WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,713.84
Price
2,713.84 DAI
TVL
$207,789.16
MKT CAP
$5.68B
5m
0%
1h
-0.38%
4h
1.91%
24h
5.61%
Share
TXNS
96
Buys
65
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
38.2
Pooled DAI:
$103,894.58

WETH/DAI price stats on Ethereum

As of September 21, 2026, the current price of WETH token on DEX SushiSwap is $2,713.84. WETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,462.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,684,684,058.20. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $207,789.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $207,789.17.

The total transactions of WETH/DAI is 96 in the last 24 hours, 65 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $7,462.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,713.84, captured at 10:51 AM UTC.

The price of converting 1 WETH to USD is $2,713.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/202610:38:23 AMsell$88.2$2,713.8488.22,713.840.0325
0x5B4...EFd1
0x2a...4eb2
09/21/20269:52:47 AMsell$309.94$2,724.27309.942,724.270.1137
0x388...068B
0xe3...0b92
09/21/20269:33:47 AMsell$210.74$2,737.93210.742,737.930.07697
0x5B4...EFd1
0x97...eeb3
09/21/20269:33:23 AMbuy$460.1$2,734.17460.12,734.170.1682
0x620...6675
0x44...561c
09/21/20269:33:23 AMbuy$260.05$2,753.13260.052,753.130.09445
0x620...6675
0x88...5b6d
09/21/20269:30:11 AMbuy$230.73$2,716.09230.732,716.090.08495
0x331...2466
0x69...570b
09/21/20269:29:59 AMbuy$14.9$2,709.6814.92,709.680.0055
0x50B...99b6
0x4e...7de3
09/21/20268:45:35 AMsell$158.4$2,697.19158.42,697.190.05872
0x5B4...EFd1
0x00...a1be
09/21/20268:42:35 AMbuy$197.8$2,712.42197.82,712.420.07292
0xf81...a995
0xe6...9201
09/21/20268:42:23 AMbuy$189.91$2,702.29189.912,702.290.07027
0x3fB...737D
0x28...ae0f
09/21/20268:42:11 AMbuy$8.39$2,697.138.392,697.130.003111
0x620...6675
0x7c...60f6
09/21/20268:33:35 AMbuy$110.71$2,694.02110.712,694.020.04109
0xff9...f1b7
0xb6...8a52
09/21/20268:33:23 AMbuy$180.98$2,686.42180.982,686.420.06737
0x5B4...EFd1
0x1c...8bd6
09/21/20268:23:23 AMbuy$170.37$2,673.77170.372,673.770.06372
0x025...B9b6
0xae...8233
09/21/20268:23:23 AMbuy$67.68$2,679.9667.682,679.960.02525
0xabb...cd10
0xb8...efdc
09/21/20268:13:59 AMbuy$29.11$2,668.629.112,668.60.01091
0x8a7...15AA
0x48...1e46
09/21/20268:11:23 AMbuy$20$2,667.33202,667.330.007498
0x797...706e
0xc2...c925
09/21/20268:02:59 AMbuy$53.81$2,665.4153.812,665.410.02018
0x5B4...EFd1
0xff...025f
09/21/20267:41:35 AMsell$13.24$2,648.413.242,648.40.005
0x08B...5d94
0x46...60b3
09/21/20267:41:35 AMsell$53.13$2,650.1253.132,650.120.02004
0x5B4...EFd1
0xda...d520