WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,049.74
Price
3,049.74 DAI
TVL
$10.24M
MKT CAP
$7.94B
5m
0.05%
1h
0.65%
4h
0.89%
24h
-1.30%
Share
TXNS
426
Buys
226
Sells
200
Volume
933K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,684.23
Pooled DAI:
$5.12M

WETH/DAI price stats on Ethereum

As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $3,049.74. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $932,830.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,935,284,859.13. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,244,763.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,244,763.53.

The total transactions of WETH/DAI is 426 in the last 24 hours, 226 of which are buy transactions, and 200 are sales transactions.

WETH/DAI pool has a trading volume of $932,830.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,049.74, captured at 3:23 AM UTC.

The price of converting 1 WETH to USD is $3,049.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/20/20253:21:11 AMbuy$1,305.72$3,049.741,305.723,049.740.4281
0x9AA...A1ee
0x1e...f1a1
11/20/20253:20:23 AMbuy$1,170.69$3,048.271,170.693,048.270.384
0x937...7551
0x2a...9a9b
11/20/20253:06:35 AMbuy$808.91$3,047.09808.913,047.090.2654
0x937...7551
0x7f...785b
11/20/20252:46:23 AMsell$1,128.73$3,029.031,128.733,029.030.3726
0x4c3...5626
0x44...980a
11/20/20252:24:47 AMsell$830.06$3,030.19830.063,030.190.2739
0x0f3...0E87
0xb4...d16b
11/20/20252:11:11 AMsell$5,123.64$3,033.725,123.643,033.721.68
0x5B4...EFd1
0xc9...7e6f
11/20/20252:06:59 AMbuy$1,018.38$3,054.471,018.383,054.470.3334
0x82f...4131
0x45...1e03
11/20/20252:06:35 AMbuy$1,001.68$3,053.271,001.683,053.270.328
0xA79...38bE
0x22...17d6
11/20/20252:06:23 AMbuy$1,539$3,051.741,5393,051.740.5043
0x882...3422
0x24...0dde
11/20/20252:05:23 AMbuy$1,017.92$3,050.241,017.923,050.240.3337
0x436...B8Dd
0xc0...d88b
11/20/20252:05:11 AMbuy$732.67$3,049.18732.673,049.180.2402
0x5B4...EFd1
0xe3...d88d
11/20/20252:04:47 AMbuy$514.03$3,048.44514.033,048.440.1686
0x5B4...EFd1
0x48...3447
11/20/20251:53:47 AMbuy$2,234.38$3,046.82,234.383,046.80.7333
0x5B4...EFd1
0xec...78ec
11/20/20251:53:35 AMbuy$1,717.2$3,044.471,717.23,044.470.564
0x867...14D3
0xac...1acc
11/20/20251:51:11 AMbuy$1,370.62$3,042.621,370.623,042.620.4504
0x790...636F
0xde...88be
11/20/20251:46:11 AMbuy$1,115.51$3,041.151,115.513,041.150.3668
0x5B4...EFd1
0x65...9888
11/20/20251:35:23 AMbuy$639.85$3,040.11639.853,040.110.2104
0x5B4...EFd1
0xc5...f735
11/20/20251:20:11 AMbuy$1,534.02$3,038.811,534.023,038.810.5048
0x1FE...E2B4
0x26...38c9
11/20/20251:12:11 AMbuy$1,142.79$3,037.231,142.793,037.230.3762
0x9AA...A1ee
0x4c...91a5
11/20/20251:11:47 AMbuy$1,173.53$3,035.851,173.533,035.850.3865
0x5B4...EFd1
0x5d...6a0e