WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,478.01
Price
2,478.01 DAI
TVL
$9.09M
MKT CAP
$6.61B
5m
0%
1h
0%
4h
-0.90%
24h
-0.83%
Share
TXNS
116
Buys
55
Sells
61
Volume
227K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,828.14
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of June 2, 2025, the current price of WETH token on DEX SushiSwap is $2,478.01. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $226,975.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,608,436,247.90. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,087,619.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,087,619.42.

The total transactions of WETH/DAI is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $226,975.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,478.01, captured at 11:50 AM UTC.

The price of converting 1 WETH to USD is $2,478.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202510:31:23 AMsell$0.02478$2,478.010.024782,478.010.00001
0x9FA...DeB3
0xbb...6327
06/02/20259:51:59 AMsell$2,853.91$2,479.562,853.912,479.561.15
0xF72...A067
0xc3...15d8
06/02/20259:12:47 AMsell$5,790.73$2,484.295,790.732,484.292.33
0xa17...59cD
0xc8...10c1
06/02/20259:06:23 AMsell$2,493.14$2,488.822,493.142,488.821
0xff5...A77E
0x49...9fe2
06/02/20259:03:11 AMsell$85.5$2,490.2485.52,490.240.03433
0xc03...E768
0x6a...6451
06/02/20259:02:11 AMsell$2,371.12$2,491.572,371.122,491.570.9516
0x2c9...c990
0xc1...e7ab
06/02/20258:54:23 AMsell$2,139.93$2,494.062,139.932,494.060.858
0xa48...473f
0x4f...9acc
06/02/20258:51:59 AMsell$1,707.83$2,496.171,707.832,496.170.6841
0x5B4...EFd1
0x60...e643
06/02/20258:50:23 AMsell$2,082.67$2,498.232,082.672,498.230.8336
0x12D...756c
0x5a...f536
06/02/20258:46:23 AMsell$1,727.26$2,500.331,727.262,500.330.6908
0x22B...7e96
0xad...513f
06/02/20258:41:11 AMbuy$101.1$2,516.3101.12,516.30.04018
0xFc8...0804
0x64...8450
06/02/20258:32:11 AMbuy$1,838.15$2,515.231,838.152,515.230.7308
0x5B4...EFd1
0xd7...786b
06/02/20257:18:23 AMbuy$1,407.88$2,513.451,407.882,513.450.5601
0x448...5af8
0xe0...99ce
06/02/20257:18:11 AMbuy$2,413.73$2,511.342,413.732,511.340.9611
0x5B4...EFd1
0xa8...2687
06/02/20257:16:35 AMbuy$1,997.44$2,508.921,997.442,508.920.7961
0x5B4...EFd1
0x86...6a86
06/02/20257:13:11 AMbuy$1,342.77$2,507.11,342.772,507.10.5355
0x2c9...c990
0x96...38d7
06/02/20257:08:11 AMbuy$1,266.6$2,505.661,266.62,505.660.5054
0xF72...A067
0x21...141e
06/02/20257:04:23 AMbuy$1,796.4$2,502.841,796.42,502.840.7177
0x5B4...EFd1
0xae...8453
06/02/20257:04:23 AMbuy$1,024.92$2,504.391,024.922,504.390.4092
0x954...94c7
0x9b...6dce
06/02/20257:03:35 AMbuy$1,181.93$2,501.211,181.932,501.210.4725
0x5B4...EFd1
0x88...3fa4