WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,900.05
Price
2,900.05 DAI
TVL
$10.03M
MKT CAP
$7.68B
5m
-0.10%
1h
-0.26%
4h
-0.82%
24h
2.12%
Share
TXNS
260
Buys
127
Sells
133
Volume
489K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,725.1
Pooled DAI:
$5.02M

WETH/DAI price stats on Ethereum

As of November 25, 2025, the current price of WETH token on DEX SushiSwap is $2,900.05. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $488,844.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,675,297,327.39. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,034,154.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,034,154.63.

The total transactions of WETH/DAI is 260 in the last 24 hours, 127 of which are buy transactions, and 133 are sales transactions.

WETH/DAI pool has a trading volume of $488,844.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,900.05, captured at 8:05 AM UTC.

The price of converting 1 WETH to USD is $2,900.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/25/20258:04:11 AMsell$886.96$2,900.05886.962,900.050.3058
0x460...738D
0xb7...7e17
11/25/20258:03:35 AMsell$635.46$2,900.93635.462,900.930.219
0x937...7551
0x5f...04c8
11/25/20258:01:11 AMsell$745.91$2,901.73745.912,901.730.257
0x5B4...EFd1
0xe9...771d
11/25/20258:00:47 AMsell$553.98$2,902.49553.982,902.490.1908
0x5B4...EFd1
0x6a...e5ea
11/25/20257:59:59 AMsell$371.77$2,903.02371.772,903.020.128
0x448...5af8
0x84...e8f0
11/25/20257:49:59 AMsell$7,777.15$2,907.737,777.152,907.732.67
0xbAa...0843
0xe2...68f9
11/25/20256:30:23 AMsell$3,218.64$2,914.123,218.642,914.121.1
0xbD1...96D8
0x7a...f28e
11/25/20256:26:23 AMsell$1,309.5$2,916.751,309.52,916.750.4489
0x5B4...EFd1
0x2c...717e
11/25/20256:25:59 AMsell$638.6$2,917.88638.62,917.880.2188
0x5B4...EFd1
0xe4...6330
11/25/20256:25:35 AMsell$735.8$2,918.68735.82,918.680.2521
0x460...738D
0xc5...e433
11/25/20255:52:47 AMbuy$50.98$2,936.6750.982,936.670.01736
0x6Ff...535F
0xea...1646
11/25/20255:27:11 AMsell$4,986.18$2,921.954,986.182,921.951.7
0x5B4...EFd1
0x9b...89ec
11/25/20254:54:35 AMbuy$924.45$2,941.93924.452,941.930.3142
0x5B4...EFd1
0x94...8dd6
11/25/20254:54:11 AMbuy$714.48$2,940.97714.482,940.970.2429
0x177...40Cd
0xc6...3733
11/25/20254:53:59 AMbuy$799.81$2,940.09799.812,940.090.272
0x5B4...EFd1
0x34...3a28
11/25/20254:35:35 AMbuy$1,206.63$2,938.921,206.632,938.920.4105
0x5B4...EFd1
0xae...1a66
11/25/20254:35:23 AMbuy$2,822.25$2,936.572,822.252,936.570.961
0x5B4...EFd1
0x6b...0055
11/25/20254:32:35 AMbuy$1,184.62$2,934.241,184.622,934.240.4037
0x5B4...EFd1
0x1b...a80e
11/25/20254:32:23 AMbuy$1,651.18$2,932.61,651.182,932.60.563
0x82f...4131
0xe1...612e
11/25/20254:31:11 AMbuy$1,890.71$2,930.541,890.712,930.540.6451
0x6f0...3926
0xee...255e