- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,690.1
- Pooled DAI:
- $5.13M
WETH/DAI price stats on Ethereum
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $3,046.46. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $507,209.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,501,850,335.76. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,267,684.03. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,267,684.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 334 in the last 24 hours, 135 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $507,209.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,046.46, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,046.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:12:35 AM | buy | $426.29 | $3,046.46 | 426.29 | 3,046.46 | 0.1399 | 0x7a...f016 | |
| 12/06/2025 | 3:11:59 AM | buy | $196.89 | $3,046.09 | 196.89 | 3,046.09 | 0.06463 | 0x43...461e | |
| 12/06/2025 | 3:10:59 AM | buy | $244.39 | $3,045.83 | 244.39 | 3,045.83 | 0.08023 | 0x01...6d72 | |
| 12/06/2025 | 3:10:47 AM | buy | $515.92 | $3,045.38 | 515.92 | 3,045.38 | 0.1694 | 0x7a...87e2 | |
| 12/06/2025 | 3:07:35 AM | buy | $317.87 | $3,044.89 | 317.87 | 3,044.89 | 0.1043 | 0xac...d592 | |
| 12/06/2025 | 3:07:23 AM | buy | $1,618.08 | $3,043.74 | 1,618.08 | 3,043.74 | 0.5316 | 0x8a...b48f | |
| 12/06/2025 | 3:07:11 AM | buy | $1,722.91 | $3,041.78 | 1,722.91 | 3,041.78 | 0.5664 | 0xfb...39cd | |
| 12/06/2025 | 3:06:59 AM | buy | $527.85 | $3,040.44 | 527.85 | 3,040.44 | 0.1736 | 0x93...3ca6 | |
| 12/06/2025 | 3:06:35 AM | buy | $1,401.43 | $3,039.3 | 1,401.43 | 3,039.3 | 0.4611 | 0x94...2dc3 | |
| 12/06/2025 | 3:06:23 AM | buy | $533.02 | $3,038.16 | 533.02 | 3,038.16 | 0.1754 | 0xb6...e359 | |
| 12/06/2025 | 3:06:11 AM | buy | $1,161.58 | $3,037.15 | 1,161.58 | 3,037.15 | 0.3824 | 0xc4...b24a | |
| 12/06/2025 | 3:04:23 AM | buy | $2,528.39 | $3,034.95 | 2,528.39 | 3,034.95 | 0.833 | 0x2b...78c3 | |
| 12/06/2025 | 3:04:11 AM | buy | $310.13 | $3,033.28 | 310.13 | 3,033.28 | 0.1022 | 0x2d...be85 | |
| 12/06/2025 | 1:18:59 AM | buy | $100 | $3,033.04 | 100 | 3,033.04 | 0.03297 | 0xe0...f253 | |
| 12/06/2025 | 1:16:47 AM | buy | $2.5 | $3,032.98 | 2.5 | 3,032.98 | 0.0008258 | 0x29...4650 | |
| 12/06/2025 | 1:16:23 AM | buy | $1,431.14 | $3,032.13 | 1,431.14 | 3,032.13 | 0.4719 | 0xde...0251 | |
| 12/06/2025 | 1:10:11 AM | buy | $1,674.36 | $3,030.29 | 1,674.36 | 3,030.29 | 0.5525 | 0xf3...fd2b | |
| 12/06/2025 | 12:44:11 AM | buy | $238.17 | $3,029.16 | 238.17 | 3,029.16 | 0.07862 | 0xf9...2bfe | |
| 12/06/2025 | 12:43:35 AM | buy | $786.89 | $3,028.56 | 786.89 | 3,028.56 | 0.2598 | 0x0a...352b | |
| 12/06/2025 | 12:43:23 AM | buy | $415.73 | $3,027.85 | 415.73 | 3,027.85 | 0.1373 | 0x4a...bd58 |