- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,710.26
- Pooled DAI:
- $5.04M
WETH/DAI price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX SushiSwap is $2,942.79. WETH price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $665,937.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,670,703,783.50. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,086,160.66. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,086,160.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 345 in the last 24 hours, 141 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $665,937.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,942.79, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,942.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:47 PM | sell | $5,003.8 | $2,942.79 | 5,003.8 | 2,942.79 | 1.7 | 0xde...fdc7 | |
| 11/19/2025 | 4:35:11 PM | sell | $4,243.83 | $2,948.17 | 4,243.83 | 2,948.17 | 1.43 | 0xa5...5bc9 | |
| 11/19/2025 | 4:34:47 PM | sell | $2,072.17 | $2,951.88 | 2,072.17 | 2,951.88 | 0.7019 | 0xce...97d8 | |
| 11/19/2025 | 4:33:35 PM | sell | $1,688.31 | $2,954.08 | 1,688.31 | 2,954.08 | 0.5715 | 0xa3...1f44 | |
| 11/19/2025 | 4:26:11 PM | sell | $2,163.1 | $2,956.32 | 2,163.1 | 2,956.32 | 0.7316 | 0x44...cf37 | |
| 11/19/2025 | 4:19:23 PM | sell | $6,698.81 | $2,961.51 | 6,698.81 | 2,961.51 | 2.26 | 0x6b...2018 | |
| 11/19/2025 | 4:15:23 PM | buy | $2,449.2 | $2,981.88 | 2,449.2 | 2,981.88 | 0.8213 | 0x60...840a | |
| 11/19/2025 | 4:14:35 PM | buy | $2,707 | $2,978.85 | 2,707 | 2,978.85 | 0.9087 | 0xb2...e7e0 | |
| 11/19/2025 | 4:13:23 PM | buy | $2,835.04 | $2,975.59 | 2,835.04 | 2,975.59 | 0.9527 | 0xa6...25da | |
| 11/19/2025 | 4:10:11 PM | buy | $7,933.02 | $2,969.27 | 7,933.02 | 2,969.27 | 2.67 | 0x63...d39c | |
| 11/19/2025 | 4:09:59 PM | sell | $14,410.6 | $2,955.3 | 14,410.6 | 2,955.3 | 4.87 | 0x7f...1faf | |
| 11/19/2025 | 3:53:11 PM | sell | $7,022.41 | $2,967.86 | 7,022.41 | 2,967.86 | 2.36 | 0xf3...b439 | |
| 11/19/2025 | 3:52:59 PM | sell | $2,581.51 | $2,973.49 | 2,581.51 | 2,973.49 | 0.8681 | 0x8b...f656 | |
| 11/19/2025 | 3:51:35 PM | sell | $2,246.51 | $2,976.31 | 2,246.51 | 2,976.31 | 0.7547 | 0x19...ab1b | |
| 11/19/2025 | 3:50:59 PM | sell | $4,618.29 | $2,980.35 | 4,618.29 | 2,980.35 | 1.54 | 0xf8...1334 | |
| 11/19/2025 | 3:49:59 PM | sell | $2,282.55 | $2,984.42 | 2,282.55 | 2,984.42 | 0.7648 | 0xd9...0d0d | |
| 11/19/2025 | 3:45:35 PM | sell | $3,658.38 | $2,987.91 | 3,658.38 | 2,987.91 | 1.22 | 0xeb...6fdd | |
| 11/19/2025 | 3:45:11 PM | sell | $4,394.66 | $2,992.64 | 4,394.66 | 2,992.64 | 1.46 | 0xe2...4db7 | |
| 11/19/2025 | 3:40:11 PM | sell | $1,772.85 | $2,996.27 | 1,772.85 | 2,996.27 | 0.5916 | 0x79...d8b5 | |
| 11/19/2025 | 3:37:11 PM | sell | $1,820.65 | $2,998.35 | 1,820.65 | 2,998.35 | 0.6072 | 0x6e...74d8 |