- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 57.11
- Pooled DAI:
- $89,768.3
WETH/DAI price stats on Ethereum
As of June 28, 2026, the current price of WETH token on DEX SushiSwap is $1,575.53. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,476.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,902,903,698.79. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $179,536.61. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $179,536.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,476.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,575.53, captured at 8:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,575.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:01:59 AM | buy | $57.46 | $1,575.53 | 57.46 | 1,575.53 | 0.03647 | 0x46...5263 | |
| 06/28/2026 | 7:47:35 AM | buy | $35.34 | $1,573.91 | 35.34 | 1,573.91 | 0.02245 | 0x13...5f75 | |
| 06/28/2026 | 7:37:47 AM | buy | $38.37 | $1,572.62 | 38.37 | 1,572.62 | 0.0244 | 0x18...b8be | |
| 06/28/2026 | 7:02:11 AM | buy | $37.7 | $1,571.28 | 37.7 | 1,571.28 | 0.02399 | 0xe7...9447 | |
| 06/28/2026 | 6:16:47 AM | sell | $30 | $1,561.74 | 30 | 1,561.74 | 0.0192 | 0xb2...118e | |
| 06/28/2026 | 6:14:11 AM | sell | $33.99 | $1,562.86 | 33.99 | 1,562.86 | 0.02175 | 0xca...f5f5 | |
| 06/28/2026 | 5:30:47 AM | sell | $22.02 | $1,563.83 | 22.02 | 1,563.83 | 0.01408 | 0xe1...adc3 | |
| 06/28/2026 | 5:28:47 AM | sell | $31.56 | $1,564.77 | 31.56 | 1,564.77 | 0.02017 | 0x9b...e4c6 | |
| 06/28/2026 | 5:25:59 AM | sell | $72.54 | $1,567.22 | 72.54 | 1,567.22 | 0.04629 | 0xc6...4938 | |
| 06/28/2026 | 5:25:59 AM | sell | $18 | $1,565.64 | 18 | 1,565.64 | 0.0115 | 0xf6...1e67 | |
| 06/28/2026 | 5:25:23 AM | sell | $7.71 | $1,568.62 | 7.71 | 1,568.62 | 0.004915 | 0xdf...a6da | |
| 06/28/2026 | 1:07:23 AM | sell | $30.88 | $1,569.3 | 30.88 | 1,569.3 | 0.01968 | 0xd7...f57f | |
| 06/27/2026 | 11:07:11 PM | buy | $35.12 | $1,578.68 | 35.12 | 1,578.68 | 0.02224 | 0xbf...a74e | |
| 06/27/2026 | 11:02:35 PM | buy | $34.02 | $1,577.47 | 34.02 | 1,577.47 | 0.02157 | 0xd6...0d8b | |
| 06/27/2026 | 11:01:35 PM | buy | $0.7375 | $1,576.86 | 0.7375 | 1,576.86 | 0.0004677 | 0xcc...7eaa | |
| 06/27/2026 | 10:50:35 PM | buy | $31.64 | $1,576.29 | 31.64 | 1,576.29 | 0.02007 | 0x2d...7bda | |
| 06/27/2026 | 10:31:35 PM | buy | $38.09 | $1,575.07 | 38.09 | 1,575.07 | 0.02418 | 0x0c...44aa | |
| 06/27/2026 | 10:29:11 PM | buy | $42.57 | $1,573.66 | 42.57 | 1,573.66 | 0.02705 | 0x5e...bf3f | |
| 06/27/2026 | 10:28:35 PM | buy | $37.8 | $1,572.25 | 37.8 | 1,572.25 | 0.02404 | 0xde...7756 | |
| 06/27/2026 | 10:16:47 PM | sell | $192.16 | $1,565.53 | 192.16 | 1,565.53 | 0.1227 | 0xcb...2c8a |