WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,244.82
Price
3,244.82 DAI
TVL
$10.54M
MKT CAP
$6.84B
5m
0%
1h
0.31%
4h
-2.15%
24h
-4.28%
Share
TXNS
328
Buys
159
Sells
169
Volume
785K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,628.88
Pooled DAI:
$5.27M

WETH/DAI price stats on Ethereum

As of November 7, 2025, the current price of WETH token on DEX SushiSwap is $3,244.82. WETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $785,087.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,842,495,582.19. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,543,075.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,543,075.17.

The total transactions of WETH/DAI is 328 in the last 24 hours, 159 of which are buy transactions, and 169 are sales transactions.

WETH/DAI pool has a trading volume of $785,087.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,244.82, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $3,244.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20251:21:59 PMbuy$1,951.18$3,244.821,951.183,244.820.6013
0x5B4...EFd1
0xbc...12db
11/07/20251:21:23 PMbuy$2,935.87$3,241.812,935.873,241.810.9056
0x60b...Ab2F
0x4d...e0e1
11/07/20251:11:23 PMbuy$5,340.64$3,236.735,340.643,236.731.65
0x5B4...EFd1
0xc0...a785
11/07/20251:10:59 PMbuy$2,386.86$3,231.992,386.863,231.990.7385
0xfb9...F700
0xd4...2924
11/07/20251:10:47 PMbuy$2,239.41$3,229.152,239.413,229.150.6934
0xC14...74Af
0xd1...aa11
11/07/20251:10:35 PMbuy$3,006.1$3,225.933,006.13,225.930.9318
0x72a...b9f9
0x15...c5b3
11/07/20251:10:11 PMbuy$1,858.65$3,222.951,858.653,222.950.5766
0x937...7551
0x9c...965e
11/07/20251:07:35 PMbuy$93.46$3,221.7693.463,221.760.02901
0xfc9...e535
0xcc...5af5
11/07/20251:01:11 PMbuy$10$3,221.7103,221.70.003103
0x774...991c
0x03...41bf
11/07/202512:57:35 PMbuy$3,255.38$3,219.693,255.383,219.691.01
0xbbD...C237
0xf0...66b1
11/07/202512:48:47 PMsell$2,753.19$3,200.092,753.193,200.090.8603
0xF72...A067
0x31...2a2c
11/07/202512:31:47 PMsell$2,737.5$3,203.452,737.53,203.450.8545
0x12D...756c
0x35...50b8
11/07/202512:30:35 PMsell$2,575.02$3,206.692,575.023,206.690.803
0x82f...4131
0xa4...f485
11/07/202512:30:23 PMsell$3,506.71$3,210.413,506.713,210.411.09
0xa17...59cD
0xb6...5a66
11/07/202512:28:35 PMsell$2,963.58$3,214.382,963.583,214.380.9219
0x177...40Cd
0xbc...af42
11/07/202512:27:11 PMsell$4,968.1$3,219.244,968.13,219.241.54
0x5B4...EFd1
0xc3...1cb4
11/07/202512:26:35 PMsell$3,621.35$3,224.53,621.353,224.51.12
0xA5A...63C0
0x77...b406
11/07/202512:26:11 PMsell$2,150.4$3,228.022,150.43,228.020.6661
0xA79...38bE
0xe4...bb2b
11/07/202512:24:47 PMsell$3,540.53$3,231.513,540.533,231.511.09
0xeAA...8e51
0x1b...f993
11/07/202512:21:59 PMsell$1,958.85$3,234.91,958.853,234.90.6055
0x5B4...EFd1
0x19...9e4d