WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,773.53
Price
1,773.53 DAI
TVL
$190,737.3
MKT CAP
$4.38B
5m
-0.13%
1h
0.41%
4h
-1.34%
24h
3.50%
Share
TXNS
98
Buys
47
Sells
51
Volume
8K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
53.64
Pooled DAI:
$95,368.65

WETH/DAI price stats on Ethereum

As of June 16, 2026, the current price of WETH token on DEX SushiSwap is $1,773.53. WETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,819.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,384,878,987.33. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $190,737.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $190,737.30.

The total transactions of WETH/DAI is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $7,819.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,773.53, captured at 4:21 AM UTC.

The price of converting 1 WETH to USD is $1,773.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20264:20:47 AMsell$50.39$1,773.5350.391,773.530.02841
0x5B4...EFd1
0xe1...07c9
06/16/20264:20:35 AMsell$12.23$1,774.6912.231,774.690.006894
0x04E...2E43
0x9c...409a
06/16/20264:16:47 AMsell$53.29$1,775.9153.291,775.910.03001
0x5B4...EFd1
0x1f...4de7
06/16/20263:27:35 AMsell$120$1,779.151201,779.150.06744
0x9A8...FBd0
0x05...4b04
06/16/20263:27:23 AMsell$155.33$1,784.29155.331,784.290.08705
0x8A2...9425
0x69...9d3f
06/16/20263:27:23 AMbuy$373.27$1,790.95373.271,790.950.2084
0x8A5...9490
0x9a...7869
06/16/20263:27:23 AMbuy$74.26$1,782.674.261,782.60.04166
0x331...2466
0xc0...100b
06/16/20263:27:11 AMbuy$72.45$1,779.8672.451,779.860.0407
0xca7...4589
0x6b...9604
06/16/20263:27:11 AMbuy$80.09$1,777.0280.091,777.020.04507
0xd7E...a3B2
0x28...16c1
06/16/20263:21:23 AMsell$77.12$1,766.3277.121,766.320.04366
0x5B4...EFd1
0x09...fe43
06/16/20262:29:23 AMbuy$17.69$1,778.0817.691,778.080.009951
0xE34...9D10
0x49...1b46
06/16/20262:29:23 AMbuy$23.06$1,777.3223.061,777.320.01297
0x2ff...C6dc
0x41...5776
06/16/20262:29:11 AMbuy$25.15$1,776.4225.151,776.420.01416
0x8Fc...bA09
0x1f...9fe5
06/16/20262:28:59 AMsell$218.24$1,769.37218.241,769.370.1233
0x7e5...Cc90
0x65...fc71
06/16/20262:28:23 AMsell$222.86$1,777.59222.861,777.590.1253
0x1D4...549b
0x6d...5b94
06/16/20262:27:35 AMsell$33.41$1,782.3633.411,782.360.01875
0x5B4...EFd1
0x04...93bd
06/16/20262:18:23 AMsell$38.17$1,783.738.171,783.70.0214
0x5B4...EFd1
0x24...7e25
06/16/20262:12:35 AMsell$53.98$1,785.4253.981,785.420.03023
0x5B4...EFd1
0xfd...ef23
06/16/20262:11:23 AMsell$85.19$1,788.0285.191,788.020.04764
0x5B4...EFd1
0xc3...5f82
06/16/202612:41:11 AMbuy$58.33$1,799.3158.331,799.310.03241
0x000...4ca8
0xa0...869f