WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,499.19
Price
2,499.19 DAI
TVL
$199,121.94
MKT CAP
$5.11B
5m
0%
1h
0.52%
4h
-0.92%
24h
-0.84%
Share
TXNS
83
Buys
36
Sells
47
Volume
6K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
39.95
Pooled DAI:
$99,560.97

WETH/DAI price stats on Ethereum

As of September 15, 2026, the current price of WETH token on DEX SushiSwap is $2,499.19. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,905.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,108,293,893.27. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $199,121.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $199,121.94.

The total transactions of WETH/DAI is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $5,905.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,499.19, captured at 6:06 AM UTC.

The price of converting 1 WETH to USD is $2,499.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20266:03:23 AMbuy$0.182$2,499.190.1822,499.190.00007284
0x0b9...656C
0x12...1383
09/15/20265:54:47 AMbuy$51.83$2,497.8951.832,497.890.02075
0x84E...2D73
0x9c...57f9
09/15/20265:54:47 AMbuy$47.72$2,495.3947.722,495.390.01912
0x7E4...6490
0x08...42cd
09/15/20265:18:59 AMsell$54.63$2,480.6254.632,480.620.02202
0x4b9...051D
0xac...ad74
09/15/20265:13:47 AMsell$54.73$2,483.3554.732,483.350.02203
0x5B4...EFd1
0x22...dfd7
09/15/20265:12:23 AMsell$60.1$2,486.2260.12,486.220.02417
0x5B4...EFd1
0x37...ae7b
09/15/20264:33:59 AMsell$32.86$2,488.5532.862,488.550.0132
0xf70...dbEF
0xe5...996d
09/15/20264:33:59 AMsell$60.67$2,490.8960.672,490.890.02435
0x39E...3cB0
0x05...846d
09/15/20264:33:47 AMsell$56.11$2,493.8156.112,493.810.02249
0x970...6B68
0x5c...931c
09/15/20264:25:23 AMsell$42.6$2,496.2842.62,496.280.01706
0x5B4...EFd1
0x7a...2dc3
09/15/20263:16:35 AMsell$54.48$2,498.7254.482,498.720.0218
0x5B4...EFd1
0x55...02e4
09/15/20263:11:11 AMsell$41.33$2,501.1241.332,501.120.01652
0x5B4...EFd1
0x98...6e0f
09/15/20263:09:35 AMsell$47.14$2,503.3447.142,503.340.01883
0x5B4...EFd1
0xb1...c2c4
09/15/20263:08:59 AMsell$11.28$2,504.811.282,504.80.004507
0x7cd...182b
0xab...aff5
09/15/20263:02:23 AMsell$44.28$2,506.244.282,506.20.01767
0x5B4...EFd1
0x50...9279
09/15/20262:28:11 AMbuy$3.01$2,522.343.012,522.340.001195
0x779...0097
0x67...e32d
09/15/20262:01:23 AMsell$0.1952$2,507.160.19522,507.160.00007786
0x058...e2fF
0xc4...f96c
09/15/202612:53:23 AMbuy$0.4534$2,522.270.45342,522.270.0001797
0x50B...99b6
0xcd...5717
09/15/202612:19:47 AMsell$46.83$2,508.3246.832,508.320.01867
0x433...44cc
0x69...5ead
09/15/202612:19:35 AMsell$59.79$2,51159.792,5110.02381
0x5B4...EFd1
0x13...8ec2