- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,384.07
- Pooled DAI:
- $6.08M
WETH/DAI price stats on Ethereum
As of August 30, 2025, the current price of WETH token on DEX SushiSwap is $4,401.96. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $755,048.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,504,387,945.57. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $12,151,443.08. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $12,151,443.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 273 in the last 24 hours, 134 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $755,048.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,401.96, captured at 7:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,401.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:48:11 AM | buy | $1,349.83 | $4,401.96 | 1,349.83 | 4,401.96 | 0.3066 | 0x0b...2356 | |
| 08/30/2025 | 6:17:35 AM | sell | $942.36 | $4,375.29 | 942.36 | 4,375.29 | 0.2153 | 0xad...ba48 | |
| 08/30/2025 | 5:40:11 AM | buy | $1,160.85 | $4,401.51 | 1,160.85 | 4,401.51 | 0.2637 | 0xf8...2aa2 | |
| 08/30/2025 | 5:39:59 AM | buy | $1,385.41 | $4,399.66 | 1,385.41 | 4,399.66 | 0.3148 | 0x8c...ec5a | |
| 08/30/2025 | 5:39:35 AM | buy | $1,383.09 | $4,397.66 | 1,383.09 | 4,397.66 | 0.3145 | 0x6b...5556 | |
| 08/30/2025 | 5:34:47 AM | buy | $1,781.32 | $4,395.37 | 1,781.32 | 4,395.37 | 0.4052 | 0x67...31e7 | |
| 08/30/2025 | 5:34:23 AM | buy | $2,798.35 | $4,392.08 | 2,798.35 | 4,392.08 | 0.6371 | 0xac...86a6 | |
| 08/30/2025 | 5:34:11 AM | buy | $2,002.72 | $4,388.59 | 2,002.72 | 4,388.59 | 0.4563 | 0x25...eeee | |
| 08/30/2025 | 5:33:59 AM | buy | $739.22 | $4,386.61 | 739.22 | 4,386.61 | 0.1685 | 0x00...2530 | |
| 08/30/2025 | 5:33:47 AM | buy | $2,744.47 | $4,384.1 | 2,744.47 | 4,384.1 | 0.626 | 0x96...aa51 | |
| 08/30/2025 | 5:32:47 AM | buy | $2,372.09 | $4,380.43 | 2,372.09 | 4,380.43 | 0.5415 | 0x1f...8ae6 | |
| 08/30/2025 | 5:26:59 AM | buy | $852.58 | $4,378.08 | 852.58 | 4,378.08 | 0.1947 | 0x3d...e7b7 | |
| 08/30/2025 | 5:18:35 AM | buy | $1,855.43 | $4,376.12 | 1,855.43 | 4,376.12 | 0.4239 | 0x6f...7135 | |
| 08/30/2025 | 5:03:47 AM | sell | $1,226.56 | $4,349.46 | 1,226.56 | 4,349.46 | 0.282 | 0x6f...84fc | |
| 08/30/2025 | 5:03:23 AM | sell | $1,178.86 | $4,351.19 | 1,178.86 | 4,351.19 | 0.2709 | 0x40...2bc1 | |
| 08/30/2025 | 5:01:35 AM | sell | $667.44 | $4,352.52 | 667.44 | 4,352.52 | 0.1533 | 0x4f...c7df | |
| 08/30/2025 | 4:58:23 AM | sell | $1,101.6 | $4,353.79 | 1,101.6 | 4,353.79 | 0.253 | 0x5f...3331 | |
| 08/30/2025 | 4:48:23 AM | sell | $21.77 | $4,354.6 | 21.77 | 4,354.6 | 0.005 | 0x47...a9c1 | |
| 08/30/2025 | 4:45:47 AM | sell | $800.17 | $4,355.19 | 800.17 | 4,355.19 | 0.1837 | 0x55...f760 | |
| 08/30/2025 | 4:45:23 AM | sell | $644.31 | $4,356.23 | 644.31 | 4,356.23 | 0.1479 | 0x9d...3b6b |