- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,686.78
- Pooled DAI:
- $5.14M
WETH/DAI price stats on Ethereum
As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $3,058.48. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $132,546.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,543,628,671.68. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,288,727.67. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,288,727.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 131 in the last 24 hours, 84 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $132,546.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,058.48, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,058.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:08:35 AM | buy | $840.53 | $3,058.48 | 840.53 | 3,058.48 | 0.2748 | 0x40...3ed4 | |
| 12/07/2025 | 3:55:35 AM | buy | $200 | $3,057.86 | 200 | 3,057.86 | 0.0654 | 0x81...5d10 | |
| 12/07/2025 | 3:12:11 AM | buy | $787 | $3,057.28 | 787 | 3,057.28 | 0.2574 | 0x36...ae12 | |
| 12/07/2025 | 2:58:23 AM | buy | $2,809.8 | $3,055.14 | 2,809.8 | 3,055.14 | 0.9196 | 0x8e...5936 | |
| 12/07/2025 | 2:57:59 AM | buy | $900 | $3,052.94 | 900 | 3,052.94 | 0.2947 | 0xa4...1e49 | |
| 12/07/2025 | 1:51:11 AM | buy | $1,029.72 | $3,051.8 | 1,029.72 | 3,051.8 | 0.3374 | 0x74...a8fe | |
| 12/07/2025 | 1:19:23 AM | buy | $1,311.13 | $3,050.41 | 1,311.13 | 3,050.41 | 0.4298 | 0x12...f1fd | |
| 12/07/2025 | 12:42:11 AM | buy | $1,063.01 | $3,049 | 1,063.01 | 3,049 | 0.3486 | 0x72...3172 | |
| 12/07/2025 | 12:40:11 AM | buy | $1,011.48 | $3,047.77 | 1,011.48 | 3,047.77 | 0.3318 | 0x99...78c5 | |
| 12/07/2025 | 12:37:59 AM | buy | $633.34 | $3,046.8 | 633.34 | 3,046.8 | 0.2078 | 0xd0...1ac0 | |
| 12/06/2025 | 11:25:35 PM | sell | $505.27 | $3,028.45 | 505.27 | 3,028.45 | 0.1668 | 0x40...af26 | |
| 12/06/2025 | 11:21:35 PM | sell | $2,102.63 | $3,030.01 | 2,102.63 | 3,030.01 | 0.6939 | 0x97...be44 | |
| 12/06/2025 | 11:21:23 PM | sell | $1,451.18 | $3,032.11 | 1,451.18 | 3,032.11 | 0.4786 | 0x2e...081b | |
| 12/06/2025 | 11:21:11 PM | sell | $721.41 | $3,033.39 | 721.41 | 3,033.39 | 0.2378 | 0x03...f215 | |
| 12/06/2025 | 11:10:35 PM | sell | $622.28 | $3,034.19 | 622.28 | 3,034.19 | 0.205 | 0x9b...7f0c | |
| 12/06/2025 | 11:10:11 PM | sell | $597.62 | $3,034.91 | 597.62 | 3,034.91 | 0.1969 | 0x8d...48bd | |
| 12/06/2025 | 11:04:23 PM | sell | $295.25 | $3,035.44 | 295.25 | 3,035.44 | 0.09726 | 0xcb...16c1 | |
| 12/06/2025 | 10:24:35 PM | buy | $0.065 | $3,053.91 | 0.065 | 3,053.91 | 0.00002128 | 0x02...8ae8 | |
| 12/06/2025 | 10:18:35 PM | buy | $344.3 | $3,053.7 | 344.3 | 3,053.7 | 0.1127 | 0x09...ea4f | |
| 12/06/2025 | 10:18:23 PM | buy | $1,635.26 | $3,052.53 | 1,635.26 | 3,052.53 | 0.5357 | 0x7d...68aa |