WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,520.86
Price
2,520.86 DAI
TVL
$199,816.01
MKT CAP
$5.14B
5m
0.09%
1h
0.14%
4h
0.36%
24h
1.25%
Share
TXNS
72
Buys
48
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
39.73
Pooled DAI:
$99,908

WETH/DAI price stats on Ethereum

As of August 28, 2026, the current price of WETH token on DEX SushiSwap is $2,520.86. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,477.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,136,698,412.10. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $199,816.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $199,816.01.

The total transactions of WETH/DAI is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $4,477.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,520.86, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $2,520.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20261:03:11 AMbuy$38.65$2,520.8638.652,520.860.01533
0x5B4...EFd1
0x52...be81
08/28/20261:02:11 AMbuy$50.64$2,518.6150.642,518.610.0201
0x5B4...EFd1
0x2c...ec56
08/28/202612:06:23 AMbuy$0.2654$2,517.330.26542,517.330.0001054
0x50B...99b6
0xa1...1e29
08/27/202611:27:23 PMbuy$14.87$2,516.9514.872,516.950.005908
0xb07...E462
0xa2...bd20
08/27/202610:45:59 PMsell$0.2235$2,501.510.22352,501.510.00008937
0x058...e2fF
0xc2...6459
08/27/202610:34:11 PMbuy$23.66$2,515.9923.662,515.990.009407
0x388...068B
0x39...6ef1
08/27/202610:17:35 PMbuy$73.09$2,513.5673.092,513.560.02907
0x5B4...EFd1
0xb8...30f2
08/27/202610:11:11 PMbuy$0.06464$2,511.720.064642,511.720.00002573
0x5C0...33a9
0xb4...289c
08/27/202610:10:59 PMbuy$0.06465$2,511.710.064652,511.710.00002573
0xf1d...D410
0xf4...f633
08/27/20267:09:47 PMbuy$75.88$2,509.875.882,509.80.03023
0x5B4...EFd1
0x33...a352
08/27/20267:01:11 PMbuy$60$2,506.39602,506.390.02393
0x579...CF88
0x01...0819
08/27/20266:39:35 PMbuy$8.8$2,504.668.82,504.660.003514
0xC7F...C44F
0xdd...f109
08/27/20266:17:47 PMsell$126.59$2,492.61126.592,492.610.05078
0xe73...4E59
0x2b...2495
08/27/20266:16:59 PMsell$100.13$2,498.29100.132,498.290.04008
0x5B4...EFd1
0x5f...8d2f
08/27/20266:13:23 PMsell$141.06$2,504.35141.062,504.350.05632
0x5B4...EFd1
0xf2...9b53
08/27/20266:13:11 PMsell$97.64$2,510.3597.642,510.350.03889
0xae2...aE13
0xdd...df75
08/27/20265:01:11 PMbuy$2.19$2,527.892.192,527.890.0008687
0x50B...99b6
0xa6...2a08
08/27/20264:14:11 PMbuy$8$2,527.6382,527.630.003165
0x19c...5B7c
0xf5...f2d3
08/27/20263:44:23 PMbuy$29.9$2,526.6829.92,526.680.01183
0xA33...1A21
0x08...16a1
08/27/20263:14:35 PMbuy$29.9$2,522.9929.92,522.990.01185
0xA33...1A21
0x4e...d0ff