WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,146.97
Price
2,146.97 DAI
TVL
$222,590.24
MKT CAP
$4.85B
5m
0%
1h
0.59%
4h
-0.11%
24h
-2.12%
Share
TXNS
156
Buys
71
Sells
85
Volume
10K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
51.97
Pooled DAI:
$111,295.12

WETH/DAI price stats on Ethereum

As of March 20, 2026, the current price of WETH token on DEX SushiSwap is $2,146.97. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $10,213.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,853,691,940.68. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $222,590.24. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $222,590.24.

The total transactions of WETH/DAI is 156 in the last 24 hours, 71 of which are buy transactions, and 85 are sales transactions.

WETH/DAI pool has a trading volume of $10,213.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,146.97, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $2,146.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202612:18:23 AMbuy$34$2,146.97342,146.970.01583
0xF31...9033
0x76...f051
03/20/202612:10:59 AMbuy$61.01$2,145.1461.012,145.140.02844
0xbbD...C237
0x2c...90e8
03/19/202611:40:23 PMsell$63.04$2,132.3363.042,132.330.02956
0xF31...9033
0xa7...2093
03/19/202611:39:47 PMsell$37.98$2,134.2737.982,134.270.01779
0xF31...9033
0x7e...5c99
03/19/202611:08:35 PMbuy$20.98$2,146.7520.982,146.750.009775
0x7c5...9b4c
0x06...b665
03/19/202611:08:35 PMbuy$18.5$2,147.5118.52,147.510.008616
0xD98...93a1
0x98...7233
03/19/202610:36:23 PMsell$121.01$2,135.82121.012,135.820.05666
0x5B4...EFd1
0x49...141b
03/19/202610:35:59 PMsell$39.57$2,138.939.572,138.90.0185
0x5B4...EFd1
0x8d...7483
03/19/202610:35:35 PMsell$47.54$2,140.5847.542,140.580.0222
0x448...5af8
0xa6...61b8
03/19/20269:11:59 PMbuy$41.78$2,153.5941.782,153.590.0194
0x5B4...EFd1
0x2b...8a52
03/19/20269:10:35 PMbuy$48.38$2,151.8548.382,151.850.02248
0x5B4...EFd1
0xbd...fd3c
03/19/20268:40:35 PMbuy$41.12$2,150.1341.122,150.130.01912
0xF31...9033
0x8b...0d7d
03/19/20268:18:35 PMbuy$0.7343$2,149.320.73432,149.320.0003416
0x4dD...f765
0x98...a81b
03/19/20268:10:23 PMsell$42.74$2,137.2542.742,137.250.02
0xc7C...3721
0xcb...50d0
03/19/20267:36:35 PMsell$2.84$2,138.132.842,138.130.001331
0xF31...9033
0x2c...a0f6
03/19/20267:35:47 PMsell$94.06$2,139.9994.062,139.990.04395
0x5B4...EFd1
0x98...7c51
03/19/20267:20:23 PMbuy$12.5$2,154.4712.52,154.470.005805
0xF31...9033
0xa3...33d0
03/19/20267:19:59 PMbuy$77.63$2,152.7377.632,152.730.03606
0x5B4...EFd1
0x8a...abe9
03/19/20267:11:47 PMbuy$65.85$2,149.9665.852,149.960.03063
0x448...5af8
0x7d...545c
03/19/20267:10:59 PMbuy$55.43$2,147.6255.432,147.620.02581
0xF31...9033
0xa9...f968