WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,761.89
Price
1,761.89 DAI
TVL
$189,924.5
MKT CAP
$4.23B
5m
0%
1h
0%
4h
0.32%
24h
1.92%
Share
TXNS
54
Buys
36
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
54.04
Pooled DAI:
$94,962.25

WETH/DAI price stats on Ethereum

As of July 4, 2026, the current price of WETH token on DEX SushiSwap is $1,761.89. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,074.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,229,013,812.24. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $189,924.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $189,924.51.

The total transactions of WETH/DAI is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $3,074.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,761.89, captured at 9:31 AM UTC.

The price of converting 1 WETH to USD is $1,761.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20268:39:59 AMbuy$31.6$1,761.8931.61,761.890.01793
0x5B4...EFd1
0x0c...0843
07/04/20265:00:11 AMbuy$0.06835$1,761.30.068351,761.30.0000388
0xb8A...D654
0xe3...069e
07/04/20264:50:47 AMbuy$92.67$1,759.5892.671,759.580.05266
0x5B4...EFd1
0xe8...3877
07/04/20264:42:11 AMbuy$9.99$1,757.689.991,757.680.005684
0x7A8...77BE
0x12...fdc4
07/04/20264:41:47 AMbuy$44.37$1,756.3644.371,756.360.02526
0x5B4...EFd1
0x68...8614
07/04/20264:41:47 AMbuy$8.68$1,757.348.681,757.340.004944
0x526...49Ce
0x03...6d26
07/04/20264:32:23 AMbuy$1.25$1,755.511.251,755.510.0007133
0x4cB...7CD5
0x0c...5ee3
07/04/20264:12:11 AMbuy$44.67$1,754.6644.671,754.660.02546
0x5B4...EFd1
0xef...ec43
07/04/20262:35:35 AMsell$56.49$1,744.3756.491,744.370.03238
0x433...9269
0x62...9010
07/04/20261:15:47 AMsell$37.58$1,746.1137.581,746.110.02152
0x5B4...EFd1
0x5f...2ac2
07/04/20261:10:11 AMsell$94.21$1,748.5494.211,748.540.05388
0x5B4...EFd1
0x2c...0f76
07/04/20261:07:11 AMsell$34.86$1,750.9234.861,750.920.01991
0x5B4...EFd1
0x93...8a7a
07/04/20261:02:35 AMsell$101.03$1,753.43101.031,753.430.05761
0x5B4...EFd1
0x25...1a87
07/03/202610:53:47 PMsell$18.3$1,755.6418.31,755.640.01042
0xDE0...B679
0x07...ebc3
07/03/20269:40:23 PMsell$52.12$1,756.9452.121,756.940.02966
0x5B4...EFd1
0x7b...0974
07/03/20269:00:23 PMbuy$0.06836$1,768.50.068361,768.50.00003865
0xb8A...D654
0x61...8de6
07/03/20268:46:47 PMbuy$48.14$1,767.648.141,767.60.02723
0xD90...607E
0xc0...1663
07/03/20268:37:23 PMbuy$33.11$1,766.133.111,766.10.01875
0xf27...78c5
0x7e...e9e1
07/03/20268:36:35 PMbuy$148.96$1,762.72148.961,762.720.0845
0x930...8dF2
0x42...5917
07/03/20268:35:47 PMbuy$178.8$1,756.65178.81,756.650.1017
0xb64...20cA
0xf4...c754