Info about WETH-DAI pair
- Pooled WETH:
- 2,044.55
- Pooled DAI:
- $4.33M
WETH/DAI price stats on Ethereum
As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,112.19. WETH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $1,520,953.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,513,502,424.41. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,657,822.57. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,657,822.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 647 in the last 24 hours, 264 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,520,953.76 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,112.19, captured at 3:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,112.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:06:35 AM | sell | $2,580.28 | $2,112.19 | 2,580.28 | 2,112.19 | 1.22 | 0x31...dbd2 | |
| 02/05/2026 | 3:06:23 AM | sell | $1,438.41 | $2,114.16 | 1,438.41 | 2,114.16 | 0.6803 | 0xe7...ae76 | |
| 02/05/2026 | 3:06:11 AM | sell | $2,317.43 | $2,115.99 | 2,317.43 | 2,115.99 | 1.09 | 0xb5...11a6 | |
| 02/05/2026 | 2:59:23 AM | sell | $6,674.4 | $2,120.39 | 6,674.4 | 2,120.39 | 3.14 | 0xb8...e9f7 | |
| 02/05/2026 | 2:59:11 AM | sell | $2,214.37 | $2,124.74 | 2,214.37 | 2,124.74 | 1.04 | 0xbd...b475 | |
| 02/05/2026 | 2:55:47 AM | sell | $2,707.32 | $2,127.16 | 2,707.32 | 2,127.16 | 1.27 | 0xa0...c509 | |
| 02/05/2026 | 2:52:47 AM | sell | $789.26 | $2,128.87 | 789.26 | 2,128.87 | 0.3707 | 0x07...8f17 | |
| 02/05/2026 | 2:51:47 AM | sell | $1,103.27 | $2,129.8 | 1,103.27 | 2,129.8 | 0.518 | 0xf1...614e | |
| 02/05/2026 | 2:51:35 AM | sell | $1,029.39 | $2,130.85 | 1,029.39 | 2,130.85 | 0.483 | 0x4a...f2e6 | |
| 02/05/2026 | 2:48:59 AM | sell | $2,457.67 | $2,132.56 | 2,457.67 | 2,132.56 | 1.15 | 0x49...1890 | |
| 02/05/2026 | 2:48:35 AM | sell | $1,997.19 | $2,134.74 | 1,997.19 | 2,134.74 | 0.9355 | 0x3f...d14e | |
| 02/05/2026 | 2:48:23 AM | sell | $4,025.37 | $2,137.7 | 4,025.37 | 2,137.7 | 1.88 | 0x1b...f6f3 | |
| 02/05/2026 | 2:48:11 AM | sell | $17.98 | $2,139.69 | 17.98 | 2,139.69 | 0.008407 | 0xe6...a443 | |
| 02/05/2026 | 2:47:59 AM | sell | $1,415.55 | $2,140.39 | 1,415.55 | 2,140.39 | 0.6613 | 0x0a...cc6c | |
| 02/05/2026 | 2:47:47 AM | sell | $1,788.21 | $2,141.97 | 1,788.21 | 2,141.97 | 0.8348 | 0xfc...464f | |
| 02/05/2026 | 2:47:35 AM | sell | $925.58 | $2,143.3 | 925.58 | 2,143.3 | 0.4318 | 0xe4...8dec | |
| 02/05/2026 | 2:47:23 AM | sell | $688.34 | $2,144.1 | 688.34 | 2,144.1 | 0.321 | 0xc5...e917 | |
| 02/05/2026 | 2:35:35 AM | buy | $7,797.91 | $2,153.51 | 7,797.91 | 2,153.51 | 3.62 | 0x2a...90ac | |
| 02/05/2026 | 2:35:23 AM | buy | $10,440.24 | $2,144.52 | 10,440.24 | 2,144.52 | 4.86 | 0x9b...6909 | |
| 02/05/2026 | 2:31:59 AM | buy | $902.25 | $2,138.95 | 902.25 | 2,138.95 | 0.4218 | 0x09...bfad |