WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,015.45
Price
2,015.45 DAI
TVL
$8.48M
MKT CAP
$4.07B
5m
0%
1h
0.99%
4h
-4.65%
24h
6.92%
Share
TXNS
611
Buys
309
Sells
302
Volume
1M
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,097.93
Pooled DAI:
$4.24M

WETH/DAI price stats on Ethereum

As of February 7, 2026, the current price of WETH token on DEX SushiSwap is $2,015.45. WETH price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $1,107,705.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,069,073,230.61. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,480,892.24. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,480,892.24.

The total transactions of WETH/DAI is 611 in the last 24 hours, 309 of which are buy transactions, and 302 are sales transactions.

WETH/DAI pool has a trading volume of $1,107,705.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,015.45, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,015.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/07/20268:18:59 AMsell$582.74$2,015.45582.742,015.450.2891
0x5B4...EFd1
0xaf...abc4
02/07/20268:18:35 AMsell$977.5$2,016.19977.52,016.190.4848
0xD6f...667c
0x0b...8fe6
02/07/20268:16:47 AMsell$1,868.96$2,017.551,868.962,017.550.9263
0x5B4...EFd1
0x64...36a5
02/07/20268:16:35 AMsell$582.22$2,018.72582.222,018.720.2884
0x719...281e
0x9d...4a45
02/07/20268:12:23 AMbuy$0.1533$2,031.170.15332,031.170.00007549
0xE22...b5B9
0xb7...b03f
02/07/20268:11:23 AMbuy$0.5364$2,031.160.53642,031.160.000264
0x4dD...f765
0x5e...b1c5
02/07/20268:05:59 AMbuy$1,245.45$2,030.571,245.452,030.570.6133
0x5B4...EFd1
0xa9...122f
02/07/20268:05:11 AMbuy$676.93$2,029.65676.932,029.650.3335
0x5B4...EFd1
0x4d...70ca
02/07/20268:02:47 AMsell$1,446.87$2,017.861,446.872,017.860.717
0x5B4...EFd1
0x12...c304
02/07/20268:02:35 AMsell$3,194.72$2,020.073,194.722,020.071.58
0x5B4...EFd1
0xe2...a07f
02/07/20267:47:35 AMsell$3,606.12$2,023.313,606.122,023.311.78
0x5B4...EFd1
0xc6...6aaf
02/07/20267:47:11 AMsell$739.27$2,025.39739.272,025.390.365
0x5B4...EFd1
0x0a...0b83
02/07/20267:46:59 AMsell$524.32$2,025.99524.322,025.990.2587
0x831...aaf4
0x2e...13e1
02/07/20267:46:23 AMsell$2,295.43$2,027.342,295.432,027.341.13
0x5B4...EFd1
0xff...0fcf
02/07/20267:45:35 AMsell$980.73$2,028.9980.732,028.90.4833
0x867...14D3
0xe7...8470
02/07/20267:42:47 AMbuy$3,270.71$2,040.033,270.712,040.031.6
0x5B4...EFd1
0xbf...99d1
02/07/20267:42:35 AMbuy$3,789.07$2,036.653,789.072,036.651.86
0xA79...38bE
0xb0...ce01
02/07/20267:42:23 AMbuy$652.11$2,034.53652.112,034.530.3205
0x5B4...EFd1
0xd0...8790
02/07/20267:42:11 AMbuy$100.3$2,034.17100.32,034.170.0493
0xa85...bc42
0xda...aff3
02/07/20267:40:23 AMbuy$1,502.38$2,029.411,502.382,029.410.7403
0xd7E...a3B2
0x41...1826