WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,407.9
Price
2,407.9 DAI
TVL
$195,310.65
MKT CAP
$4.89B
5m
0%
1h
0%
4h
0.59%
24h
-0.61%
Share
TXNS
80
Buys
45
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
40.67
Pooled DAI:
$97,655.32

WETH/DAI price stats on Ethereum

As of September 3, 2026, the current price of WETH token on DEX SushiSwap is $2,407.9. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,059.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,888,370,566.42. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $195,310.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $195,310.65.

The total transactions of WETH/DAI is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $4,059.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,407.9, captured at 5:15 AM UTC.

The price of converting 1 WETH to USD is $2,407.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20263:37:11 AMbuy$1.49$2,407.91.492,407.90.0006213
0xe9F...c7De
0x7d...3f62
09/03/20263:21:11 AMbuy$2.99$2,407.792.992,407.790.001245
0xf97...Ecd0
0x00...30c3
09/03/20262:51:59 AMbuy$71.64$2,405.9571.642,405.950.02977
0xae2...aE13
0x98...1970
09/03/20262:41:11 AMbuy$0.2885$2,404.180.28852,404.180.00012
0x95D...20F2
0xfb...b5a4
09/03/20262:34:23 AMbuy$83.15$2,402.1383.152,402.130.03461
0x5B4...EFd1
0x64...d6ee
09/03/20262:31:47 AMbuy$34.57$2,399.2434.572,399.240.01441
0x5B4...EFd1
0x05...9a0a
09/03/20262:31:23 AMbuy$83.57$2,396.3383.572,396.330.03487
0xA57...614e
0x48...443e
09/03/20262:28:59 AMbuy$29$2,393.57292,393.570.01211
0x000...C5a7
0xc4...b89c
09/03/20261:30:35 AMbuy$54.7$2,391.5154.72,391.510.02287
0x5B4...EFd1
0xec...2134
09/03/20261:17:23 AMbuy$11.23$2,389.911.232,389.90.0047
0xB88...7d96
0x89...6dd9
09/03/20261:14:11 AMbuy$30.03$2,388.8930.032,388.890.01257
0x5B4...EFd1
0xc8...551c
09/03/20261:11:47 AMbuy$49.87$2,386.9349.872,386.930.02089
0x1b5...6630
0xe3...3ffb
09/03/20261:09:23 AMbuy$19.98$2,385.2119.982,385.210.008379
0x777...593C
0x3e...264e
09/03/20261:06:47 AMbuy$42.77$2,383.6842.772,383.680.01794
0x5B4...EFd1
0x4a...238d
09/03/20261:03:35 AMbuy$1.04$2,382.61.042,382.60.0004364
0x797...706e
0x49...6d85
09/03/20261:02:23 AMsell$30.6$2,369.0530.62,369.050.01291
0xF79...4005
0x45...e23b
09/03/20261:01:59 AMsell$81$2,371.78812,371.780.03415
0x243...6C29
0x8d...dbd5
09/03/20261:01:47 AMsell$87.97$2,375.9187.972,375.910.03702
0x5B4...EFd1
0x3e...2c55
09/03/20261:00:59 AMsell$29.84$2,378.7929.842,378.790.01254
0xF10...76B3
0xf1...1b89
09/03/202612:22:47 AMbuy$1.17$2,393.831.172,393.830.000492
0xA12...3fa6
0x32...a5e0