WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,259.62
Price
2,259.62 DAI
TVL
$189,652.72
MKT CAP
$4.68B
5m
0%
1h
0.03%
4h
0.14%
24h
-0.96%
Share
TXNS
73
Buys
39
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
42.09
Pooled DAI:
$94,826.36

WETH/DAI price stats on Ethereum

As of November 3, 2026, the current price of WETH token on DEX SushiSwap is $2,259.62. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,213.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,683,989,276.91. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $189,652.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $189,652.73.

The total transactions of WETH/DAI is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $3,213.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,259.62, captured at 1:36 AM UTC.

The price of converting 1 WETH to USD is $2,259.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20261:34:47 AMbuy$0.574$2,259.620.5742,259.620.000254
0x50B...99b6
0xfc...bc01
11/03/20261:19:59 AMbuy$0.6183$2,259.60.61832,259.60.0002736
0x50B...99b6
0xcb...29cf
11/03/20261:05:47 AMbuy$30.94$2,258.8430.942,258.840.0137
0x5B4...EFd1
0xf1...31bd
11/03/202612:31:35 AMbuy$33.77$2,257.333.772,257.30.01496
0x5B4...EFd1
0x9b...1b50
11/03/202612:03:47 AMbuy$0.2578$2,256.50.25782,256.50.0001142
0x50B...99b6
0xa4...212b
11/03/202612:02:35 AMbuy$0.2594$2,256.480.25942,256.480.0001149
0x50B...99b6
0x42...7363
11/03/202612:02:11 AMbuy$0.2504$2,256.470.25042,256.470.000111
0x50B...99b6
0x92...bb84
11/03/202612:01:59 AMbuy$0.2618$2,256.460.26182,256.460.000116
0x50B...99b6
0x28...5b5f
11/02/202610:52:59 PMbuy$0.0666$2,256.450.06662,256.450.00002951
0x8bc...2f52
0x38...5e9a
11/02/202610:43:11 PMbuy$0.6937$2,256.430.69372,256.430.0003074
0x50B...99b6
0x5d...b29e
11/02/202610:16:47 PMbuy$0.7941$2,256.40.79412,256.40.0003519
0x50B...99b6
0x93...7013
11/02/202610:13:11 PMbuy$0.002875$2,256.380.0028752,256.380.051274
0xd04...6A14
0xd5...bec0
11/02/202610:04:47 PMbuy$0.01069$2,256.380.010692,256.380.05474
0x682...2979
0xc5...7b2f
11/02/20268:36:59 PMbuy$0.02506$2,256.380.025062,256.380.0000111
0x681...22c0
0x3f...5f58
11/02/20268:26:11 PMbuy$22.81$2,255.8322.812,255.830.01011
0xe46...e32e
0xc6...47ca
11/02/20268:19:47 PMbuy$63.62$2,253.7863.622,253.780.02823
0x5B4...EFd1
0xf9...41f9
11/02/20268:13:59 PMbuy$0.07774$2,252.270.077742,252.270.00003451
0xC0f...9671
0xf5...4ae1
11/02/20268:06:23 PMbuy$1.7$2,252.221.72,252.220.0007553
0x50B...99b6
0x2c...714a
11/02/20268:01:59 PMbuy$21.99$2,251.6621.992,251.660.00977
0x95D...20F2
0x1f...52ef
11/02/20267:59:47 PMbuy$97.65$2,248.8297.652,248.820.04342
0x5B4...EFd1
0xff...2843