0xa1...7e92
06/11/20268:27:11 PMsell$51.62$1,674.8851.621,674.880.03082
0x5B4...EFd1
0x2c...bfb5
06/11/20268:22:59 PMsell$50.27$1,676.7350.271,676.730.02998
0x5B4...EFd1
0x79...1fae
06/11/20267:54:23 PMbuy$0.3271$1,687.740.32711,687.740.0001938
0xDF9...8523
0x8b...895b
06/11/20267:33:35 PMbuy$60.12$1,686.6460.121,686.640.03564
0x1D5...5c59
0x47...a88f
06/11/20267:13:47 PMsell$68.82$1,676.768.821,676.70.04104
0x5B4...EFd1
0xc0...7ac6
06/11/20265:49:59 PMbuy$148.63$1,685.35148.631,685.350.08818
0x632...4E36
0x88...dda1