WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,902.25
Price
1,902.25 DAI
TVL
$8.24M
MKT CAP
$4.04B
5m
-0.62%
1h
1.90%
4h
-1.74%
24h
-10.47%
Share
TXNS
1K
Buys
474
Sells
612
Volume
5M
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,158.85
Pooled DAI:
$4.12M

WETH/DAI price stats on Ethereum

As of February 6, 2026, the current price of WETH token on DEX SushiSwap is $1,902.25. WETH price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $5,395,472.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,042,714,289.07. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,235,590.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,235,590.30.

The total transactions of WETH/DAI is 1086 in the last 24 hours, 474 of which are buy transactions, and 612 are sales transactions.

WETH/DAI pool has a trading volume of $5,395,472.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,902.25, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $1,902.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/06/20269:41:23 AMsell$1,238.88$1,902.251,238.881,902.250.6512
0x3A5...687c
0xe6...6151
02/06/20269:35:59 AMbuy$504.1$1,914.05504.11,914.050.2633
0x5B4...EFd1
0x3c...c8a2
02/06/20269:35:47 AMbuy$1,107.18$1,913.311,107.181,913.310.5786
0x6f0...3926
0xc7...1da8
02/06/20269:35:35 AMbuy$180$1,912.711801,912.710.0941
0xB87...9729
0xf9...d361
02/06/20269:35:35 AMbuy$87.83$1,912.5987.831,912.590.04592
0xE2E...7531
0x04...9411
02/06/20269:33:23 AMbuy$807.52$1,912.17807.521,912.170.4223
0xf15...2835
0x20...3c82
02/06/20269:33:11 AMbuy$1,277.4$1,911.211,277.41,911.210.6683
0xAd3...5299
0xf1...5e43
02/06/20269:32:59 AMbuy$4,466.62$1,908.544,466.621,908.542.34
0x5B4...EFd1
0x77...e583
02/06/20269:32:47 AMbuy$796.72$1,906.1796.721,906.10.4179
0x593...1321
0x0e...af1a
02/06/20269:32:11 AMbuy$996.21$1,905.27996.211,905.270.5228
0x513...8046
0xb9...2e0c
02/06/20269:31:35 AMbuy$787.77$1,904.45787.771,904.450.4136
0xD6f...667c
0xc7...d231
02/06/20269:31:23 AMbuy$804.19$1,903.71804.191,903.710.4224
0x5B4...EFd1
0x4e...b44b
02/06/20269:31:11 AMbuy$790.87$1,902.97790.871,902.970.4155
0x5B4...EFd1
0x92...2ff8
02/06/20269:30:35 AMbuy$1,053.24$1,902.121,053.241,902.120.5537
0x5B4...EFd1
0x27...dc9f
02/06/20269:29:23 AMbuy$1,080.3$1,901.131,080.31,901.130.5682
0x5B4...EFd1
0x78...0910
02/06/20269:24:47 AMbuy$1,251.43$1,900.051,251.431,900.050.6586
0x5B4...EFd1
0x62...6a3c
02/06/20269:24:11 AMbuy$6,897.56$1,896.286,897.561,896.283.63
0x055...D226
0x3d...bba9
02/06/20269:19:35 AMbuy$2,203.58$1,892.092,203.581,892.091.16
0x58A...e836
0x3c...a102
02/06/20269:19:11 AMbuy$650.32$1,890.77650.321,890.770.3439
0x5B4...EFd1
0x92...73bc
02/06/20269:16:47 AMbuy$1,331.24$1,889.861,331.241,889.860.7044
0x9eb...BeaF
0x36...6ecf