WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,884.92
Price
1,884.92 DAI
TVL
$172,578.05
MKT CAP
$4.19B
5m
0%
1h
0%
4h
0.03%
24h
0.16%
Share
TXNS
15
Buys
15
Sells
0
Volume
70
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
45.91
Pooled DAI:
$86,289.02

WETH/DAI price stats on Ethereum

As of August 15, 2026, the current price of WETH token on DEX SushiSwap is $1,884.92. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $69.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,188,358,983.95. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $172,578.06. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $172,578.06.

The total transactions of WETH/DAI is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $69.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,884.92, captured at 9:14 PM UTC.

The price of converting 1 WETH to USD is $1,884.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20269:00:23 PMbuy$0.06498$1,884.920.064981,884.920.00003447
0x923...6DEa
0x1e...939e
08/15/20267:40:35 PMbuy$13$1,884.64131,884.640.006897
0x7Ab...702e
0xf2...b6a7
08/15/20266:03:47 PMbuy$0.3779$1,884.340.37791,884.340.0002005
0x50B...99b6
0x9d...6242
08/15/20264:36:59 PMbuy$1.9$1,884.291.91,884.290.00101
0x489...4c9E
0x5e...affe
08/15/20269:00:11 AMbuy$0.065$1,884.250.0651,884.250.00003449
0x923...6DEa
0xa7...571c
08/15/20266:07:35 AMbuy$0.6798$1,884.240.67981,884.240.0003608
0x943...4676
0xb5...eabe
08/15/20264:29:47 AMbuy$3.26$1,884.153.261,884.150.001731
0x497...A452
0x3c...f383
08/15/20262:31:59 AMbuy$5.16$1,883.975.161,883.970.002739
0xE9c...b744
0x0f...0940
08/15/20262:31:47 AMbuy$14.76$1,883.5314.761,883.530.007837
0xe0A...9468
0x04...0560
08/15/20262:02:11 AMbuy$1.5$1,883.181.51,883.180.0008008
0x464...3c5B
0xd2...f95b
08/15/20262:00:59 AMbuy$22.67$1,882.6522.671,882.650.01204
0x8EF...18A1
0x40...652d
08/15/20261:59:11 AMbuy$1.12$1,882.131.121,882.130.0005955
0x0dc...A684
0x5f...97ad
08/15/20261:43:47 AMbuy$0.2741$1,882.10.27411,882.10.0001456
0x9f1...50BC
0x75...fcea
08/15/20261:37:59 AMbuy$4.98$1,881.994.981,881.990.002646
0xDCb...80a7
0x6a...daf1
08/15/20261:00:11 AMbuy$0.06501$1,881.880.065011,881.880.00003454
0x923...6DEa
0x4e...9ca1
08/14/20268:52:35 PMbuy$1.34$1,881.841.341,881.840.0007146
0xD2D...552C
0xae...a15c
08/14/20266:35:35 PMsell$37.42$1,871.3637.421,871.360.02
0x1C4...4d1A
0x52...3546
08/14/20266:35:23 PMsell$58.62$1,873.4458.621,873.440.03129
0x388...068B
0x7e...a2e0
08/14/20264:36:59 PMbuy$75$1,884.38751,884.380.0398
0x790...Fc88
0xc5...89aa
08/14/20263:56:23 PMsell$3.16$1,871.543.161,871.540.001688
0x152...f628
0x1d...6c1f