- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.74
- Pooled DAI:
- $99,349.59
WETH/DAI price stats on Ethereum
As of August 8, 2026, the current price of WETH token on DEX SushiSwap is $1,924.79. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,196.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,301,996,826.35. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $198,699.20. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $198,699.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,196.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,924.79, captured at 7:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,924.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:35:47 PM | buy | $45 | $1,924.79 | 45 | 1,924.79 | 0.02338 | 0x14...b922 | |
| 08/08/2026 | 7:41:11 AM | sell | $57.89 | $1,913.52 | 57.89 | 1,913.52 | 0.03025 | 0x50...5134 | |
| 08/08/2026 | 6:51:23 AM | sell | $1.65 | $1,914.66 | 1.65 | 1,914.66 | 0.0008653 | 0xc3...c600 | |
| 08/08/2026 | 6:44:59 AM | sell | $6.13 | $1,914.81 | 6.13 | 1,914.81 | 0.003202 | 0xd9...8a85 | |
| 08/08/2026 | 6:39:59 AM | sell | $1.55 | $1,914.96 | 1.55 | 1,914.96 | 0.000813 | 0x43...c91b | |
| 08/08/2026 | 5:55:23 AM | sell | $26.39 | $1,915.5 | 26.39 | 1,915.5 | 0.01377 | 0x4d...ee9d | |
| 08/08/2026 | 5:45:35 AM | sell | $1.22 | $1,916.03 | 1.22 | 1,916.03 | 0.0006392 | 0x7b...661e | |
| 08/08/2026 | 5:44:59 AM | sell | $36 | $1,916.75 | 36 | 1,916.75 | 0.01878 | 0x07...84d1 | |
| 08/08/2026 | 5:38:11 AM | sell | $13.41 | $1,917.71 | 13.41 | 1,917.71 | 0.006995 | 0x36...4c55 | |
| 08/08/2026 | 5:37:47 AM | sell | $17.26 | $1,918.3 | 17.26 | 1,918.3 | 0.008999 | 0xd0...ae1f | |
| 08/08/2026 | 5:37:11 AM | sell | $254.65 | $1,923.54 | 254.65 | 1,923.54 | 0.1323 | 0x61...8966 | |
| 08/08/2026 | 5:37:11 AM | buy | $551.72 | $1,929.37 | 551.72 | 1,929.37 | 0.2859 | 0x12...6c1d | |
| 08/08/2026 | 5:26:23 AM | buy | $7.63 | $1,918.58 | 7.63 | 1,918.58 | 0.003979 | 0x26...00a7 | |
| 08/08/2026 | 4:58:47 AM | buy | $7.48 | $1,918.29 | 7.48 | 1,918.29 | 0.003904 | 0x81...0328 | |
| 08/08/2026 | 4:51:23 AM | buy | $0.4535 | $1,918.14 | 0.4535 | 1,918.14 | 0.0002364 | 0xb4...1dac | |
| 08/07/2026 | 10:30:11 PM | buy | $3.52 | $1,918.06 | 3.52 | 1,918.06 | 0.00184 | 0xca...126a | |
| 08/07/2026 | 9:59:59 PM | buy | $2.23 | $1,917.95 | 2.23 | 1,917.95 | 0.001165 | 0xbb...4e7f | |
| 08/07/2026 | 8:33:11 PM | buy | $5.32 | $1,917.81 | 5.32 | 1,917.81 | 0.002777 | 0x9a...bc61 | |
| 08/07/2026 | 5:15:35 PM | sell | $2.97 | $1,906.27 | 2.97 | 1,906.27 | 0.001558 | 0xf8...a687 | |
| 08/07/2026 | 5:13:11 PM | sell | $54.52 | $1,907.38 | 54.52 | 1,907.38 | 0.02858 | 0xbd...1ab8 |