- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,628.34
- Pooled DAI:
- $5.37M
WETH/DAI price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX SushiSwap is $3,305.42. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $76,471.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,162,718,838.65. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,733,148.68. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,733,148.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $76,471.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,305.42, captured at 2:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,305.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:16:23 PM | buy | $350.06 | $3,305.42 | 350.06 | 3,305.42 | 0.1059 | 0x2b...7659 | |
| 01/17/2026 | 12:15:47 PM | buy | $360.55 | $3,304.99 | 360.55 | 3,304.99 | 0.109 | 0x24...c38b | |
| 01/17/2026 | 11:40:47 AM | buy | $0.1173 | $3,304.76 | 0.1173 | 3,304.76 | 0.0000355 | 0x3e...9c6f | |
| 01/17/2026 | 11:37:23 AM | buy | $1,262.4 | $3,303.99 | 1,262.4 | 3,303.99 | 0.382 | 0x00...c744 | |
| 01/17/2026 | 11:34:47 AM | buy | $372.6 | $3,302.98 | 372.6 | 3,302.98 | 0.1128 | 0x51...1a05 | |
| 01/17/2026 | 11:33:35 AM | buy | $504.92 | $3,302.45 | 504.92 | 3,302.45 | 0.1528 | 0xb2...74d8 | |
| 01/17/2026 | 9:42:47 AM | buy | $2,470.36 | $3,300.61 | 2,470.36 | 3,300.61 | 0.7484 | 0x0e...74f4 | |
| 01/17/2026 | 9:15:35 AM | buy | $0.03925 | $3,299.1 | 0.03925 | 3,299.1 | 0.00001189 | 0x1e...a2e0 | |
| 01/17/2026 | 7:34:23 AM | sell | $0.01499 | $3,279.33 | 0.01499 | 3,279.33 | 0.054571 | 0x97...1e98 | |
| 01/16/2026 | 11:31:11 PM | buy | $161.34 | $3,299 | 161.34 | 3,299 | 0.0489 | 0x52...eca8 | |
| 01/16/2026 | 11:25:47 PM | buy | $311.21 | $3,298.71 | 311.21 | 3,298.71 | 0.09434 | 0xb8...a8cc | |
| 01/16/2026 | 11:25:35 PM | buy | $279.15 | $3,298.34 | 279.15 | 3,298.34 | 0.08463 | 0xe2...beb7 | |
| 01/16/2026 | 9:07:47 PM | buy | $100 | $3,298.11 | 100 | 3,298.11 | 0.03032 | 0x51...ad15 | |
| 01/16/2026 | 9:07:23 PM | buy | $544.08 | $3,297.71 | 544.08 | 3,297.71 | 0.1649 | 0xcd...1b63 | |
| 01/16/2026 | 9:06:47 PM | buy | $458.44 | $3,297.1 | 458.44 | 3,297.1 | 0.139 | 0x58...d975 | |
| 01/16/2026 | 9:02:11 PM | buy | $2,457.05 | $3,295.31 | 2,457.05 | 3,295.31 | 0.7456 | 0x2d...2ebc | |
| 01/16/2026 | 9:00:11 PM | buy | $1,332.7 | $3,292.98 | 1,332.7 | 3,292.98 | 0.4047 | 0x64...0769 | |
| 01/16/2026 | 8:59:23 PM | buy | $499.13 | $3,291.86 | 499.13 | 3,291.86 | 0.1516 | 0xf3...d2ec | |
| 01/16/2026 | 8:55:23 PM | buy | $311.25 | $3,291.36 | 311.25 | 3,291.36 | 0.09456 | 0xef...52b7 | |
| 01/16/2026 | 8:55:11 PM | buy | $2,115.53 | $3,289.87 | 2,115.53 | 3,289.87 | 0.643 | 0xba...c057 |