WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,882.03
Price
2,882.03 DAI
TVL
$9.96M
MKT CAP
$7.62B
5m
0%
1h
0.66%
4h
0.69%
24h
-5.20%
Share
TXNS
382
Buys
174
Sells
208
Volume
989K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,732.93
Pooled DAI:
$4.98M

WETH/DAI price stats on Ethereum

As of November 21, 2025, the current price of WETH token on DEX SushiSwap is $2,882.03. WETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $989,250.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,615,462,869.73. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,962,638.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,962,638.41.

The total transactions of WETH/DAI is 382 in the last 24 hours, 174 of which are buy transactions, and 208 are sales transactions.

WETH/DAI pool has a trading volume of $989,250.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,882.03, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,882.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/21/20251:26:47 AMbuy$1,937.01$2,882.031,937.012,882.030.6721
0x3cb...1160
0xf5...ad9e
11/21/20251:26:35 AMbuy$3,308.07$2,878.993,308.072,878.991.14
0x5B4...EFd1
0x4f...b627
11/21/20251:26:23 AMbuy$1,884.06$2,8761,884.062,8760.655
0xC14...74Af
0x01...87e4
11/21/20251:23:59 AMbuy$23,775.9$2,861.1723,775.92,861.178.3
0xD6f...4D89
0x61...66cf
11/21/20251:23:59 AMsell$20,516.55$2,842.2420,516.552,842.247.21
0xc7B...B534
0xa6...c36a
11/21/20251:23:47 AMbuy$1,861.89$2,870.161,861.892,870.160.6487
0xb36...56ce
0x3d...4cba
11/21/20251:23:23 AMbuy$2,164.52$2,867.832,164.522,867.830.7547
0xb9b...83b2
0x0d...2d0f
11/21/20251:23:11 AMbuy$731.78$2,866.16731.782,866.160.2553
0x937...7551
0x36...7530
11/21/20251:17:23 AMsell$1,225.18$2,849.271,225.182,849.270.43
0x148...8065
0x98...f960
11/21/20251:06:35 AMbuy$381.93$2,866.93381.932,866.930.1332
0x935...a3A6
0x22...9d9d
11/21/20251:02:11 AMbuy$534.46$2,866.41534.462,866.410.1864
0x3EF...E7C6
0x4f...a0b1
11/21/202512:54:35 AMsell$797.82$2,849.39797.822,849.390.28
0xb16...94a4
0xe7...083f
11/21/202512:52:59 AMbuy$621.91$2,866.66621.912,866.660.2169
0xD68...1881
0x7f...8974
11/21/202512:52:47 AMbuy$737.95$2,865.88737.952,865.880.2574
0x5B4...EFd1
0x31...4068
11/21/202512:52:11 AMbuy$605.73$2,865.1605.732,865.10.2114
0xd9D...1609
0x89...2400
11/21/202512:39:11 AMbuy$1,103.09$2,864.121,103.092,864.120.3851
0x5B4...EFd1
0xc5...3a49
11/21/202512:38:59 AMbuy$752.49$2,863.05752.492,863.050.2628
0x5B4...EFd1
0x18...7533
11/21/202512:38:47 AMbuy$1,063.26$2,8621,063.262,8620.3715
0x5B4...EFd1
0x32...4ae0
11/21/202512:38:11 AMbuy$723.82$2,860.98723.822,860.980.2529
0x5B4...EFd1
0xb4...b41b
11/21/202512:18:23 AMbuy$1,707.83$2,859.571,707.832,859.570.5972
0x5B4...EFd1
0x4a...71fa