WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,913.23
Price
1,913.23 DAI
TVL
$198,135.08
MKT CAP
$4.26B
5m
0%
1h
0%
4h
1.22%
24h
0.97%
Share
TXNS
41
Buys
31
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
51.9
Pooled DAI:
$99,067.54

WETH/DAI price stats on Ethereum

As of August 12, 2026, the current price of WETH token on DEX SushiSwap is $1,913.23. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,196.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,261,593,492.22. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $198,135.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $198,135.08.

The total transactions of WETH/DAI is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $2,196.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,913.23, captured at 12:16 PM UTC.

The price of converting 1 WETH to USD is $1,913.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/202611:05:47 AMbuy$59.99$1,913.2359.991,913.230.03135
0x70e...120B
0xe5...81ab
08/12/202610:15:35 AMbuy$44.85$1,911.2144.851,911.210.02346
0x5B4...EFd1
0x39...8cfa
08/12/202610:02:59 AMbuy$100.86$1,908.4100.861,908.40.05285
0x5B4...EFd1
0x96...1a71
08/12/202610:02:35 AMbuy$2.72$1,906.412.721,906.410.001427
0x7fB...D633
0xd6...e460
08/12/20269:32:35 AMbuy$85.24$1,904.7285.241,904.720.04475
0x5B4...EFd1
0x32...0e93
08/12/20269:28:59 AMbuy$50.93$1,902.150.931,902.10.02677
0x5B4...EFd1
0xde...5fcf
08/12/20269:25:23 AMbuy$201.96$1,897.23201.961,897.230.1064
0xC0f...9671
0xf6...3ef8
08/12/20268:08:59 AMbuy$41.17$1,892.5741.171,892.570.02175
0x5B4...EFd1
0xa6...a629
08/12/20268:05:35 AMbuy$41.94$1,890.9741.941,890.970.02217
0x5B4...EFd1
0x5c...8418
08/12/20267:50:59 AMbuy$0.2929$1,890.170.29291,890.170.0001549
0x295...a2C2
0x42...1ebc
08/12/20266:12:59 AMbuy$0.05603$1,890.160.056031,890.160.00002964
0x130...2d9D
0xc6...1cd0
08/12/20265:45:23 AMbuy$15.04$1,889.7515.041,889.750.007963
0x4c5...f739
0x9e...f82e
08/12/20265:45:23 AMbuy$2.98$1,890.12.981,890.10.001581
0x91E...2361
0xcb...e3ef
08/12/20265:00:11 AMbuy$0.06509$1,889.460.065091,889.460.00003445
0x55d...dC31
0x0d...333c
08/12/20264:22:35 AMbuy$50.44$1,888.4950.441,888.490.02671
0xe96...000e
0x35...774e
08/12/20264:19:47 AMbuy$53.37$1,886.5153.371,886.510.02829
0x5B4...EFd1
0x50...81a7
08/12/20262:10:23 AMbuy$29.5$1,884.9229.51,884.920.01565
0x04d...6D56
0xc0...0adf
08/11/202610:06:11 PMbuy$10$1,884.16101,884.160.005307
0x7cd...182b
0xbd...b856
08/11/202610:00:23 PMbuy$43.3$1,883.1443.31,883.140.02299
0x5B4...EFd1
0x41...f6a0
08/11/20269:07:47 PMbuy$1.96$1,882.281.961,882.280.001043
0x143...fFEc
0x8b...01df