- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,778.44
- Pooled DAI:
- $4.86M
WETH/DAI price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX SushiSwap is $2,726.99. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $1,625,706.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,193,203,638.80. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,724,705.23. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,724,705.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 546 in the last 24 hours, 241 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,625,706.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,726.99, captured at 4:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,726.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:24:23 AM | sell | $2,035.84 | $2,726.99 | 2,035.84 | 2,726.99 | 0.7465 | 0xd3...be97 | |
| 11/22/2025 | 4:18:35 AM | sell | $803.22 | $2,728.58 | 803.22 | 2,728.58 | 0.2943 | 0xde...d598 | |
| 11/22/2025 | 4:17:23 AM | sell | $1,905.31 | $2,730.1 | 1,905.31 | 2,730.1 | 0.6978 | 0x1b...a247 | |
| 11/22/2025 | 4:15:35 AM | sell | $858.34 | $2,731.66 | 858.34 | 2,731.66 | 0.3142 | 0x4b...3f12 | |
| 11/22/2025 | 4:14:11 AM | sell | $699.87 | $2,732.53 | 699.87 | 2,732.53 | 0.2561 | 0x62...3a39 | |
| 11/22/2025 | 4:13:11 AM | sell | $2,088.68 | $2,734.1 | 2,088.68 | 2,734.1 | 0.7639 | 0xa2...7b6f | |
| 11/22/2025 | 4:12:59 AM | sell | $1,520.79 | $2,736.13 | 1,520.79 | 2,736.13 | 0.5558 | 0xe8...3ed2 | |
| 11/22/2025 | 4:12:35 AM | sell | $1,284.75 | $2,737.71 | 1,284.75 | 2,737.71 | 0.4692 | 0x52...1676 | |
| 11/22/2025 | 4:12:11 AM | sell | $532.57 | $2,738.73 | 532.57 | 2,738.73 | 0.1944 | 0xf6...3eff | |
| 11/22/2025 | 4:11:47 AM | sell | $694.57 | $2,739.42 | 694.57 | 2,739.42 | 0.2535 | 0xb9...34c2 | |
| 11/22/2025 | 4:11:35 AM | sell | $1,052.19 | $2,740.39 | 1,052.19 | 2,740.39 | 0.3839 | 0x4a...8a28 | |
| 11/22/2025 | 4:04:23 AM | sell | $814.35 | $2,741.46 | 814.35 | 2,741.46 | 0.297 | 0x92...3d01 | |
| 11/22/2025 | 3:25:47 AM | sell | $752.7 | $2,742.34 | 752.7 | 2,742.34 | 0.2744 | 0xfd...92b3 | |
| 11/22/2025 | 3:23:47 AM | sell | $389.76 | $2,742.98 | 389.76 | 2,742.98 | 0.142 | 0xa3...9401 | |
| 11/22/2025 | 3:23:11 AM | sell | $3,071.76 | $2,744.93 | 3,071.76 | 2,744.93 | 1.11 | 0x34...26c5 | |
| 11/22/2025 | 3:22:35 AM | sell | $607.31 | $2,747.01 | 607.31 | 2,747.01 | 0.221 | 0x2d...a517 | |
| 11/22/2025 | 3:12:23 AM | buy | $1,093.7 | $2,763.29 | 1,093.7 | 2,763.29 | 0.3957 | 0x03...726b | |
| 11/22/2025 | 3:12:23 AM | buy | $6,299.76 | $2,759.1 | 6,299.76 | 2,759.1 | 2.28 | 0xf4...1c0a | |
| 11/22/2025 | 2:48:47 AM | sell | $1,810.01 | $2,740.06 | 1,810.01 | 2,740.06 | 0.6605 | 0x3b...dfc6 | |
| 11/22/2025 | 2:38:47 AM | sell | $4,155.75 | $2,743.41 | 4,155.75 | 2,743.41 | 1.51 | 0x20...4980 |