Info about WETH-DAI pair
- Pooled WETH:
- 1,715.4
- Pooled DAI:
- $5.05M
WETH/DAI price stats on Ethereum
As of November 25, 2025, the current price of WETH token on DEX SushiSwap is $2,949.92. WETH price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $657,807.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,812,013,441.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,090,324.43. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,090,324.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 338 in the last 24 hours, 171 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $657,807.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,949.92, captured at 12:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:46:59 AM | buy | $12.8 | $2,949.92 | 12.8 | 2,949.92 | 0.004341 | 0x95...189f | |
| 11/25/2025 | 12:30:35 AM | sell | $1,012.45 | $2,932.82 | 1,012.45 | 2,932.82 | 0.3452 | 0x34...aeaa | |
| 11/25/2025 | 12:24:11 AM | sell | $920.86 | $2,933.96 | 920.86 | 2,933.96 | 0.3138 | 0xb8...e53c | |
| 11/25/2025 | 12:22:47 AM | sell | $744.62 | $2,934.93 | 744.62 | 2,934.93 | 0.2537 | 0xee...633a | |
| 11/25/2025 | 12:22:11 AM | sell | $822.29 | $2,935.84 | 822.29 | 2,935.84 | 0.28 | 0x6e...f4a6 | |
| 11/25/2025 | 12:16:35 AM | sell | $638.24 | $2,936.69 | 638.24 | 2,936.69 | 0.2173 | 0x28...ea4d | |
| 11/25/2025 | 12:15:11 AM | sell | $1,338.79 | $2,937.84 | 1,338.79 | 2,937.84 | 0.4557 | 0xc5...0cab | |
| 11/25/2025 | 12:14:47 AM | sell | $2,706.39 | $2,940.2 | 2,706.39 | 2,940.2 | 0.9204 | 0xd9...692c | |
| 11/25/2025 | 12:14:35 AM | sell | $819.67 | $2,942.25 | 819.67 | 2,942.25 | 0.2785 | 0xc1...238a | |
| 11/25/2025 | 12:02:47 AM | sell | $778.21 | $2,943.19 | 778.21 | 2,943.19 | 0.2644 | 0x6c...5b48 | |
| 11/25/2025 | 12:02:11 AM | sell | $969.95 | $2,944.21 | 969.95 | 2,944.21 | 0.3294 | 0x4b...0d16 | |
| 11/25/2025 | 12:01:59 AM | sell | $1,163.38 | $2,945.45 | 1,163.38 | 2,945.45 | 0.3949 | 0xea...3016 | |
| 11/25/2025 | 12:01:35 AM | sell | $1,988.69 | $2,947.29 | 1,988.69 | 2,947.29 | 0.6747 | 0x63...5e35 | |
| 11/25/2025 | 12:01:23 AM | sell | $487.59 | $2,948.73 | 487.59 | 2,948.73 | 0.1653 | 0x42...264d | |
| 11/25/2025 | 12:01:11 AM | sell | $2,130.37 | $2,950.26 | 2,130.37 | 2,950.26 | 0.722 | 0x28...e1e1 | |
| 11/25/2025 | 12:00:23 AM | sell | $548.34 | $2,951.83 | 548.34 | 2,951.83 | 0.1857 | 0x93...9bb3 | |
| 11/24/2025 | 10:51:23 PM | sell | $734.22 | $2,952.58 | 734.22 | 2,952.58 | 0.2486 | 0x4e...0d00 | |
| 11/24/2025 | 10:51:11 PM | sell | $1,056.27 | $2,953.62 | 1,056.27 | 2,953.62 | 0.3576 | 0x1e...ceab | |
| 11/24/2025 | 10:50:35 PM | sell | $657.04 | $2,954.62 | 657.04 | 2,954.62 | 0.2223 | 0x56...e9cb | |
| 11/24/2025 | 10:49:47 PM | sell | $1,029.94 | $2,955.61 | 1,029.94 | 2,955.61 | 0.3484 | 0x93...c14a |