WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,058.48
Price
3,058.48 DAI
TVL
$10.29M
MKT CAP
$8.54B
5m
0%
1h
0%
4h
0.38%
24h
1.03%
Share
TXNS
131
Buys
84
Sells
47
Volume
133K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,686.78
Pooled DAI:
$5.14M

WETH/DAI price stats on Ethereum

As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $3,058.48. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $132,546.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,543,628,671.68. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,288,727.67. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,288,727.67.

The total transactions of WETH/DAI is 131 in the last 24 hours, 84 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $132,546.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,058.48, captured at 6:17 AM UTC.

The price of converting 1 WETH to USD is $3,058.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/07/20254:08:35 AMbuy$840.53$3,058.48840.533,058.480.27480x40...3ed4
12/07/20253:55:35 AMbuy$200$3,057.862003,057.860.06540x81...5d10
12/07/20253:12:11 AMbuy$787$3,057.287873,057.280.25740x36...ae12
12/07/20252:58:23 AMbuy$2,809.8$3,055.142,809.83,055.140.91960x8e...5936
12/07/20252:57:59 AMbuy$900$3,052.949003,052.940.29470xa4...1e49
12/07/20251:51:11 AMbuy$1,029.72$3,051.81,029.723,051.80.33740x74...a8fe
12/07/20251:19:23 AMbuy$1,311.13$3,050.411,311.133,050.410.42980x12...f1fd
12/07/202512:42:11 AMbuy$1,063.01$3,0491,063.013,0490.34860x72...3172
12/07/202512:40:11 AMbuy$1,011.48$3,047.771,011.483,047.770.33180x99...78c5
12/07/202512:37:59 AMbuy$633.34$3,046.8633.343,046.80.20780xd0...1ac0
12/06/202511:25:35 PMsell$505.27$3,028.45505.273,028.450.16680x40...af26
12/06/202511:21:35 PMsell$2,102.63$3,030.012,102.633,030.010.69390x97...be44
12/06/202511:21:23 PMsell$1,451.18$3,032.111,451.183,032.110.47860x2e...081b
12/06/202511:21:11 PMsell$721.41$3,033.39721.413,033.390.23780x03...f215
12/06/202511:10:35 PMsell$622.28$3,034.19622.283,034.190.2050x9b...7f0c
12/06/202511:10:11 PMsell$597.62$3,034.91597.623,034.910.19690x8d...48bd
12/06/202511:04:23 PMsell$295.25$3,035.44295.253,035.440.097260xcb...16c1
12/06/202510:24:35 PMbuy$0.065$3,053.910.0653,053.910.000021280x02...8ae8
12/06/202510:18:35 PMbuy$344.3$3,053.7344.33,053.70.11270x09...ea4f
12/06/202510:18:23 PMbuy$1,635.26$3,052.531,635.263,052.530.53570x7d...68aa