- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 57.05
- Pooled DAI:
- $89,898.45
WETH/DAI price stats on Ethereum
As of July 1, 2026, the current price of WETH token on DEX SushiSwap is $1,571.47. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,052.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,869,891,336.77. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $179,796.91. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $179,796.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,052.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,571.47, captured at 8:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,571.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:38:11 AM | sell | $38.04 | $1,571.47 | 38.04 | 1,571.47 | 0.02421 | 0x3b...9639 | |
| 07/01/2026 | 6:37:11 AM | sell | $40.03 | $1,572.84 | 40.03 | 1,572.84 | 0.02545 | 0x57...e267 | |
| 07/01/2026 | 6:36:35 AM | sell | $33.72 | $1,574.13 | 33.72 | 1,574.13 | 0.02142 | 0xd4...a7cd | |
| 07/01/2026 | 6:35:23 AM | sell | $67.81 | $1,575.91 | 67.81 | 1,575.91 | 0.04303 | 0xb5...3019 | |
| 07/01/2026 | 6:24:11 AM | sell | $39.36 | $1,577.79 | 39.36 | 1,577.79 | 0.02495 | 0x70...35b4 | |
| 07/01/2026 | 6:21:59 AM | sell | $114.38 | $1,580.49 | 114.38 | 1,580.49 | 0.07237 | 0x36...1994 | |
| 07/01/2026 | 6:20:23 AM | sell | $53.43 | $1,583.44 | 53.43 | 1,583.44 | 0.03374 | 0xb8...eb61 | |
| 07/01/2026 | 6:09:23 AM | sell | $40.42 | $1,585.09 | 40.42 | 1,585.09 | 0.0255 | 0x45...d4a9 | |
| 07/01/2026 | 6:07:47 AM | sell | $31.27 | $1,586.35 | 31.27 | 1,586.35 | 0.01971 | 0x67...9657 | |
| 07/01/2026 | 6:04:59 AM | sell | $55.63 | $1,587.88 | 55.63 | 1,587.88 | 0.03503 | 0x1a...288a | |
| 07/01/2026 | 6:01:47 AM | sell | $29.77 | $1,589.38 | 29.77 | 1,589.38 | 0.01873 | 0x09...fd1d | |
| 07/01/2026 | 5:37:35 AM | sell | $30.85 | $1,590.45 | 30.85 | 1,590.45 | 0.01939 | 0xf8...7375 | |
| 07/01/2026 | 5:35:59 AM | sell | $17.64 | $1,591.3 | 17.64 | 1,591.3 | 0.01108 | 0x67...b5ce | |
| 07/01/2026 | 5:33:11 AM | sell | $22.69 | $1,592.01 | 22.69 | 1,592.01 | 0.01425 | 0x3a...e480 | |
| 07/01/2026 | 4:46:47 AM | buy | $74.07 | $1,600.7 | 74.07 | 1,600.7 | 0.04627 | 0x23...3fe2 | |
| 07/01/2026 | 4:46:47 AM | buy | $22.42 | $1,598.99 | 22.42 | 1,598.99 | 0.01402 | 0x56...74d6 | |
| 07/01/2026 | 4:46:11 AM | buy | $79.92 | $1,597.19 | 79.92 | 1,597.19 | 0.05003 | 0x05...7dd7 | |
| 07/01/2026 | 4:44:47 AM | buy | $55.27 | $1,594.8 | 55.27 | 1,594.8 | 0.03465 | 0x12...6d16 | |
| 07/01/2026 | 3:37:35 AM | buy | $29.74 | $1,593.3 | 29.74 | 1,593.3 | 0.01866 | 0x22...5ac3 | |
| 07/01/2026 | 3:37:23 AM | buy | $94.71 | $1,591.11 | 94.71 | 1,591.11 | 0.05952 | 0x9e...fb69 |