WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,701.31
Price
2,701.31 DAI
TVL
$207,388.53
MKT CAP
$5.81B
5m
0%
1h
0%
4h
-0.62%
24h
0.01%
Share
TXNS
34
Buys
26
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
38.32
Pooled DAI:
$103,694.26

WETH/DAI price stats on Ethereum

As of October 6, 2026, the current price of WETH token on DEX SushiSwap is $2,701.31. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,380.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,807,004,233.97. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $207,388.54. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $207,388.54.

The total transactions of WETH/DAI is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $1,380.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,701.31, captured at 4:47 PM UTC.

The price of converting 1 WETH to USD is $2,701.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20264:44:23 PMsell$134.39$2,701.31134.392,701.310.04975
0x557...1A4d
0xd6...d699
10/06/20262:58:47 PMbuy$40.83$2,720.0440.832,720.040.01501
0xb88...0a94
0x86...2208
10/06/20261:57:23 PMbuy$26.25$2,718.2926.252,718.290.009659
0x0c4...0E9D
0x2c...3eac
10/06/202611:21:11 AMbuy$12.5$2,717.2712.52,717.270.0046
0xbA4...7BdA
0x43...66bf
10/06/202611:19:59 AMbuy$48.39$2,715.6848.392,715.680.01782
0x678...1E20
0x8b...67da
10/06/202610:19:47 AMbuy$5$2,714.2952,714.290.001842
0x8dE...Bc9A
0xdb...c79a
10/06/202610:18:47 AMbuy$20.01$2,713.6320.012,713.630.007377
0x8dE...Bc9A
0x13...0db9
10/06/20269:28:11 AMsell$92.3$2,699.2692.32,699.260.03419
0x5B4...EFd1
0x9a...845c
10/06/20268:01:47 AMbuy$103.74$2,715.23103.742,715.230.0382
0xf84...44e1
0xbd...d143
10/06/20268:01:35 AMbuy$111.4$2,709.61111.42,709.610.04111
0x18D...8e25
0x28...633e
10/06/20268:00:35 AMbuy$0.8581$2,706.690.85812,706.690.000317
0x50B...99b6
0x0b...d9d4
10/06/20267:36:35 AMbuy$53.59$2,705.2653.592,705.260.01981
0x95D...20F2
0x4d...624b
10/06/20267:27:35 AMbuy$13.7$2,703.5113.72,703.510.00507
0x50B...99b6
0x3c...d09c
10/06/20267:18:23 AMbuy$2.96$2,703.072.962,703.070.001095
0xF62...F655
0x52...e6d9
10/06/20267:17:11 AMbuy$0.1116$2,702.990.11162,702.990.00004131
0x18D...8e25
0x52...c4a8
10/06/20266:16:23 AMsell$138.19$2,690.4138.192,690.40.05136
0x190...C92D
0xaf...982e
10/06/20263:47:59 AMsell$39.07$2,695.0139.072,695.010.0145
0x36D...b012
0x46...baaa
10/06/20263:30:59 AMsell$90.52$2,698.3990.522,698.390.03354
0x5B4...EFd1
0xbb...6dad
10/06/20263:13:35 AMsell$22.35$2,701.3322.352,701.330.008275
0x63C...9E87
0xf3...02f6
10/06/20262:21:47 AMsell$45.92$2,703.1145.922,703.110.01698
0x376...3F67
0xa2...cb2b