WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,516.04
Price
2,516.04 DAI
TVL
$199,656.1
MKT CAP
$5.33B
5m
0%
1h
0.59%
4h
0.95%
24h
3.51%
Share
TXNS
86
Buys
55
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
39.77
Pooled DAI:
$99,828.05

WETH/DAI price stats on Ethereum

As of September 18, 2026, the current price of WETH token on DEX SushiSwap is $2,516.04. WETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,443.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,330,635,180.14. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $199,656.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $199,656.11.

The total transactions of WETH/DAI is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $4,443.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,516.04, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $2,516.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/202610:30:35 AMbuy$41.14$2,516.0441.142,516.040.01635
0xcFA...E2B9
0x95...d684
09/18/20269:42:35 AMsell$51.45$2,501.2351.452,501.230.02057
0x67C...163C
0xd7...3254
09/18/20269:19:23 AMbuy$93.08$2,515.2593.082,515.250.037
0x5B4...EFd1
0x12...4799
09/18/20269:16:23 AMbuy$0.7339$2,512.90.73392,512.90.000292
0x50B...99b6
0x0e...9c36
09/18/20269:15:47 AMbuy$35.47$2,511.9935.472,511.990.01412
0x3Cb...6987
0x57...764e
09/18/20269:15:11 AMbuy$12.54$2,510.7812.542,510.780.004997
0x404...E827
0x12...fbfc
09/18/20269:14:47 AMbuy$12.54$2,510.1512.542,510.150.004998
0x404...E827
0xb1...a8b7
09/18/20269:07:11 AMbuy$89.06$2,507.5989.062,507.590.03551
0x5B4...EFd1
0xc3...6a33
09/18/20269:03:59 AMbuy$0.3816$2,505.350.38162,505.350.0001523
0xD70...0b1e
0xb2...c5f0
09/18/20268:23:59 AMbuy$99.47$2,502.8399.472,502.830.03974
0xB8d...6aa5
0xdc...77ad
09/18/20268:21:47 AMbuy$45.16$2,499.2145.162,499.210.01807
0x5B4...EFd1
0xe3...01c9
09/18/20267:24:23 AMbuy$61.12$2,496.5461.122,496.540.02448
0x840...fBf2
0xf6...9d70
09/18/20267:24:11 AMbuy$50.44$2,493.7450.442,493.740.02022
0x5B4...EFd1
0x93...3de1
09/18/20267:09:35 AMbuy$5.61$2,492.345.612,492.340.002251
0xB22...f082
0xcd...c491
09/18/20265:55:35 AMsell$45.92$2,478.4245.922,478.420.01852
0x5B4...EFd1
0xf4...d27d
09/18/20265:11:11 AMsell$3.94$2,479.663.942,479.660.001592
0x9ff...32d6
0x81...aa78
09/18/20265:10:23 AMsell$72.26$2,481.5772.262,481.570.02912
0xBE3...CDa2
0x67...3701
09/18/20265:10:11 AMsell$4.73$2,483.494.732,483.490.001905
0x979...24F9
0x70...8fcf
09/18/20265:09:47 AMsell$3.83$2,481.663.832,481.660.001544
0x9ff...32d6
0xe2...2ef7
09/18/20265:09:47 AMbuy$49.43$2,497.9549.432,497.950.01979
0xca7...4589
0xe2...b3af