WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,273.21
Price
2,273.21 DAI
TVL
$8.95M
MKT CAP
$5.08B
5m
0.30%
1h
1.75%
4h
-1.53%
24h
-2.75%
Share
TXNS
599
Buys
268
Sells
331
Volume
1M
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,974.79
Pooled DAI:
$4.48M

WETH/DAI price stats on Ethereum

As of February 4, 2026, the current price of WETH token on DEX SushiSwap is $2,273.21. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $1,263,846.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,081,360,816.69. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,954,047.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,954,047.18.

The total transactions of WETH/DAI is 599 in the last 24 hours, 268 of which are buy transactions, and 331 are sales transactions.

WETH/DAI pool has a trading volume of $1,263,846.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,273.21, captured at 1:17 AM UTC.

The price of converting 1 WETH to USD is $2,273.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/20261:16:59 AMbuy$1,354.7$2,273.211,354.72,273.210.5959
0x867...14D3
0x62...4f51
02/04/20261:16:47 AMbuy$1,113.56$2,271.961,113.562,271.960.4901
0x5B4...EFd1
0xc5...c4e3
02/04/20261:15:35 AMbuy$0.2592$2,271.390.25922,271.390.0001141
0xe75...6B0D
0xf2...5994
02/04/20261:12:47 AMbuy$1,096.5$2,270.841,096.52,270.840.4828
0xeBe...7255
0xde...015f
02/04/20261:12:35 AMbuy$1,148.2$2,269.71,148.22,269.70.5058
0x935...a3A6
0xf5...412a
02/04/20261:12:23 AMbuy$1,201.78$2,268.511,201.782,268.510.5297
0x5B4...EFd1
0x0e...63d6
02/04/20261:12:11 AMbuy$582.38$2,267.6582.382,267.60.2568
0x604...3B8b
0x5d...3494
02/04/20261:11:59 AMbuy$515.82$2,267.05515.822,267.050.2275
0xF72...A067
0x34...a654
02/04/20261:10:59 AMbuy$664.13$2,266.45664.132,266.450.293
0x81D...B824
0x87...9c38
02/04/20261:10:35 AMbuy$833.16$2,265.69833.162,265.690.3677
0x5B4...EFd1
0x60...1947
02/04/20261:10:23 AMbuy$1,661.01$2,264.431,661.012,264.430.7335
0x5B4...EFd1
0xe9...5a5f
02/04/20261:04:47 AMbuy$749.98$2,263.21749.982,263.210.3313
0x5B4...EFd1
0xd4...2406
02/04/20261:03:59 AMbuy$1,225.49$2,262.211,225.492,262.210.5417
0x5B4...EFd1
0xbb...8e35
02/04/20261:03:47 AMbuy$1,566.86$2,260.81,566.862,260.80.693
0xD6f...667c
0x14...527c
02/04/20261:03:35 AMbuy$1,891.41$2,259.051,891.412,259.050.8372
0x5B4...EFd1
0x92...1873
02/04/20261:03:23 AMbuy$3,516.75$2,256.323,516.752,256.321.55
0x250...98BD
0x09...1a9b
02/04/20261:03:11 AMbuy$4,046.88$2,252.494,046.882,252.491.79
0x5B4...EFd1
0x7a...be9e
02/04/202612:56:59 AMsell$625.51$2,237.29625.512,237.290.2795
0xbbD...C237
0xe2...9efc
02/04/202612:56:47 AMsell$361.95$2,237.79361.952,237.790.1617
0x5B4...EFd1
0x11...b512
02/04/202612:56:35 AMsell$998.21$2,238.47998.212,238.470.4459
0x5B4...EFd1
0xf4...09be