WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,006.98
Price
2,006.98 DAI
TVL
$202,477.55
MKT CAP
$4.65B
5m
0%
1h
0%
4h
-0.86%
24h
-0.54%
Share
TXNS
48
Buys
29
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
50.31
Pooled DAI:
$101,238.77

WETH/DAI price stats on Ethereum

As of May 28, 2026, the current price of WETH token on DEX SushiSwap is $2,006.98. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,405.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,652,023,980.03. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $202,477.56. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $202,477.56.

The total transactions of WETH/DAI is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $3,405.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,006.98, captured at 10:48 PM UTC.

The price of converting 1 WETH to USD is $2,006.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202610:36:11 PMsell$53.9$2,006.9853.92,006.980.02685
0x5B4...EFd1
0xd7...2716
05/28/20268:05:11 PMsell$70.44$2,009.4570.442,009.450.03505
0x5B4...EFd1
0xfe...4ca3
05/28/20268:02:11 PMsell$74.76$2,012.3474.762,012.340.03715
0x5B4...EFd1
0xa2...8768
05/28/20266:56:23 PMbuy$82.97$2,024.382.972,024.30.04098
0x5B4...EFd1
0x4e...1434
05/28/20265:45:59 PMbuy$139.3$2,019.87139.32,019.870.06896
0x5B4...EFd1
0xe1...ef26
05/28/20265:37:23 PMbuy$98.99$2,015.1398.992,015.130.04912
0xfEF...58D0
0x87...6489
05/28/20265:12:47 PMbuy$83.72$2,011.583.722,011.50.04162
0x5B4...EFd1
0x6a...fc3c
05/28/20264:58:35 PMbuy$6.84$2,009.76.842,009.70.003405
0x4c5...f739
0x1c...443e
05/28/20264:57:35 PMbuy$32.84$2,008.9232.842,008.920.01635
0x452...0e2c
0x85...8713
05/28/20264:46:11 PMbuy$131.3$2,005.65131.32,005.650.06546
0x5B4...EFd1
0xac...df25
05/28/20264:42:23 PMbuy$98.41$2,001.198.412,001.10.04917
0x5B4...EFd1
0x26...d3aa
05/28/20264:24:47 PMbuy$107.91$1,997.01107.911,997.010.05403
0x5B4...EFd1
0x6b...1943
05/28/20264:23:35 PMbuy$22.43$1,994.4322.431,994.430.01125
0x95D...20F2
0x9f...1c17
05/28/20264:21:47 PMbuy$8.85$1,993.828.851,993.820.004441
0x95D...20F2
0xf2...f3b0
05/28/20263:06:47 PMbuy$54.83$1,992.5554.831,992.550.02752
0xdfd...c8BA
0x30...9966
05/28/20262:14:11 PMbuy$201.43$1,987.48201.431,987.480.1013
0x5B4...EFd1
0x1e...366b
05/28/20262:06:59 PMsell$91.03$1,973.4291.031,973.420.04613
0xCfd...9153
0x74...d874
05/28/20262:05:47 PMsell$80.15$1,976.7980.151,976.790.04054
0xE40...B499
0x88...85e9
05/28/20261:42:59 PMsell$46.28$1,979.2946.281,979.290.02338
0x433...32A4
0x94...02ee
05/28/202612:24:11 PMsell$73.37$1,981.6573.371,981.650.03702
0x5B4...EFd1
0xb0...2089