WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,484.14
Price
2,484.14 DAI
TVL
$198,497.29
MKT CAP
$5.11B
5m
0%
1h
0.27%
4h
-0.20%
24h
0.12%
Share
TXNS
56
Buys
29
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
40.04
Pooled DAI:
$99,248.64

WETH/DAI price stats on Ethereum

As of September 8, 2026, the current price of WETH token on DEX SushiSwap is $2,484.14. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,517.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,106,880,391.89. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $198,497.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $198,497.30.

The total transactions of WETH/DAI is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $2,517.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,484.14, captured at 8:14 AM UTC.

The price of converting 1 WETH to USD is $2,484.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20267:41:23 AMbuy$59.49$2,484.1459.492,484.140.02395
0x75C...353e
0x30...e31d
09/08/20267:41:23 AMbuy$40.78$2,481.6340.782,481.630.01643
0x5B4...EFd1
0x27...1485
09/08/20267:34:35 AMbuy$50.79$2,479.3450.792,479.340.02048
0x7c5...77FC
0x01...7289
09/08/20267:28:11 AMbuy$20.89$2,477.5620.892,477.560.008434
0xeDf...3e17
0x0f...73b4
09/08/20266:22:47 AMsell$67.13$2,463.8767.132,463.870.02724
0xf70...dbEF
0x68...d343
09/08/20266:21:59 AMsell$100.01$2,468.03100.012,468.030.04052
0xf4f...77Bb
0x16...3ea9
09/08/20266:06:47 AMsell$38.16$2,471.4838.162,471.480.01544
0x5B4...EFd1
0x84...6921
09/08/20265:56:59 AMsell$34.67$2,473.2934.672,473.290.01401
0x000...C5a7
0x5e...af19
09/08/20265:00:11 AMbuy$0.06432$2,489.070.064322,489.070.00002584
0x5C0...33a9
0xdf...f31b
09/08/20263:30:23 AMsell$90.9$2,476.4290.92,476.420.0367
0xE85...c6bC
0xe7...4446
09/08/20263:23:47 AMsell$50.94$2,479.9650.942,479.960.02054
0xf6F...B1FE
0xfe...b3b9
09/08/20263:19:47 AMsell$61.87$2,482.7861.872,482.780.02492
0xCc5...7Ab7
0xc8...8785
09/08/20262:52:35 AMsell$46.82$2,485.546.822,485.50.01883
0xf70...dbEF
0xcd...1197
09/08/20262:52:35 AMsell$51.73$2,489.8551.732,489.850.02077
0xf70...dbEF
0xbd...d23b
09/08/20262:52:35 AMsell$37.58$2,487.6137.582,487.610.0151
0xf70...dbEF
0xbf...2eb4
09/08/20262:40:59 AMsell$36.83$2,492.0636.832,492.060.01477
0x433...8084
0xee...b105
09/08/20262:24:23 AMbuy$24.75$2,507.3924.752,507.390.009872
0xA5a...A142
0x4b...119b
09/08/20262:24:11 AMbuy$79.54$2,504.7779.542,504.770.03175
0x282...0B36
0xe4...f77a
09/08/20261:23:23 AMbuy$81.89$2,500.7281.892,500.720.03274
0x5B4...EFd1
0x27...4335
09/08/20261:16:23 AMbuy$42.54$2,497.642.542,497.60.01703
0x5B4...EFd1
0x05...5a13