WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,535.81
Price
2,535.81 DAI
TVL
$200,807.31
MKT CAP
$5.33B
5m
0%
1h
3.65%
4h
5.17%
24h
9.13%
Share
TXNS
130
Buys
88
Sells
42
Volume
12K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
39.5
Pooled DAI:
$100,403.65

WETH/DAI price stats on Ethereum

As of August 21, 2026, the current price of WETH token on DEX SushiSwap is $2,535.81. WETH price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $12,316.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,331,818,452.14. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $200,807.32. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $200,807.32.

The total transactions of WETH/DAI is 130 in the last 24 hours, 88 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $12,316.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,535.81, captured at 10:16 PM UTC.

The price of converting 1 WETH to USD is $2,535.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/202610:10:47 PMsell$83.07$2,535.8183.072,535.810.03276
0x7cd...182b
0x3d...c03d
08/21/202610:10:23 PMsell$13.03$2,538.2413.032,538.240.005136
0x80C...3A19
0x28...3640
08/21/202610:09:47 PMsell$68.58$2,540.368.582,540.30.02699
0xfc9...e535
0xe2...252b
08/21/202610:09:35 PMbuy$196.33$2,552.37196.332,552.370.07692
0xc2d...d492
0x0c...9a2b
08/21/202610:08:11 PMbuy$198.63$2,542.36198.632,542.360.07812
0xfE1...d554
0x47...2c86
08/21/202610:07:47 PMbuy$270.41$2,530.49270.412,530.490.1068
0x2Ee...96F5
0x51...20e5
08/21/202610:04:35 PMsell$62.09$2,510.1362.092,510.130.02473
0x433...f038
0xea...5b36
08/21/202610:04:23 PMsell$200.63$2,516.74200.632,516.740.07972
0x56c...8a8B
0x88...d367
08/21/202610:04:23 PMsell$156.73$2,525.75156.732,525.750.06205
0x433...F637
0x72...b8dc
08/21/202610:04:23 PMsell$77.3$2,531.6677.32,531.660.03053
0x979...24F9
0x73...d6ef
08/21/202610:03:59 PMbuy$150$2,545.071502,545.070.05893
0x797...706e
0x1b...bd95
08/21/202610:03:59 PMbuy$362.07$2,532.1362.072,532.10.1429
0x9e2...1B9E
0x01...1305
08/21/202610:03:47 PMbuy$153.22$2,519.11153.222,519.110.06082
0xf70...dbEF
0xfb...29ae
08/21/20269:54:59 PMbuy$217.73$2,509.77217.732,509.770.08675
0x8fE...D7FA
0x85...ccc4
08/21/20269:52:47 PMbuy$256.84$2,497.84256.842,497.840.1028
0xBcF...3866
0x92...0cf0
08/21/20269:34:47 PMbuy$91.43$2,489.1291.432,489.120.03673
0xf70...dbEF
0x8d...fa59
08/21/20269:24:35 PMbuy$270.17$2,480.06270.172,480.060.1089
0x26b...1449
0x7a...01fd
08/21/20269:24:35 PMbuy$330.42$2,465.06330.422,465.060.134
0x87f...e678
0x07...965d
08/21/20269:13:23 PMsell$3.21$2,442.213.212,442.210.001317
0x979...24F9
0x7e...d6ab
08/21/20269:13:11 PMbuy$160.78$2,453160.782,4530.06554
0x26e...7D43
0xad...d9ab