WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,735.28
Price
2,735.28 DAI
TVL
$9.78M
MKT CAP
$6.06B
5m
0%
1h
0.39%
4h
0.45%
24h
-6.52%
Share
TXNS
347
Buys
152
Sells
195
Volume
714K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,792.09
Pooled DAI:
$4.89M

WETH/DAI price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX SushiSwap is $2,735.28. WETH price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $714,431.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,057,457,010.57. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,775,697.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,775,697.61.

The total transactions of WETH/DAI is 347 in the last 24 hours, 152 of which are buy transactions, and 195 are sales transactions.

WETH/DAI pool has a trading volume of $714,431.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,735.28, captured at 11:13 AM UTC.

The price of converting 1 WETH to USD is $2,735.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/202611:06:59 AMbuy$647.25$2,735.28647.252,735.280.2366
0x22B...7e96
0xe3...844e
01/30/202611:04:23 AMbuy$887.22$2,734.42887.222,734.420.3244
0x5B4...EFd1
0xd0...8a8e
01/30/202611:03:23 AMbuy$602.58$2,733.59602.582,733.590.2204
0x5B4...EFd1
0x5e...0908
01/30/202610:53:35 AMbuy$724.81$2,732.85724.812,732.850.2652
0x5B4...EFd1
0x5d...062e
01/30/202610:51:35 AMbuy$679.9$2,732.07679.92,732.070.2488
0x66c...0659
0x9a...faec
01/30/202610:49:35 AMbuy$637.5$2,731.33637.52,731.330.2334
0x5B4...EFd1
0x7a...0dc2
01/30/202610:49:23 AMbuy$547.26$2,730.67547.262,730.670.2004
0x937...7551
0xf5...c631
01/30/202610:48:59 AMbuy$1,199.18$2,729.691,199.182,729.690.4393
0x5B4...EFd1
0x8d...0095
01/30/202610:46:35 AMbuy$712.72$2,728.63712.722,728.630.2612
0x66c...0659
0x99...2ceb
01/30/202610:37:35 AMbuy$874.8$2,727.74874.82,727.740.3207
0x3d9...a0cC
0xa6...c857
01/30/202610:37:23 AMbuy$1,371.11$2,726.491,371.112,726.490.5028
0x5B4...EFd1
0xe4...879f
01/30/202610:27:59 AMbuy$518.61$2,725.43518.612,725.430.1902
0x8d7...B866
0xad...f01c
01/30/202610:26:35 AMbuy$902.22$2,724.64902.222,724.640.3311
0x22B...7e96
0x22...84b4
01/30/20269:51:47 AMsell$2,292.59$2,709.092,292.592,709.090.8462
0x6f0...3926
0x12...4511
01/30/20269:51:23 AMsell$538.81$2,710.67538.812,710.670.1987
0xAB2...99Ff
0xc2...943a
01/30/20269:50:47 AMsell$60.37$2,71160.372,7110.02226
0x6D9...746A
0xf7...c2cd
01/30/20269:50:35 AMsell$1,244.04$2,711.731,244.042,711.730.4587
0xa17...59cD
0xec...7dd5
01/30/20269:49:23 AMsell$1,541.46$2,713.281,541.462,713.280.5681
0x436...B8Dd
0x8e...d05c
01/30/20269:49:11 AMsell$1,387.25$2,714.911,387.252,714.910.5109
0x5B4...EFd1
0x4a...736f
01/30/20269:48:23 AMsell$2,394.71$2,717.022,394.712,717.020.8813
0x5B4...EFd1
0xce...9119