- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,670.62
- Pooled DAI:
- $5.2M
WETH/DAI price stats on Ethereum
As of December 14, 2025, the current price of WETH token on DEX SushiSwap is $3,105.51. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $100,886.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,979,533,434.53. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,407,523.31. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,407,523.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $100,886.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,105.51, captured at 8:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:11:23 AM | sell | $6.15 | $3,105.51 | 6.15 | 3,105.51 | 0.001982 | 0x56...cb66 | |
| 12/14/2025 | 5:26:47 AM | sell | $1.49 | $3,105.52 | 1.49 | 3,105.52 | 0.0004804 | 0xee...8be9 | |
| 12/14/2025 | 5:21:59 AM | sell | $387.96 | $3,105.75 | 387.96 | 3,105.75 | 0.1249 | 0x73...703b | |
| 12/14/2025 | 5:21:47 AM | sell | $738.92 | $3,106.42 | 738.92 | 3,106.42 | 0.2378 | 0x83...9405 | |
| 12/14/2025 | 4:45:59 AM | sell | $821.54 | $3,107.36 | 821.54 | 3,107.36 | 0.2643 | 0xe1...9c0f | |
| 12/14/2025 | 4:43:35 AM | sell | $1,145.91 | $3,108.53 | 1,145.91 | 3,108.53 | 0.3686 | 0xa3...c811 | |
| 12/14/2025 | 4:43:23 AM | sell | $794.25 | $3,109.69 | 794.25 | 3,109.69 | 0.2554 | 0x14...b1aa | |
| 12/14/2025 | 4:42:47 AM | sell | $926.53 | $3,110.72 | 926.53 | 3,110.72 | 0.2978 | 0xae...2201 | |
| 12/14/2025 | 4:39:35 AM | sell | $5.64 | $3,111.28 | 5.64 | 3,111.28 | 0.001813 | 0x91...e63b | |
| 12/14/2025 | 1:30:59 AM | buy | $513.64 | $3,129.73 | 513.64 | 3,129.73 | 0.1641 | 0x26...1ae3 | |
| 12/14/2025 | 1:30:47 AM | buy | $336.26 | $3,129.22 | 336.26 | 3,129.22 | 0.1074 | 0x55...7a58 | |
| 12/14/2025 | 1:30:11 AM | buy | $958.23 | $3,128.44 | 958.23 | 3,128.44 | 0.3062 | 0xfa...6879 | |
| 12/14/2025 | 1:19:59 AM | buy | $1,782.7 | $3,126.8 | 1,782.7 | 3,126.8 | 0.5701 | 0xba...10ce | |
| 12/14/2025 | 1:17:59 AM | buy | $1,306.03 | $3,124.94 | 1,306.03 | 3,124.94 | 0.4179 | 0x6b...bab0 | |
| 12/14/2025 | 1:17:47 AM | buy | $247.87 | $3,124.01 | 247.87 | 3,124.01 | 0.07934 | 0xbe...3725 | |
| 12/14/2025 | 1:15:35 AM | buy | $441.2 | $3,123.6 | 441.2 | 3,123.6 | 0.1412 | 0x63...7c13 | |
| 12/14/2025 | 12:46:59 AM | buy | $2,193.09 | $3,122.02 | 2,193.09 | 3,122.02 | 0.7024 | 0x84...a2f6 | |
| 12/14/2025 | 12:45:59 AM | buy | $757.56 | $3,120.25 | 757.56 | 3,120.25 | 0.2427 | 0x59...af9c | |
| 12/14/2025 | 12:35:35 AM | buy | $250.78 | $3,119.65 | 250.78 | 3,119.65 | 0.08038 | 0x53...20d4 | |
| 12/13/2025 | 10:59:59 PM | buy | $440.22 | $3,119.23 | 440.22 | 3,119.23 | 0.1411 | 0x39...6360 |