- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,684.76
- Pooled DAI:
- $5.15M
WETH/DAI price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $3,066.1. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $298,972.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,565,514,587.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,300,800.49. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,300,800.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 236 in the last 24 hours, 147 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $298,972.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,066.1, captured at 5:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,066.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:40:35 PM | buy | $230.39 | $3,066.1 | 230.39 | 3,066.1 | 0.07514 | 0xb5...1e4b | |
| 12/06/2025 | 4:39:35 PM | buy | $3,062.83 | $3,064.15 | 3,062.83 | 3,064.15 | 0.9995 | 0xeb...f803 | |
| 12/06/2025 | 4:39:11 PM | buy | $565.72 | $3,061.98 | 565.72 | 3,061.98 | 0.1847 | 0x88...0d88 | |
| 12/06/2025 | 4:37:47 PM | buy | $2,371.71 | $3,060.25 | 2,371.71 | 3,060.25 | 0.775 | 0x8f...ff0c | |
| 12/06/2025 | 4:37:11 PM | buy | $1,737.2 | $3,057.81 | 1,737.2 | 3,057.81 | 0.5681 | 0x27...81ef | |
| 12/06/2025 | 4:34:47 PM | buy | $476.33 | $3,056.49 | 476.33 | 3,056.49 | 0.1558 | 0x78...bbc3 | |
| 12/06/2025 | 4:34:23 PM | buy | $200 | $3,056.09 | 200 | 3,056.09 | 0.06544 | 0x2c...afb3 | |
| 12/06/2025 | 4:32:35 PM | buy | $291.09 | $3,055.79 | 291.09 | 3,055.79 | 0.09526 | 0xce...6fcf | |
| 12/06/2025 | 4:29:23 PM | buy | $423.94 | $3,055.37 | 423.94 | 3,055.37 | 0.1387 | 0xb9...cd2e | |
| 12/06/2025 | 4:26:59 PM | buy | $396.96 | $3,054.88 | 396.96 | 3,054.88 | 0.1299 | 0xd6...bc5a | |
| 12/06/2025 | 4:26:35 PM | buy | $500.08 | $3,054.37 | 500.08 | 3,054.37 | 0.1637 | 0xc1...f5b1 | |
| 12/06/2025 | 4:11:35 PM | buy | $220.97 | $3,053.92 | 220.97 | 3,053.92 | 0.07235 | 0xcc...64f3 | |
| 12/06/2025 | 4:09:35 PM | buy | $762.14 | $3,053.34 | 762.14 | 3,053.34 | 0.2496 | 0xe0...c39a | |
| 12/06/2025 | 4:08:35 PM | buy | $686.91 | $3,052.48 | 686.91 | 3,052.48 | 0.225 | 0x18...1dbe | |
| 12/06/2025 | 4:08:23 PM | buy | $555.63 | $3,051.74 | 555.63 | 3,051.74 | 0.182 | 0xe0...874c | |
| 12/06/2025 | 4:07:35 PM | buy | $416.26 | $3,051.17 | 416.26 | 3,051.17 | 0.1364 | 0xbd...0825 | |
| 12/06/2025 | 4:07:23 PM | buy | $560.68 | $3,050.6 | 560.68 | 3,050.6 | 0.1837 | 0xe1...808d | |
| 12/06/2025 | 3:45:59 PM | buy | $1,426.93 | $3,049.41 | 1,426.93 | 3,049.41 | 0.4679 | 0x7c...1c79 | |
| 12/06/2025 | 3:44:11 PM | buy | $578.62 | $3,048.22 | 578.62 | 3,048.22 | 0.1898 | 0x2a...238e | |
| 12/06/2025 | 3:43:35 PM | buy | $1,115.45 | $3,047.22 | 1,115.45 | 3,047.22 | 0.366 | 0xdc...e430 |