WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,925.62
Price
1,925.62 DAI
TVL
$198,479.72
MKT CAP
$4.62B
5m
0%
1h
0.00%
4h
-0.01%
24h
2.87%
Share
TXNS
79
Buys
41
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
51.69
Pooled DAI:
$99,239.86

WETH/DAI price stats on Ethereum

As of July 16, 2026, the current price of WETH token on DEX SushiSwap is $1,925.62. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,157.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,620,399,991.78. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $198,479.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $198,479.73.

The total transactions of WETH/DAI is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $5,157.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,925.62, captured at 7:15 AM UTC.

The price of converting 1 WETH to USD is $1,925.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20267:02:35 AMbuy$0.9555$1,925.620.95551,925.620.0004962
0x3d9...cc27
0x48...e79f
07/16/20266:09:47 AMbuy$0.5139$1,925.590.51391,925.590.0002668
0x9A8...FBd0
0xbb...eb29
07/16/20265:33:35 AMbuy$16.66$1,925.2616.661,925.260.008653
0x0e3...05B6
0x2e...b155
07/16/20265:04:23 AMbuy$0.06799$1,924.940.067991,924.940.00003532
0xb8A...D654
0x85...0908
07/16/20264:22:59 AMsell$48.34$1,914.3448.341,914.340.02525
0x5B4...EFd1
0x9a...4540
07/16/20263:13:11 AMbuy$54.93$1,925.7554.931,925.750.02852
0x5B4...EFd1
0x2b...0199
07/16/20261:50:23 AMbuy$71.64$1,923.371.641,923.30.03724
0x5B4...EFd1
0x76...4af6
07/16/20261:49:59 AMbuy$62.35$1,920.7162.351,920.710.03246
0x5B4...EFd1
0xb8...c549
07/16/20261:18:11 AMsell$37.53$1,908.7337.531,908.730.01966
0x5B4...EFd1
0xd5...3bb8
07/16/20261:17:59 AMsell$53.9$1,910.4953.91,910.490.02821
0x5B4...EFd1
0x60...9703
07/16/202612:57:23 AMsell$0.7093$1,911.540.70931,911.540.000371
0x0BE...bB99
0x38...3dd3
07/16/202612:40:35 AMsell$38.23$1,912.2938.231,912.290.01999
0x5B4...EFd1
0xbd...a96e
07/16/202612:38:59 AMsell$45.25$1,913.945.251,913.90.02364
0x5B4...EFd1
0x83...dba0
07/16/202612:38:47 AMsell$9.36$1,914.969.361,914.960.004889
0x7c1...d8bF
0xdb...8a48
07/15/202611:42:11 PMsell$60.73$1,916.3160.731,916.310.03169
0x5B4...EFd1
0x56...ecbc
07/15/202610:21:47 PMbuy$0.068$1,929.040.0681,929.040.00003525
0xb8A...D654
0x78...e3ca
07/15/202610:01:11 PMsell$36.04$1,918.1836.041,918.180.01879
0x5B4...EFd1
0x23...82fc
07/15/20269:41:59 PMsell$23.16$1,919.3223.161,919.320.01206
0xbeF...836B
0x90...fb38
07/15/20267:21:23 PMsell$33.97$1,920.4333.971,920.430.01769
0xB9B...f7ef
0x61...f632
07/15/20267:20:59 PMsell$9.41$1,921.279.411,921.270.0049
0xB8D...81AB
0xb2...2916