WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,721.48
Price
2,721.48 DAI
TVL
$207,842.53
MKT CAP
$5.57B
5m
0%
1h
0.94%
4h
1.72%
24h
-0.75%
Share
TXNS
48
Buys
35
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
38.22
Pooled DAI:
$103,921.26

WETH/DAI price stats on Ethereum

As of September 30, 2026, the current price of WETH token on DEX SushiSwap is $2,721.48. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,918.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,568,666,398.61. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $207,842.54. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $207,842.54.

The total transactions of WETH/DAI is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $2,918.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,721.48, captured at 12:43 PM UTC.

The price of converting 1 WETH to USD is $2,721.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/202612:35:23 PMbuy$217.47$2,721.48217.472,721.480.0799
0x5B4...EFd1
0x8a...1197
09/30/202612:30:47 PMbuy$58.1$2,714.2858.12,714.280.0214
0x0C7...4cDD
0x7a...94f0
09/30/202612:30:23 PMbuy$207.92$2,707.33207.922,707.330.0768
0xCCd...abD3
0x46...7dec
09/30/202612:30:23 PMbuy$107.6$2,699.1107.62,699.10.03986
0x979...24F9
0x9f...f8b1
09/30/202611:53:11 AMbuy$1.18$2,696.271.182,696.270.00044
0x50B...99b6
0xf1...f1f9
09/30/202611:33:59 AMbuy$1.02$2,696.211.022,696.210.0003816
0x50B...99b6
0xfa...09f1
09/30/202611:16:47 AMbuy$1.09$2,696.161.092,696.160.0004065
0x50B...99b6
0x2f...e4e5
09/30/20269:32:59 AMbuy$78.79$2,694.0778.792,694.070.02924
0x5B4...EFd1
0x05...8160
09/30/20269:32:35 AMbuy$137.05$2,688.45137.052,688.450.05098
0x5B4...EFd1
0x49...86ca
09/30/20269:31:59 AMbuy$13.5$2,684.5413.52,684.540.00503
0x0F0...a959
0xdb...9daf
09/30/20269:25:11 AMbuy$94.94$2,681.7294.942,681.720.0354
0x5B4...EFd1
0xae...e2ef
09/30/20269:22:47 AMbuy$39.31$2,678.2339.312,678.230.01468
0x49D...C2e2
0x4d...3ca0
09/30/20269:12:11 AMbuy$30$2,676.43302,676.430.0112
0xE00...80Db
0xfc...59e2
09/30/20269:11:35 AMbuy$10$2,675.4102,675.40.003737
0x8a7...15AA
0x07...cf57
09/30/20267:45:11 AMbuy$48.47$2,673.8848.472,673.880.01812
0x5B4...EFd1
0xed...52d1
09/30/20267:35:11 AMbuy$0.95$2,672.60.952,672.60.0003554
0x50B...99b6
0xb9...a20e
09/30/20267:33:11 AMbuy$0.9954$2,672.550.99542,672.550.0003724
0x50B...99b6
0x60...bedc
09/30/20267:32:23 AMbuy$0.9728$2,672.50.97282,672.50.000364
0x50B...99b6
0x23...ce68
09/30/20267:26:23 AMbuy$0.8381$2,672.450.83812,672.450.0003136
0x50B...99b6
0x0d...5fd9
09/30/20267:25:59 AMbuy$0.7172$2,672.410.71722,672.410.0002683
0x50B...99b6
0x54...cd14