WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,129.76
Price
2,129.76 DAI
TVL
$221,602
MKT CAP
$4.67B
5m
0.11%
1h
-0.76%
4h
-0.47%
24h
3.25%
Share
TXNS
192
Buys
79
Sells
113
Volume
16K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
52.13
Pooled DAI:
$110,801

WETH/DAI price stats on Ethereum

As of March 13, 2026, the current price of WETH token on DEX SushiSwap is $2,129.76. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $16,348.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,672,643,646.39. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $221,602.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $221,602.00.

The total transactions of WETH/DAI is 192 in the last 24 hours, 79 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $16,348.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,129.76, captured at 4:42 PM UTC.

The price of converting 1 WETH to USD is $2,129.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20264:39:59 PMbuy$106.96$2,129.76106.962,129.760.05022
0xF31...9033
0x3b...3cfd
03/13/20264:38:47 PMbuy$17.88$2,127.3617.882,127.360.008405
0x337...cFb5
0x1f...6699
03/13/20264:26:23 PMsell$137.44$2,116.91137.442,116.910.06492
0x5B4...EFd1
0x72...bd41
03/13/20264:17:11 PMsell$190.89$2,123.2190.892,123.20.08991
0x5B4...EFd1
0x94...94ab
03/13/20263:56:11 PMsell$47.8$2,127.7847.82,127.780.02246
0x4D7...ace9
0x8a...23ce
03/13/20263:55:35 PMsell$119.66$2,131119.662,1310.05615
0xF31...9033
0x2b...7fc0
03/13/20263:53:59 PMsell$117.89$2,135.56117.892,135.560.0552
0x593...1321
0x92...b2c7
03/13/20263:44:11 PMsell$19.92$2,138.2119.922,138.210.009318
0xF31...9033
0x70...ea80
03/13/20263:42:35 PMsell$122.25$2,140.95122.252,140.950.0571
0x5B4...EFd1
0x74...e91c
03/13/20263:41:47 PMsell$145.24$2,146.1145.242,146.10.06767
0x835...3d9d
0x16...cdf6
03/13/20263:16:47 PMbuy$1.78$2,161.821.782,161.820.0008259
0xfe8...A050
0xd9...b1a5
03/13/20262:57:35 PMsell$14.85$2,149.1214.852,149.120.00691
0xF31...9033
0x18...4bc3
03/13/20262:56:47 PMsell$189.71$2,153.07189.712,153.070.08811
0x5B4...EFd1
0x83...31ee
03/13/20262:53:35 PMsell$224.27$2,161.07224.272,161.070.1037
0x5B4...EFd1
0x2e...2a2a
03/13/20262:52:47 PMsell$50.94$2,166.3950.942,166.390.02351
0xfAe...D675
0x48...9b80
03/13/20262:48:35 PMsell$9.9$2,167.579.92,167.570.004571
0xF31...9033
0xd6...070c
03/13/20262:47:11 PMsell$150.91$2,170.69150.912,170.690.06952
0x66c...0659
0x68...37cf
03/13/20262:44:59 PMsell$153.22$2,176.59153.222,176.590.07039
0x22B...7e96
0x55...4c04
03/13/20262:44:23 PMsell$16.43$2,179.8816.432,179.880.007537
0xa99...1877
0x7d...258c
03/13/20262:43:59 PMsell$235.18$2,184.78235.182,184.780.1076
0x3d9...a0cC
0x3c...8c42