Info about WETH-DAI pair
- Pooled WETH:
- 1,725.1
- Pooled DAI:
- $5.02M
WETH/DAI price stats on Ethereum
As of November 25, 2025, the current price of WETH token on DEX SushiSwap is $2,900.05. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $488,844.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,675,297,327.39. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,034,154.63. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,034,154.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 260 in the last 24 hours, 127 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $488,844.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,900.05, captured at 8:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,900.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:04:11 AM | sell | $886.96 | $2,900.05 | 886.96 | 2,900.05 | 0.3058 | 0xb7...7e17 | |
| 11/25/2025 | 8:03:35 AM | sell | $635.46 | $2,900.93 | 635.46 | 2,900.93 | 0.219 | 0x5f...04c8 | |
| 11/25/2025 | 8:01:11 AM | sell | $745.91 | $2,901.73 | 745.91 | 2,901.73 | 0.257 | 0xe9...771d | |
| 11/25/2025 | 8:00:47 AM | sell | $553.98 | $2,902.49 | 553.98 | 2,902.49 | 0.1908 | 0x6a...e5ea | |
| 11/25/2025 | 7:59:59 AM | sell | $371.77 | $2,903.02 | 371.77 | 2,903.02 | 0.128 | 0x84...e8f0 | |
| 11/25/2025 | 7:49:59 AM | sell | $7,777.15 | $2,907.73 | 7,777.15 | 2,907.73 | 2.67 | 0xe2...68f9 | |
| 11/25/2025 | 6:30:23 AM | sell | $3,218.64 | $2,914.12 | 3,218.64 | 2,914.12 | 1.1 | 0x7a...f28e | |
| 11/25/2025 | 6:26:23 AM | sell | $1,309.5 | $2,916.75 | 1,309.5 | 2,916.75 | 0.4489 | 0x2c...717e | |
| 11/25/2025 | 6:25:59 AM | sell | $638.6 | $2,917.88 | 638.6 | 2,917.88 | 0.2188 | 0xe4...6330 | |
| 11/25/2025 | 6:25:35 AM | sell | $735.8 | $2,918.68 | 735.8 | 2,918.68 | 0.2521 | 0xc5...e433 | |
| 11/25/2025 | 5:52:47 AM | buy | $50.98 | $2,936.67 | 50.98 | 2,936.67 | 0.01736 | 0xea...1646 | |
| 11/25/2025 | 5:27:11 AM | sell | $4,986.18 | $2,921.95 | 4,986.18 | 2,921.95 | 1.7 | 0x9b...89ec | |
| 11/25/2025 | 4:54:35 AM | buy | $924.45 | $2,941.93 | 924.45 | 2,941.93 | 0.3142 | 0x94...8dd6 | |
| 11/25/2025 | 4:54:11 AM | buy | $714.48 | $2,940.97 | 714.48 | 2,940.97 | 0.2429 | 0xc6...3733 | |
| 11/25/2025 | 4:53:59 AM | buy | $799.81 | $2,940.09 | 799.81 | 2,940.09 | 0.272 | 0x34...3a28 | |
| 11/25/2025 | 4:35:35 AM | buy | $1,206.63 | $2,938.92 | 1,206.63 | 2,938.92 | 0.4105 | 0xae...1a66 | |
| 11/25/2025 | 4:35:23 AM | buy | $2,822.25 | $2,936.57 | 2,822.25 | 2,936.57 | 0.961 | 0x6b...0055 | |
| 11/25/2025 | 4:32:35 AM | buy | $1,184.62 | $2,934.24 | 1,184.62 | 2,934.24 | 0.4037 | 0x1b...a80e | |
| 11/25/2025 | 4:32:23 AM | buy | $1,651.18 | $2,932.6 | 1,651.18 | 2,932.6 | 0.563 | 0xe1...612e | |
| 11/25/2025 | 4:31:11 AM | buy | $1,890.71 | $2,930.54 | 1,890.71 | 2,930.54 | 0.6451 | 0xee...255e |