WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,869.41
Price
2,869.41 DAI
TVL
$9.96M
MKT CAP
$8.01B
5m
0%
1h
0.91%
4h
2.04%
24h
1.55%
Share
TXNS
272
Buys
150
Sells
122
Volume
444K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,740.5
Pooled DAI:
$4.98M

WETH/DAI price stats on Ethereum

As of December 2, 2025, the current price of WETH token on DEX SushiSwap is $2,869.41. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $444,457.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,010,995,723.56. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,959,891.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,959,891.22.

The total transactions of WETH/DAI is 272 in the last 24 hours, 150 of which are buy transactions, and 122 are sales transactions.

WETH/DAI pool has a trading volume of $444,457.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,869.41, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $2,869.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/02/20252:27:35 PMbuy$738.11$2,869.41738.112,869.410.2572
0x104...8737
0x25...c027
12/02/20252:26:59 PMbuy$799.62$2,868.52799.622,868.520.2787
0xD6f...667c
0xf1...b2ee
12/02/20252:26:47 PMbuy$1,012.39$2,867.461,012.392,867.460.353
0x80a...0848
0x89...be2b
12/02/20252:08:35 PMbuy$2,510.32$2,865.452,510.322,865.450.876
0x12D...756c
0xdc...9759
12/02/20252:08:23 PMbuy$2,965.91$2,862.292,965.912,862.291.03
0x09c...01D9
0xd8...cfdb
12/02/20252:08:11 PMbuy$1,513.98$2,859.721,513.982,859.720.5294
0x0f3...0E87
0x98...37ff
12/02/20252:07:59 PMbuy$5,023.26$2,855.975,023.262,855.971.75
0x6f0...3926
0xc4...20b4
12/02/20252:07:35 PMbuy$1,481.67$2,852.231,481.672,852.230.5194
0x694...cF45
0xb4...1abc
12/02/20252:07:23 PMbuy$1,640.56$2,850.441,640.562,850.440.5755
0xBbA...D1EF
0x22...a171
12/02/20252:06:59 PMbuy$100$2,849.441002,849.440.03509
0xDc0...d3a1
0x48...e7a4
12/02/20252:06:23 PMbuy$1,466.58$2,848.561,466.582,848.560.5148
0xA79...38bE
0xd9...e673
12/02/20251:58:11 PMbuy$492.74$2,847.42492.742,847.420.173
0x497...A26F
0x36...1002
12/02/20251:57:59 PMbuy$618.33$2,846.78618.332,846.780.2172
0xE43...AD68
0xe2...8c18
12/02/20251:57:47 PMbuy$1,322.36$2,845.671,322.362,845.670.4646
0x56f...Aad5
0x81...1e68
12/02/20251:56:23 PMbuy$892.18$2,844.42892.182,844.420.3136
0x82f...4131
0xdb...e8be
12/02/20251:40:35 PMbuy$794.75$2,843.45794.752,843.450.2795
0x2c9...c990
0x63...247c
12/02/20251:17:47 PMbuy$3,366.96$2,841.053,366.962,841.051.18
0xb9b...83b2
0x6c...6cd4
12/02/20251:16:23 PMbuy$5,228.72$2,836.135,228.722,836.131.84
0x2b2...b990
0x97...6a7d
12/02/20251:11:23 PMbuy$1,284.3$2,832.411,284.32,832.410.4534
0x305...7FDb
0x11...5687
12/02/202512:07:11 PMbuy$559.87$2,831.36559.872,831.360.1977
0xF34...B244
0xcc...37e5