WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,873.87
Price
1,873.87 DAI
TVL
$196,086.89
MKT CAP
$4.24B
5m
0%
1h
0.33%
4h
-0.01%
24h
0.70%
Share
TXNS
41
Buys
26
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
52.42
Pooled DAI:
$98,043.44

WETH/DAI price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX SushiSwap is $1,873.87. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,801.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,235,332,304.94. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $196,086.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $196,086.90.

The total transactions of WETH/DAI is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $1,801.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,873.87, captured at 1:58 PM UTC.

The price of converting 1 WETH to USD is $1,873.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20261:53:35 PMbuy$95.92$1,873.8795.921,873.870.05119
0x5B4...EFd1
0x5f...39d8
08/05/20261:50:11 PMbuy$100$1,870.131001,870.130.05347
0x45D...8012
0x1d...ec8f
08/05/20261:47:59 PMbuy$6.43$1,868.116.431,868.110.003444
0x08A...8c9e
0x46...0beb
08/05/20261:39:59 PMbuy$110.36$1,865.88110.361,865.880.05914
0x5B4...EFd1
0xdb...6fbf
08/05/20261:39:47 PMbuy$84.31$1,862.1784.311,862.170.04527
0x64d...3d27
0x6e...fc47
08/05/20261:34:47 PMsell$185.63$1,852.95185.631,852.950.1001
0x5A7...F5F8
0x83...4b7b
08/05/20261:32:23 PMsell$151.82$1,859.36151.821,859.360.08165
0x5B4...EFd1
0x17...b527
08/05/20261:32:11 PMsell$111.86$1,864.38111.861,864.380.05999
0x834...5713
0xee...1392
08/05/20261:11:59 PMsell$61.21$1,867.6861.211,867.680.03277
0x5B4...EFd1
0x6b...9059
08/05/20261:11:47 PMsell$49.49$1,869.7949.491,869.790.02647
0x9A8...FBd0
0x9f...2f0f
08/05/202612:27:35 PMbuy$71.66$1,880.6371.661,880.630.0381
0x04d...6D56
0x10...fc1b
08/05/202612:19:59 PMbuy$85.35$1,875.7385.351,875.730.0455
0x5B4...EFd1
0xef...9140
08/05/202612:19:59 PMbuy$49.57$1,878.3149.571,878.310.02639
0xeE5...2FEe
0xeb...a67c
08/05/202612:06:35 PMbuy$1.64$1,874.081.641,874.080.0008799
0x578...7499
0x25...8b3b
08/05/202611:07:47 AMbuy$0.4915$1,874.030.49151,874.030.0002622
0xF6b...6055
0x42...b49f
08/05/20267:34:47 AMsell$12.57$1,863.0412.571,863.040.00675
0xB5E...A156
0x6e...f068
08/05/20266:04:47 AMbuy$1.24$1,874.481.241,874.480.0006666
0xafa...9BbA
0x26...53a1
08/05/20265:29:47 AMbuy$3.2$1,874.43.21,874.40.001709
0xaC5...3947
0x40...c301
08/05/20265:27:11 AMbuy$0.2818$1,874.330.28181,874.330.0001503
0xBc9...3EbE
0xf7...a778
08/05/20263:19:23 AMsell$55.81$1,864.1655.811,864.160.02993
0x5B4...EFd1
0xed...df2d