WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,855.41
Price
1,855.41 DAI
TVL
$195,268.89
MKT CAP
$4.19B
5m
0%
1h
-1.61%
4h
-1.31%
24h
-3.21%
Share
TXNS
50
Buys
10
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
52.63
Pooled DAI:
$97,634.44

WETH/DAI price stats on Ethereum

As of July 31, 2026, the current price of WETH token on DEX SushiSwap is $1,855.41. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,863.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,193,117,944.62. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $195,268.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $195,268.90.

The total transactions of WETH/DAI is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $2,863.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,855.41, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $1,855.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20262:06:59 PMsell$311.45$1,855.41311.451,855.410.1678
0x5B4...EFd1
0x04...23d8
07/31/20262:05:59 PMsell$66.39$1,862.5966.391,862.590.03564
0x954...94c7
0x8a...5f33
07/31/20261:55:35 PMsell$130.84$1,866.35130.841,866.350.0701
0x5B4...EFd1
0x9b...8e28
07/31/20261:47:59 PMsell$154.6$1,871.79154.61,871.790.08259
0xae2...aE13
0x63...4b1b
07/31/20261:43:11 PMsell$116.92$1,876.98116.921,876.980.06229
0x32c...F8fd
0x4e...ef6d
07/31/20261:23:35 PMbuy$99.99$1,888.6299.991,888.620.05294
0xEcB...58C8
0x3c...a679
07/31/20261:21:59 PMbuy$45.66$1,885.8345.661,885.830.02421
0xadA...F7CB
0x6e...b5c1
07/31/202612:34:47 PMsell$35.63$1,874.3435.631,874.340.01901
0x36E...5363
0xf7...9fc4
07/31/202612:10:35 PMsell$60.88$1,876.1960.881,876.190.03245
0x5B4...EFd1
0x70...50f9
07/31/202610:06:23 AMsell$40.39$1,878.1240.391,878.120.0215
0x5B4...EFd1
0x78...e652
07/31/202610:05:59 AMsell$60.78$1,880.0660.781,880.060.03233
0x9A8...FBd0
0x70...8ac4
07/31/20269:32:47 AMsell$54.12$1,882.2654.121,882.260.02875
0x5B4...EFd1
0x97...f0ba
07/31/20269:25:11 AMsell$21.24$1,883.721.241,883.70.01128
0x8D1...3ceE
0xe4...61ff
07/31/20267:29:59 AMsell$51.35$1,885.0951.351,885.090.02724
0x5B4...EFd1
0x57...f82f
07/31/20267:27:59 AMsell$32.98$1,886.7132.981,886.710.01748
0x833...9986
0x5b...f3a7
07/31/20267:22:35 AMsell$66.31$1,888.6166.311,888.610.03511
0x105...3578
0xb2...9bd0
07/31/20267:15:59 AMsell$62.83$1,891.0962.831,891.090.03322
0x5B4...EFd1
0x8b...3757
07/31/20267:06:47 AMsell$83.26$1,893.8983.261,893.890.04396
0x5B4...EFd1
0xe2...d6e3
07/31/20267:05:11 AMsell$63.12$1,896.763.121,896.70.03328
0x5B4...EFd1
0xe7...5da3
07/31/20267:03:59 AMsell$67.05$1,899.267.051,899.20.0353
0xfc9...e535
0x2c...190e