WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,999.26
Price
1,999.26 DAI
TVL
$202,107.75
MKT CAP
$4.72B
5m
-0.22%
1h
-0.75%
4h
0.26%
24h
-1.64%
Share
TXNS
27
Buys
9
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
50.41
Pooled DAI:
$101,053.87

WETH/DAI price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX SushiSwap is $1,999.26. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,562.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,718,613,941.31. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $202,107.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $202,107.75.

The total transactions of WETH/DAI is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $1,562.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,999.26, captured at 11:40 PM UTC.

The price of converting 1 WETH to USD is $1,999.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202611:39:11 PMsell$51.72$1,999.2651.721,999.260.02587
0x5B4...EFd1
0xeb...7ebf
05/31/202611:37:35 PMsell$54.87$2,001.3754.872,001.370.02741
0x5B4...EFd1
0x28...9ea0
05/31/202611:33:35 PMsell$63.24$2,003.7163.242,003.710.03156
0x5B4...EFd1
0xbe...808e
05/31/202611:31:23 PMsell$50.6$2,005.9750.62,005.970.02522
0x5B4...EFd1
0xf7...9dbb
05/31/202611:24:11 PMsell$41$2,007.79412,007.790.02042
0x68B...3C90
0x82...0b22
05/31/202611:05:59 PMbuy$86.62$2,018.9886.622,018.980.0429
0x56c...8a8B
0xbf...e2be
05/31/202611:03:35 PMbuy$148.59$2,014.3148.592,014.30.07377
0x5B4...EFd1
0x00...09a0
05/31/20269:47:47 PMbuy$61.19$2,010.1361.192,010.130.03044
0x5B4...EFd1
0x81...666d
05/31/20269:46:35 PMbuy$58.95$2,007.7558.952,007.750.02936
0x1D5...5c59
0x19...7399
05/31/20269:36:23 PMbuy$25.76$2,006.0725.762,006.070.01284
0x95D...20F2
0x17...11c2
05/31/20268:44:47 PMsell$23.63$1,994.0123.631,994.010.01185
0x4dD...f765
0xaf...8f93
05/31/20267:34:35 PMsell$0.6965$1,994.490.69651,994.490.0003492
0x573...1C44
0xa3...b9ee
05/31/20267:30:59 PMsell$0.9922$1,994.520.99221,994.520.0004975
0x573...1C44
0x83...fa28
05/31/20267:25:35 PMsell$83.61$1,996.283.611,996.20.04188
0x5B4...EFd1
0x2c...993c
05/31/20264:35:11 PMsell$126.37$2,000.36126.372,000.360.06317
0x433...0290
0x5a...41af
05/31/20264:25:47 PMsell$57.67$2,004.0157.672,004.010.02877
0xd55...226f
0xd6...0d56
05/31/20262:19:11 PMsell$96.23$2,007.0696.232,007.060.04794
0x5B4...EFd1
0x3e...580d
05/31/20262:18:47 PMsell$131.43$2,011.58131.432,011.580.06533
0x5B4...EFd1
0xed...d975
05/31/202612:34:47 PMbuy$0.3186$2,026.330.31862,026.330.0001572
0xccA...F5E1
0x04...31ef
05/31/202610:21:59 AMsell$69.71$2,015.5769.712,015.570.03458
0x5B4...EFd1
0xf1...bcaf