- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,753.02
- Pooled DAI:
- $4.97M
WETH/DAI price stats on Ethereum
As of December 18, 2025, the current price of WETH token on DEX SushiSwap is $2,840.49. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $535,355.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,370,841,211.04. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,930,575.21. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,930,575.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 281 in the last 24 hours, 134 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $535,355.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,840.49, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,840.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:35:23 AM | buy | $770.52 | $2,840.49 | 770.52 | 2,840.49 | 0.2712 | 0x17...c432 | |
| 12/18/2025 | 4:05:11 AM | buy | $586.89 | $2,839.72 | 586.89 | 2,839.72 | 0.2066 | 0x63...0d7b | |
| 12/18/2025 | 3:32:35 AM | sell | $1,149.79 | $2,823.03 | 1,149.79 | 2,823.03 | 0.4072 | 0x2c...b202 | |
| 12/18/2025 | 3:31:59 AM | sell | $1,231 | $2,824.38 | 1,231 | 2,824.38 | 0.4358 | 0x75...439d | |
| 12/18/2025 | 3:30:11 AM | sell | $1,135.39 | $2,825.73 | 1,135.39 | 2,825.73 | 0.4018 | 0xb1...c0d0 | |
| 12/18/2025 | 3:29:59 AM | sell | $572.51 | $2,826.7 | 572.51 | 2,826.7 | 0.2025 | 0x91...8095 | |
| 12/18/2025 | 2:18:23 AM | buy | $3,022.27 | $2,842.34 | 3,022.27 | 2,842.34 | 1.06 | 0xb5...500e | |
| 12/18/2025 | 2:17:11 AM | buy | $1,418.63 | $2,839.81 | 1,418.63 | 2,839.81 | 0.4995 | 0x7f...766b | |
| 12/18/2025 | 2:16:59 AM | buy | $1,182.89 | $2,838.32 | 1,182.89 | 2,838.32 | 0.4167 | 0x66...1b65 | |
| 12/18/2025 | 2:16:47 AM | buy | $501.14 | $2,837.36 | 501.14 | 2,837.36 | 0.1766 | 0x9f...8580 | |
| 12/18/2025 | 12:40:35 AM | buy | $500.43 | $2,836.79 | 500.43 | 2,836.79 | 0.1764 | 0x7b...d522 | |
| 12/18/2025 | 12:34:47 AM | buy | $519.52 | $2,836.2 | 519.52 | 2,836.2 | 0.1831 | 0xcb...25fa | |
| 12/18/2025 | 12:00:23 AM | buy | $0.066536 | $2,835.91 | 0.066536 | 2,835.91 | 0.092305 | 0x22...401a | |
| 12/17/2025 | 11:15:35 PM | sell | $531.32 | $2,819.22 | 531.32 | 2,819.22 | 0.1884 | 0xc0...b2ad | |
| 12/17/2025 | 10:28:35 PM | buy | $3,551.09 | $2,834.49 | 3,551.09 | 2,834.49 | 1.25 | 0x93...b4e5 | |
| 12/17/2025 | 10:28:23 PM | buy | $2,736.09 | $2,830.9 | 2,736.09 | 2,830.9 | 0.9665 | 0x44...6d36 | |
| 12/17/2025 | 10:27:59 PM | buy | $707.45 | $2,828.94 | 707.45 | 2,828.94 | 0.25 | 0x2f...e177 | |
| 12/17/2025 | 9:34:23 PM | sell | $3,076.56 | $2,813.34 | 3,076.56 | 2,813.34 | 1.09 | 0x50...c061 | |
| 12/17/2025 | 9:24:23 PM | sell | $681.88 | $2,815.48 | 681.88 | 2,815.48 | 0.2421 | 0xe4...8aa1 | |
| 12/17/2025 | 8:55:59 PM | sell | $509.8 | $2,816.15 | 509.8 | 2,816.15 | 0.181 | 0xb4...fd3e |