WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,486.38
Price
2,486.38 DAI
TVL
$198,396.16
MKT CAP
$5.11B
5m
0%
1h
0.07%
4h
0.86%
24h
1.39%
Share
TXNS
120
Buys
68
Sells
52
Volume
8K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
40.01
Pooled DAI:
$99,198.08

WETH/DAI price stats on Ethereum

As of August 25, 2026, the current price of WETH token on DEX SushiSwap is $2,486.38. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,139.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,113,026,368.40. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $198,396.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $198,396.17.

The total transactions of WETH/DAI is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.

WETH/DAI pool has a trading volume of $8,139.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,486.38, captured at 12:19 AM UTC.

The price of converting 1 WETH to USD is $2,486.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/202611:59:47 PMbuy$0.3646$2,486.380.36462,486.380.0001466
0x50B...99b6
0x7b...9a85
08/24/202611:49:59 PMbuy$9.21$2,486.149.212,486.140.003708
0x59E...5d93
0x82...e8c3
08/24/202611:38:47 PMbuy$49.01$2,484.6849.012,484.680.01972
0xca7...4589
0xf0...3f9e
08/24/202611:38:35 PMbuy$8.85$2,483.238.852,483.230.003565
0xd64...55A7
0xc0...83c0
08/24/20269:49:11 PMbuy$19.85$2,482.5219.852,482.520.007998
0x5A5...236c
0x87...83f3
08/24/20269:23:35 PMbuy$19.95$2,481.5219.952,481.520.008039
0xe78...03B0
0xe4...f5d4
08/24/20269:07:23 PMbuy$17.66$2,480.5817.662,480.580.00712
0xC68...0Ea0
0xcc...fc37
08/24/20269:04:35 PMbuy$31.72$2,479.3431.722,479.340.01279
0x4Ae...6Bb2
0xc3...1354
08/24/20267:58:59 PMsell$57.25$2,465.1357.252,465.130.02322
0xbb0...dA33
0x9b...fe3d
08/24/20266:52:35 PMsell$12.22$2,466.8612.222,466.860.004956
0xC8E...B55c
0xdd...d620
08/24/20266:14:47 PMbuy$198.57$2,477.06198.572,477.060.08016
0xF3d...D01C
0x58...f7b1
08/24/20265:23:59 PMsell$408.6$2,467.49408.62,467.490.1655
0x1EF...7158
0xe9...fe9c
08/24/20264:58:47 PMsell$100.19$2,480.19100.192,480.190.04039
0x0A9...c7Ae
0xa1...ba5f
08/24/20264:58:35 PMsell$94.67$2,485.0694.672,485.060.03809
0xeCC...3425
0xbb...5a55
08/24/20264:12:59 PMbuy$160.99$2,498.37160.992,498.370.06443
0xe79...E01b
0x6a...9537
08/24/20264:06:11 PMbuy$21.41$2,493.821.412,493.80.008587
0xadA...F7CB
0xcd...3fc5
08/24/20263:55:59 PMsell$112.31$2,481.14112.312,481.140.04526
0xCEC...85b9
0xe5...1d21
08/24/20263:55:59 PMsell$110.57$2,486.72110.572,486.720.04446
0xEED...4b24
0x18...b87a
08/24/20263:54:23 PMsell$28.43$2,490.228.432,490.20.01142
0xE97...30eD
0xaf...1258
08/24/20263:45:23 PMsell$220.1$2,496.43220.12,496.430.08816
0x62e...E0A3
0x18...c41e