WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,688.5
Price
1,688.5 DAI
TVL
$186,128.12
MKT CAP
$4.2B
5m
0%
1h
-0.64%
4h
-1.47%
24h
-2.41%
Share
TXNS
65
Buys
33
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
55
Pooled DAI:
$93,064.06

WETH/DAI price stats on Ethereum

As of June 19, 2026, the current price of WETH token on DEX SushiSwap is $1,688.5. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,074.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,200,720,960.73. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $186,128.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $186,128.13.

The total transactions of WETH/DAI is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

WETH/DAI pool has a trading volume of $5,074.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,688.5, captured at 5:18 AM UTC.

The price of converting 1 WETH to USD is $1,688.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20264:34:23 AMsell$86.81$1,688.586.811,688.50.05141
0x5B4...EFd1
0x95...1bb1
06/19/20264:17:11 AMbuy$44.62$1,699.4444.621,699.440.02625
0x5B4...EFd1
0x99...4abe
06/19/20263:26:35 AMbuy$51.74$1,697.6951.741,697.690.03048
0x5B4...EFd1
0xc9...6e5c
06/19/20263:23:59 AMbuy$7.53$1,696.617.531,696.610.004439
0x4dD...f765
0xe3...a7f9
06/19/20263:22:11 AMbuy$114.84$1,694.38114.841,694.380.06777
0x5B4...EFd1
0x11...4808
06/19/20263:15:59 AMsell$128.52$1,684.49128.521,684.490.07629
0x5B4...EFd1
0x43...aea1
06/19/20263:15:23 AMsell$223.31$1,690.88223.311,690.880.132
0x5B4...EFd1
0x3b...61cf
06/19/20263:13:59 AMsell$94.63$1,696.6694.631,696.660.05577
0x5B4...EFd1
0x0a...0c4b
06/19/20263:13:23 AMsell$87.85$1,699.9887.851,699.980.05168
0x5B4...EFd1
0x8e...f930
06/19/20262:31:59 AMsell$94.41$1,703.3194.411,703.310.05543
0x5B4...EFd1
0x57...3e9f
06/19/20262:24:35 AMsell$69.15$1,706.2969.151,706.290.04053
0xD03...9552
0x35...2b10
06/19/20261:51:59 AMbuy$46.89$1,716.9946.891,716.990.02731
0x5AC...6b2c
0xf0...bdcc
06/19/20261:04:11 AMbuy$45.05$1,715.345.051,715.30.02626
0x5B4...EFd1
0xf9...12c5
06/19/202612:44:59 AMbuy$45.72$1,713.6445.721,713.640.02668
0x5B4...EFd1
0x63...4b36
06/19/202612:19:35 AMbuy$78.34$1,711.3778.341,711.370.04578
0x5B4...EFd1
0x2e...57d2
06/18/202610:33:59 PMsell$48.74$1,700.5948.741,700.590.02866
0x5B4...EFd1
0xa6...da2d
06/18/20269:35:11 PMsell$16.41$1,701.7716.411,701.770.009645
0x2d8...eAE7
0xf5...1488
06/18/20269:12:35 PMsell$72.88$1,703.472.881,703.40.04278
0x5B4...EFd1
0x06...554c
06/18/20268:20:35 PMbuy$64.43$1,713.8264.431,713.820.03759
0x5B4...EFd1
0x92...06bc
06/18/20268:04:59 PMbuy$65.21$1,711.4565.211,711.450.0381
0x5B4...EFd1
0x83...ae7e