- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,722.05
- Pooled DAI:
- $5.05M
WETH/DAI price stats on Ethereum
As of December 16, 2025, the current price of WETH token on DEX SushiSwap is $2,926.37. WETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $783,954.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,587,050,777.30. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,103,926.55. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,103,926.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 440 in the last 24 hours, 206 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $783,954.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,926.37, captured at 1:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,926.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:48:35 PM | sell | $2,589.32 | $2,926.37 | 2,589.32 | 2,926.37 | 0.8848 | 0xcb...3c52 | |
| 12/16/2025 | 1:48:23 PM | sell | $1,597.03 | $2,928.8 | 1,597.03 | 2,928.8 | 0.5452 | 0x7a...8d55 | |
| 12/16/2025 | 1:40:59 PM | buy | $2,400.87 | $2,945.99 | 2,400.87 | 2,945.99 | 0.8149 | 0x0b...d81f | |
| 12/16/2025 | 1:40:11 PM | buy | $437.29 | $2,944.33 | 437.29 | 2,944.33 | 0.1485 | 0x86...8d30 | |
| 12/16/2025 | 1:34:59 PM | sell | $1,810.29 | $2,927.49 | 1,810.29 | 2,927.49 | 0.6183 | 0x79...d5fa | |
| 12/16/2025 | 1:34:23 PM | sell | $10,221.07 | $2,934.48 | 10,221.07 | 2,934.48 | 3.48 | 0xa6...493a | |
| 12/16/2025 | 1:34:11 PM | sell | $6,258.3 | $2,944.06 | 6,258.3 | 2,944.06 | 2.12 | 0x77...0fdd | |
| 12/16/2025 | 1:33:23 PM | sell | $3,622.54 | $2,949.81 | 3,622.54 | 2,949.81 | 1.22 | 0x8b...c6de | |
| 12/16/2025 | 1:33:11 PM | sell | $438.57 | $2,952.17 | 438.57 | 2,952.17 | 0.1485 | 0xd6...7161 | |
| 12/16/2025 | 1:32:47 PM | sell | $3,001.52 | $2,954.17 | 3,001.52 | 2,954.17 | 1.01 | 0x4b...b1ce | |
| 12/16/2025 | 1:32:35 PM | sell | $1,674.74 | $2,956.9 | 1,674.74 | 2,956.9 | 0.5663 | 0x8b...53c5 | |
| 12/16/2025 | 1:30:47 PM | sell | $2,308.24 | $2,959.22 | 2,308.24 | 2,959.22 | 0.78 | 0x88...c4be | |
| 12/16/2025 | 1:30:23 PM | buy | $3,210.13 | $2,976.53 | 3,210.13 | 2,976.53 | 1.07 | 0xbf...6f7f | |
| 12/16/2025 | 1:30:11 PM | buy | $1,464.6 | $2,973.8 | 1,464.6 | 2,973.8 | 0.4925 | 0x18...d66a | |
| 12/16/2025 | 1:29:35 PM | buy | $7,613.66 | $2,968.49 | 7,613.66 | 2,968.49 | 2.56 | 0x91...d92c | |
| 12/16/2025 | 12:37:23 PM | sell | $0.9335 | $2,946.29 | 0.9335 | 2,946.29 | 0.0003168 | 0xaf...c527 | |
| 12/16/2025 | 12:12:47 PM | buy | $1,152.01 | $2,963.38 | 1,152.01 | 2,963.38 | 0.3887 | 0x01...7255 | |
| 12/16/2025 | 11:51:35 AM | buy | $8.07 | $2,962.7 | 8.07 | 2,962.7 | 0.002726 | 0xde...b037 | |
| 12/16/2025 | 11:33:47 AM | buy | $910.49 | $2,962.16 | 910.49 | 2,962.16 | 0.3073 | 0x3c...6b53 | |
| 12/16/2025 | 11:33:23 AM | buy | $518.02 | $2,961.33 | 518.02 | 2,961.33 | 0.1749 | 0xd2...074b |