- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,690.25
- Pooled DAI:
- $5.13M
WETH/DAI price stats on Ethereum
As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $3,028.45. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $138,492.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,457,838,285.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,267,555.58. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,267,555.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 142 in the last 24 hours, 95 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $138,492.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,028.45, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,028.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:25:35 PM | sell | $505.27 | $3,028.45 | 505.27 | 3,028.45 | 0.1668 | 0x40...af26 | |
| 12/06/2025 | 11:21:35 PM | sell | $2,102.63 | $3,030.01 | 2,102.63 | 3,030.01 | 0.6939 | 0x97...be44 | |
| 12/06/2025 | 11:21:23 PM | sell | $1,451.18 | $3,032.11 | 1,451.18 | 3,032.11 | 0.4786 | 0x2e...081b | |
| 12/06/2025 | 11:21:11 PM | sell | $721.41 | $3,033.39 | 721.41 | 3,033.39 | 0.2378 | 0x03...f215 | |
| 12/06/2025 | 11:10:35 PM | sell | $622.28 | $3,034.19 | 622.28 | 3,034.19 | 0.205 | 0x9b...7f0c | |
| 12/06/2025 | 11:10:11 PM | sell | $597.62 | $3,034.91 | 597.62 | 3,034.91 | 0.1969 | 0x8d...48bd | |
| 12/06/2025 | 11:04:23 PM | sell | $295.25 | $3,035.44 | 295.25 | 3,035.44 | 0.09726 | 0xcb...16c1 | |
| 12/06/2025 | 10:24:35 PM | buy | $0.065 | $3,053.91 | 0.065 | 3,053.91 | 0.00002128 | 0x02...8ae8 | |
| 12/06/2025 | 10:18:35 PM | buy | $344.3 | $3,053.7 | 344.3 | 3,053.7 | 0.1127 | 0x09...ea4f | |
| 12/06/2025 | 10:18:23 PM | buy | $1,635.26 | $3,052.53 | 1,635.26 | 3,052.53 | 0.5357 | 0x7d...68aa | |
| 12/06/2025 | 10:18:11 PM | buy | $263.12 | $3,051.4 | 263.12 | 3,051.4 | 0.08623 | 0xe6...647d | |
| 12/06/2025 | 10:17:47 PM | buy | $404.47 | $3,051.01 | 404.47 | 3,051.01 | 0.1325 | 0x12...e9ab | |
| 12/06/2025 | 10:15:11 PM | buy | $736.15 | $3,050.33 | 736.15 | 3,050.33 | 0.2413 | 0xd3...e77c | |
| 12/06/2025 | 10:14:59 PM | buy | $262.97 | $3,049.74 | 262.97 | 3,049.74 | 0.08622 | 0xa4...fe73 | |
| 12/06/2025 | 10:14:35 PM | buy | $331.85 | $3,049.39 | 331.85 | 3,049.39 | 0.1088 | 0xdb...a2b9 | |
| 12/06/2025 | 10:13:47 PM | buy | $1,436.11 | $3,048.34 | 1,436.11 | 3,048.34 | 0.4711 | 0xeb...aeb7 | |
| 12/06/2025 | 9:40:23 PM | buy | $1,499.89 | $3,046.6 | 1,499.89 | 3,046.6 | 0.4923 | 0xca...1de3 | |
| 12/06/2025 | 8:30:35 PM | buy | $0.8572 | $3,045.71 | 0.8572 | 3,045.71 | 0.0002814 | 0x61...b053 | |
| 12/06/2025 | 7:33:23 PM | sell | $427.02 | $3,027.72 | 427.02 | 3,027.72 | 0.141 | 0x08...55df | |
| 12/06/2025 | 7:32:11 PM | sell | $1,134.23 | $3,028.64 | 1,134.23 | 3,028.64 | 0.3745 | 0xab...84be |