WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,046.46
Price
3,046.46 DAI
TVL
$10.27M
MKT CAP
$8.5B
5m
0%
1h
0.38%
4h
0.63%
24h
-3.99%
Share
TXNS
334
Buys
135
Sells
199
Volume
507K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,690.1
Pooled DAI:
$5.13M

WETH/DAI price stats on Ethereum

As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $3,046.46. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $507,209.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,501,850,335.76. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,267,684.03. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,267,684.03.

The total transactions of WETH/DAI is 334 in the last 24 hours, 135 of which are buy transactions, and 199 are sales transactions.

WETH/DAI pool has a trading volume of $507,209.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,046.46, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $3,046.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/06/20253:12:35 AMbuy$426.29$3,046.46426.293,046.460.13990x7a...f016
12/06/20253:11:59 AMbuy$196.89$3,046.09196.893,046.090.064630x43...461e
12/06/20253:10:59 AMbuy$244.39$3,045.83244.393,045.830.080230x01...6d72
12/06/20253:10:47 AMbuy$515.92$3,045.38515.923,045.380.16940x7a...87e2
12/06/20253:07:35 AMbuy$317.87$3,044.89317.873,044.890.10430xac...d592
12/06/20253:07:23 AMbuy$1,618.08$3,043.741,618.083,043.740.53160x8a...b48f
12/06/20253:07:11 AMbuy$1,722.91$3,041.781,722.913,041.780.56640xfb...39cd
12/06/20253:06:59 AMbuy$527.85$3,040.44527.853,040.440.17360x93...3ca6
12/06/20253:06:35 AMbuy$1,401.43$3,039.31,401.433,039.30.46110x94...2dc3
12/06/20253:06:23 AMbuy$533.02$3,038.16533.023,038.160.17540xb6...e359
12/06/20253:06:11 AMbuy$1,161.58$3,037.151,161.583,037.150.38240xc4...b24a
12/06/20253:04:23 AMbuy$2,528.39$3,034.952,528.393,034.950.8330x2b...78c3
12/06/20253:04:11 AMbuy$310.13$3,033.28310.133,033.280.10220x2d...be85
12/06/20251:18:59 AMbuy$100$3,033.041003,033.040.032970xe0...f253
12/06/20251:16:47 AMbuy$2.5$3,032.982.53,032.980.00082580x29...4650
12/06/20251:16:23 AMbuy$1,431.14$3,032.131,431.143,032.130.47190xde...0251
12/06/20251:10:11 AMbuy$1,674.36$3,030.291,674.363,030.290.55250xf3...fd2b
12/06/202512:44:11 AMbuy$238.17$3,029.16238.173,029.160.078620xf9...2bfe
12/06/202512:43:35 AMbuy$786.89$3,028.56786.893,028.560.25980x0a...352b
12/06/202512:43:23 AMbuy$415.73$3,027.85415.733,027.850.13730x4a...bd58