WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,112.19
Price
2,112.19 DAI
TVL
$8.66M
MKT CAP
$4.51B
5m
0%
1h
-0.84%
4h
-0.59%
24h
-6.35%
Share
TXNS
647
Buys
264
Sells
383
Volume
2M
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,044.55
Pooled DAI:
$4.33M

WETH/DAI price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,112.19. WETH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $1,520,953.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,513,502,424.41. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,657,822.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,657,822.57.

The total transactions of WETH/DAI is 647 in the last 24 hours, 264 of which are buy transactions, and 383 are sales transactions.

WETH/DAI pool has a trading volume of $1,520,953.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,112.19, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $2,112.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20263:06:35 AMsell$2,580.28$2,112.192,580.282,112.191.22
0x5B4...EFd1
0x31...dbd2
02/05/20263:06:23 AMsell$1,438.41$2,114.161,438.412,114.160.6803
0x5B4...EFd1
0xe7...ae76
02/05/20263:06:11 AMsell$2,317.43$2,115.992,317.432,115.991.09
0x5B4...EFd1
0xb5...11a6
02/05/20262:59:23 AMsell$6,674.4$2,120.396,674.42,120.393.14
0x436...B8Dd
0xb8...e9f7
02/05/20262:59:11 AMsell$2,214.37$2,124.742,214.372,124.741.04
0x56f...faCE
0xbd...b475
02/05/20262:55:47 AMsell$2,707.32$2,127.162,707.322,127.161.27
0xd27...5A53
0xa0...c509
02/05/20262:52:47 AMsell$789.26$2,128.87789.262,128.870.3707
0x5B4...EFd1
0x07...8f17
02/05/20262:51:47 AMsell$1,103.27$2,129.81,103.272,129.80.518
0x56f...faCE
0xf1...614e
02/05/20262:51:35 AMsell$1,029.39$2,130.851,029.392,130.850.483
0x5B4...EFd1
0x4a...f2e6
02/05/20262:48:59 AMsell$2,457.67$2,132.562,457.672,132.561.15
0x104...8737
0x49...1890
02/05/20262:48:35 AMsell$1,997.19$2,134.741,997.192,134.740.9355
0x5B4...EFd1
0x3f...d14e
02/05/20262:48:23 AMsell$4,025.37$2,137.74,025.372,137.71.88
0x5B4...EFd1
0x1b...f6f3
02/05/20262:48:11 AMsell$17.98$2,139.6917.982,139.690.008407
0x8f8...46B1
0xe6...a443
02/05/20262:47:59 AMsell$1,415.55$2,140.391,415.552,140.390.6613
0x104...8737
0x0a...cc6c
02/05/20262:47:47 AMsell$1,788.21$2,141.971,788.212,141.970.8348
0x45e...AdCc
0xfc...464f
02/05/20262:47:35 AMsell$925.58$2,143.3925.582,143.30.4318
0x6f0...3926
0xe4...8dec
02/05/20262:47:23 AMsell$688.34$2,144.1688.342,144.10.321
0x5fA...64d4
0xc5...e917
02/05/20262:35:35 AMbuy$7,797.91$2,153.517,797.912,153.513.62
0x867...14D3
0x2a...90ac
02/05/20262:35:23 AMbuy$10,440.24$2,144.5210,440.242,144.524.86
0x5B4...EFd1
0x9b...6909
02/05/20262:31:59 AMbuy$902.25$2,138.95902.252,138.950.4218
0xb36...56ce
0x09...bfad