WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,807.24
Price
2,807.24 DAI
TVL
$9.88M
MKT CAP
$7.85B
5m
0%
1h
0.20%
4h
-0.77%
24h
-7.39%
Share
TXNS
231
Buys
80
Sells
151
Volume
434K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,754.47
Pooled DAI:
$4.94M

WETH/DAI price stats on Ethereum

As of December 1, 2025, the current price of WETH token on DEX SushiSwap is $2,807.24. WETH price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $434,000.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,853,690,171.83. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,877,888.04. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,877,888.04.

The total transactions of WETH/DAI is 231 in the last 24 hours, 80 of which are buy transactions, and 151 are sales transactions.

WETH/DAI pool has a trading volume of $434,000.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,807.24, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $2,807.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/01/20251:50:35 PMsell$1,102.85$2,807.241,102.852,807.240.3928
0x5B4...EFd1
0xe5...4c3a
12/01/20251:50:23 PMsell$677.76$2,808.25677.762,808.250.2413
0x5B4...EFd1
0x1c...37f0
12/01/20251:35:11 PMsell$4,699.88$2,811.314,699.882,811.311.67
0xFF8...e331
0x11...389a
12/01/20251:34:59 PMsell$698.11$2,814.39698.112,814.390.248
0xb9b...83b2
0x0f...a9bd
12/01/20251:34:59 PMsell$17.48$2,814.7917.482,814.790.006211
0x64d...3d27
0xdd...8360
12/01/20251:34:47 PMsell$322.97$2,814.99322.972,814.990.1147
0x75B...790A
0xb4...8b37
12/01/20251:34:23 PMsell$564.35$2,815.49564.352,815.490.2004
0x5B4...EFd1
0x32...81a1
12/01/20251:32:11 PMsell$2,034.06$2,816.982,034.062,816.980.722
0x43e...9672
0x22...090a
12/01/20251:31:59 PMsell$1,713.14$2,819.111,713.142,819.110.6076
0x5B4...EFd1
0x21...5052
12/01/20251:31:35 PMsell$297.07$2,820.26297.072,820.260.1053
0x5B4...EFd1
0x09...143b
12/01/20251:31:23 PMsell$524.95$2,820.73524.952,820.730.1861
0x790...636F
0xe4...e0c4
12/01/20251:30:11 PMsell$1,023.81$2,821.611,023.812,821.610.3628
0x604...1df7
0x73...a0e0
12/01/20251:03:47 PMbuy$2,604.07$2,837.712,604.072,837.710.9176
0x5B4...EFd1
0x63...00bc
12/01/20251:03:23 PMbuy$2,530.31$2,834.772,530.312,834.770.8925
0x5B4...EFd1
0x3d...2a83
12/01/20251:02:59 PMbuy$1,050.2$2,832.731,050.22,832.730.3707
0x568...Ff0E
0xad...7950
12/01/20251:02:47 PMbuy$1,448.14$2,831.31,448.142,831.30.5114
0x937...7551
0xb2...4828
12/01/20251:02:23 PMbuy$1,475.37$2,829.631,475.372,829.630.5214
0x5B4...EFd1
0xc0...5b22
12/01/20251:00:35 PMsell$16.32$2,811.8516.322,811.850.005804
0x799...dE9d
0x72...60ee
12/01/202512:54:23 PMbuy$783.73$2,828.36783.732,828.360.277
0x790...Fc88
0x86...6e52
12/01/202512:54:11 PMbuy$1,145.04$2,827.261,145.042,827.260.405
0xFF9...41D8
0x6c...5cb9