- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,465.48
- Pooled DAI:
- $5.84M
WETH/DAI price stats on Ethereum
As of October 20, 2025, the current price of WETH token on DEX SushiSwap is $3,972.86. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $438,715.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,684,025,071.62. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $11,661,160.15. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $11,661,160.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 259 in the last 24 hours, 123 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $438,715.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,972.86, captured at 11:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,972.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:02:47 PM | sell | $689.73 | $3,972.86 | 689.73 | 3,972.86 | 0.1736 | 0x6f...e8b2 | |
| 10/20/2025 | 9:48:47 PM | sell | $1,005.41 | $3,974.01 | 1,005.41 | 3,974.01 | 0.2529 | 0x69...d6b7 | |
| 10/20/2025 | 9:43:35 PM | sell | $4 | $3,974.7 | 4 | 3,974.7 | 0.001007 | 0x9a...53cc | |
| 10/20/2025 | 9:41:47 PM | sell | $5.01 | $3,974.71 | 5.01 | 3,974.71 | 0.001261 | 0x12...db74 | |
| 10/20/2025 | 9:41:23 PM | sell | $2,178.39 | $3,976.2 | 2,178.39 | 3,976.2 | 0.5478 | 0x05...7830 | |
| 10/20/2025 | 9:32:23 PM | sell | $281.42 | $3,977.87 | 281.42 | 3,977.87 | 0.07074 | 0x58...0d3f | |
| 10/20/2025 | 9:28:23 PM | sell | $1,193.66 | $3,978.88 | 1,193.66 | 3,978.88 | 0.3 | 0xc9...1423 | |
| 10/20/2025 | 9:07:23 PM | buy | $1,688.67 | $4,002.52 | 1,688.67 | 4,002.52 | 0.4219 | 0xa3...140c | |
| 10/20/2025 | 9:03:47 PM | buy | $831.28 | $4,000.8 | 831.28 | 4,000.8 | 0.2077 | 0xab...e38f | |
| 10/20/2025 | 9:03:35 PM | buy | $902.85 | $3,999.61 | 902.85 | 3,999.61 | 0.2257 | 0x56...c9be | |
| 10/20/2025 | 8:57:23 PM | buy | $1,057.63 | $3,998.27 | 1,057.63 | 3,998.27 | 0.2645 | 0xad...45e8 | |
| 10/20/2025 | 8:28:11 PM | buy | $1,159.15 | $3,996.76 | 1,159.15 | 3,996.76 | 0.29 | 0x49...1ded | |
| 10/20/2025 | 8:26:35 PM | buy | $1,081.12 | $3,995.25 | 1,081.12 | 3,995.25 | 0.2706 | 0x37...f0be | |
| 10/20/2025 | 8:24:23 PM | buy | $804.57 | $3,993.94 | 804.57 | 3,993.94 | 0.2014 | 0xec...a769 | |
| 10/20/2025 | 7:58:11 PM | buy | $1,254.52 | $3,992.53 | 1,254.52 | 3,992.53 | 0.3142 | 0x6f...fbce | |
| 10/20/2025 | 7:50:11 PM | buy | $2,269.31 | $3,990.14 | 2,269.31 | 3,990.14 | 0.5687 | 0xfe...10b7 | |
| 10/20/2025 | 7:48:59 PM | buy | $614.53 | $3,988.16 | 614.53 | 3,988.16 | 0.154 | 0x62...3ca7 | |
| 10/20/2025 | 7:47:47 PM | buy | $826.88 | $3,987.17 | 826.88 | 3,987.17 | 0.2073 | 0x28...f5dc | |
| 10/20/2025 | 7:45:47 PM | buy | $0.2017 | $3,986.61 | 0.2017 | 3,986.61 | 0.00005061 | 0xbe...729b | |
| 10/20/2025 | 7:40:35 PM | buy | $888.6 | $3,986 | 888.6 | 3,986 | 0.2229 | 0xb3...8f48 |