- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,404.55
- Pooled DAI:
- $5.97M
WETH/DAI price stats on Ethereum
As of August 11, 2025, the current price of WETH token on DEX SushiSwap is $4,261.5. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $330,341.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,376,477,579.32. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $11,935,208.04. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $11,935,208.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $330,341.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,261.5, captured at 10:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,261.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:36:59 AM | buy | $28.62 | $4,261.5 | 28.62 | 4,261.5 | 0.006716 | 0x60...8d3c | |
| 08/11/2025 | 10:18:47 AM | sell | $1,922.2 | $4,237.32 | 1,922.2 | 4,237.32 | 0.4536 | 0x97...0bc0 | |
| 08/11/2025 | 10:18:35 AM | sell | $5,786.78 | $4,242.78 | 5,786.78 | 4,242.78 | 1.36 | 0x6e...775b | |
| 08/11/2025 | 10:18:11 AM | sell | $5,885.67 | $4,251.11 | 5,885.67 | 4,251.11 | 1.38 | 0x1a...36da | |
| 08/11/2025 | 10:06:23 AM | sell | $1,328.71 | $4,256.25 | 1,328.71 | 4,256.25 | 0.3121 | 0x38...7f8a | |
| 08/11/2025 | 10:05:35 AM | sell | $1,849.93 | $4,258.52 | 1,849.93 | 4,258.52 | 0.4344 | 0x1d...5e47 | |
| 08/11/2025 | 8:57:23 AM | buy | $1,342.65 | $4,284.55 | 1,342.65 | 4,284.55 | 0.3133 | 0x36...22a0 | |
| 08/11/2025 | 8:56:59 AM | buy | $1,091.34 | $4,282.81 | 1,091.34 | 4,282.81 | 0.2548 | 0x7c...336e | |
| 08/11/2025 | 8:49:23 AM | buy | $9.15 | $4,282.02 | 9.15 | 4,282.02 | 0.002137 | 0x39...4d68 | |
| 08/11/2025 | 8:22:23 AM | buy | $1,403.95 | $4,281.01 | 1,403.95 | 4,281.01 | 0.3279 | 0xf1...983f | |
| 08/11/2025 | 8:06:23 AM | sell | $2,615.35 | $4,256.23 | 2,615.35 | 4,256.23 | 0.6144 | 0x2d...30b1 | |
| 08/11/2025 | 8:05:35 AM | sell | $1,504.24 | $4,259.17 | 1,504.24 | 4,259.17 | 0.3531 | 0x51...3673 | |
| 08/11/2025 | 8:04:35 AM | sell | $1,293.73 | $4,261.16 | 1,293.73 | 4,261.16 | 0.3036 | 0x13...600b | |
| 08/11/2025 | 8:04:23 AM | sell | $1,299.28 | $4,263.01 | 1,299.28 | 4,263.01 | 0.3047 | 0x1d...ca26 | |
| 08/11/2025 | 8:02:23 AM | sell | $2,896.05 | $4,266 | 2,896.05 | 4,266 | 0.6788 | 0xc2...1a3e | |
| 08/11/2025 | 7:57:47 AM | sell | $2,168.43 | $4,269.62 | 2,168.43 | 4,269.62 | 0.5078 | 0x69...d375 | |
| 08/11/2025 | 7:39:59 AM | sell | $4,134.91 | $4,274.1 | 4,134.91 | 4,274.1 | 0.9674 | 0xd6...9cd2 | |
| 08/11/2025 | 7:39:11 AM | sell | $2,036.85 | $4,278.53 | 2,036.85 | 4,278.53 | 0.476 | 0x39...df97 | |
| 08/11/2025 | 7:33:35 AM | sell | $2,480.17 | $4,281.75 | 2,480.17 | 4,281.75 | 0.5792 | 0x11...a117 | |
| 08/11/2025 | 7:32:35 AM | sell | $2,876.14 | $4,285.56 | 2,876.14 | 4,285.56 | 0.6711 | 0x47...ff64 |