- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,691.44
- Pooled DAI:
- $5.12M
WETH/DAI price stats on Ethereum
As of November 26, 2025, the current price of WETH token on DEX SushiSwap is $3,018.09. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $344,395.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,031,638,446.46. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,238,728.40. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,238,728.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 218 in the last 24 hours, 107 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $344,395.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,018.09, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:30:23 PM | sell | $954.27 | $3,018.09 | 954.27 | 3,018.09 | 0.3161 | 0x20...9a08 | |
| 11/26/2025 | 11:23:11 PM | sell | $1.44 | $3,018.66 | 1.44 | 3,018.66 | 0.0004797 | 0x9d...70c7 | |
| 11/26/2025 | 9:33:11 PM | buy | $602.22 | $3,036.49 | 602.22 | 3,036.49 | 0.1983 | 0x60...91f1 | |
| 11/26/2025 | 9:32:47 PM | buy | $1,963.43 | $3,034.97 | 1,963.43 | 3,034.97 | 0.6469 | 0x0e...f222 | |
| 11/26/2025 | 9:31:59 PM | buy | $1,205.04 | $3,033.1 | 1,205.04 | 3,033.1 | 0.3972 | 0x38...dcbf | |
| 11/26/2025 | 9:28:59 PM | buy | $1,004.3 | $3,031.81 | 1,004.3 | 3,031.81 | 0.3312 | 0x14...c7a2 | |
| 11/26/2025 | 9:25:47 PM | buy | $2,739.53 | $3,029.59 | 2,739.53 | 3,029.59 | 0.9042 | 0x09...1bf5 | |
| 11/26/2025 | 8:47:35 PM | sell | $923.8 | $3,010.36 | 923.8 | 3,010.36 | 0.3068 | 0x88...c9ea | |
| 11/26/2025 | 8:40:35 PM | buy | $0.1273 | $3,029.05 | 0.1273 | 3,029.05 | 0.00004203 | 0x4f...398a | |
| 11/26/2025 | 8:06:35 PM | sell | $2,803.05 | $3,012.56 | 2,803.05 | 3,012.56 | 0.9304 | 0x98...69b8 | |
| 11/26/2025 | 8:06:23 PM | sell | $1,451.24 | $3,015.07 | 1,451.24 | 3,015.07 | 0.4813 | 0x47...d67b | |
| 11/26/2025 | 8:06:11 PM | sell | $678.21 | $3,016.33 | 678.21 | 3,016.33 | 0.2248 | 0x37...9734 | |
| 11/26/2025 | 8:05:23 PM | sell | $1,461.23 | $3,017.59 | 1,461.23 | 3,017.59 | 0.4842 | 0x4e...8c8d | |
| 11/26/2025 | 8:05:11 PM | sell | $736.72 | $3,018.89 | 736.72 | 3,018.89 | 0.244 | 0xfb...df77 | |
| 11/26/2025 | 7:56:11 PM | buy | $333.41 | $3,037.32 | 333.41 | 3,037.32 | 0.1097 | 0x97...5f2a | |
| 11/26/2025 | 7:41:23 PM | buy | $1,308.69 | $3,036.36 | 1,308.69 | 3,036.36 | 0.431 | 0x12...1aeb | |
| 11/26/2025 | 7:01:11 PM | buy | $1,000.32 | $3,035 | 1,000.32 | 3,035 | 0.3295 | 0x8e...1e0c | |
| 11/26/2025 | 6:59:35 PM | buy | $887.08 | $3,033.86 | 887.08 | 3,033.86 | 0.2923 | 0x9d...2210 | |
| 11/26/2025 | 6:58:23 PM | buy | $772.15 | $3,032.88 | 772.15 | 3,032.88 | 0.2545 | 0xb7...bf60 | |
| 11/26/2025 | 6:44:47 PM | sell | $1,712.6 | $3,015.27 | 1,712.6 | 3,015.27 | 0.5679 | 0xe0...a121 |