WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,246.68
Price
2,246.68 DAI
TVL
$189,127.58
MKT CAP
$4.65B
5m
0%
1h
0.14%
4h
0.23%
24h
0.92%
Share
TXNS
93
Buys
66
Sells
27
Volume
6K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
42.2
Pooled DAI:
$94,563.79

WETH/DAI price stats on Ethereum

As of October 31, 2026, the current price of WETH token on DEX SushiSwap is $2,246.68. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,591.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,650,938,786.61. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $189,127.59. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $189,127.59.

The total transactions of WETH/DAI is 93 in the last 24 hours, 66 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $5,591.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,246.68, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $2,246.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/202612:47:59 AMbuy$37.88$2,246.6837.882,246.680.01686
0x5B4...EFd1
0x8a...ab9e
10/31/202612:32:59 AMbuy$3.13$2,245.73.132,245.70.001393
0xD5f...39BA
0xb9...674d
10/31/202612:18:11 AMbuy$34.71$2,244.8134.712,244.810.01546
0x5B4...EFd1
0xb5...8a94
10/31/202612:15:35 AMbuy$10.23$2,243.7410.232,243.740.004563
0x46E...892d
0x58...5283
10/31/202612:05:11 AMbuy$0.2337$2,243.490.23372,243.490.0001041
0x50B...99b6
0x26...049d
10/31/202612:02:35 AMbuy$0.2418$2,243.480.24182,243.480.0001077
0x50B...99b6
0x38...1f61
10/31/202612:01:59 AMbuy$0.2359$2,243.470.23592,243.470.0001051
0x50B...99b6
0xb0...5d6b
10/31/202612:01:35 AMbuy$0.2345$2,243.460.23452,243.460.0001045
0x50B...99b6
0xa7...ee6a
10/30/202611:34:23 PMbuy$36.61$2,242.5836.612,242.580.01632
0x5B4...EFd1
0xd0...5043
10/30/202611:24:35 PMbuy$0.5073$2,241.70.50732,241.70.0002263
0x50B...99b6
0xe8...d368
10/30/202610:14:11 PMbuy$0.3078$2,241.690.30782,241.690.0001373
0x50B...99b6
0x8c...0539
10/30/20269:45:59 PMbuy$0.3561$2,241.670.35612,241.670.0001588
0x50B...99b6
0x30...d8e1
10/30/20269:20:11 PMbuy$0.3199$2,241.650.31992,241.650.0001427
0x50B...99b6
0x55...9119
10/30/20268:54:47 PMbuy$0.3512$2,241.640.35122,241.640.0001567
0x50B...99b6
0xc5...78ed
10/30/20268:49:59 PMbuy$0.3421$2,241.620.34212,241.620.0001526
0x50B...99b6
0x23...e088
10/30/20268:43:35 PMbuy$0.2693$2,241.610.26932,241.610.0001201
0xb88...0a94
0x58...250c
10/30/20268:22:35 PMbuy$0.3713$2,241.590.37132,241.590.0001656
0x50B...99b6
0x8c...ce6d
10/30/20268:01:35 PMbuy$74.65$2,239.8174.652,239.810.03333
0x5B4...EFd1
0x15...6d3d
10/30/20267:50:35 PMbuy$55$2,236.74552,236.740.02458
0xBee...52e3
0x4d...2508
10/30/20266:51:47 PMsell$71.03$2,223.7371.032,223.730.03194
0x5B4...EFd1
0xa8...66ce