WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.76
Price
1,868.76 DAI
TVL
$195,652.95
MKT CAP
$4.26B
5m
0%
1h
0.39%
4h
0.39%
24h
0.77%
Share
TXNS
25
Buys
19
Sells
6
Volume
765
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
52.48
Pooled DAI:
$97,826.47

WETH/DAI price stats on Ethereum

As of July 25, 2026, the current price of WETH token on DEX SushiSwap is $1,868.76. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $764.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,260,267,252.73. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $195,652.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $195,652.96.

The total transactions of WETH/DAI is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $764.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.76, captured at 2:39 PM UTC.

The price of converting 1 WETH to USD is $1,868.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20261:46:47 PMbuy$42.19$1,868.7642.191,868.760.02257
0x5B4...EFd1
0x92...045a
07/25/20261:46:11 PMbuy$43.8$1,867.1243.81,867.120.02346
0x5B4...EFd1
0x06...e991
07/25/20261:44:11 PMbuy$53.37$1,865.2753.371,865.270.02861
0x5B4...EFd1
0x26...d49d
07/25/20261:42:47 PMbuy$15.88$1,863.9515.881,863.950.008519
0x979...24F9
0xca...3471
07/25/20261:26:59 PMbuy$16.85$1,863.3216.851,863.320.009045
0x93c...becA
0x3e...ad03
07/25/20261:25:59 PMbuy$35.01$1,862.3435.011,862.340.0188
0x5B4...EFd1
0x53...7a07
07/25/20261:12:11 PMbuy$5.94$1,861.565.941,861.560.003191
0x454...5390
0xdc...cd5a
07/25/20268:52:47 AMsell$74.38$1,851.7174.381,851.710.04016
0x5B4...EFd1
0xa4...22d3
07/25/20268:21:47 AMsell$0.5457$1,853.130.54571,853.130.0002945
0xbC6...d60E
0x1f...0dda
07/25/20268:18:35 AMsell$0.1848$1,853.140.18481,853.140.00009975
0x986...dD24
0xab...bfd9
07/25/20266:38:59 AMbuy$0.02297$1,864.310.022971,864.310.00001232
0x416...dE9f
0x1d...323e
07/24/202611:52:47 PMbuy$1.19$1,864.291.191,864.290.0006418
0x5F6...c1D3
0xa4...b0d2
07/24/20267:20:23 PMbuy$0.8004$1,864.250.80041,864.250.0004293
0xd0f...6F87
0xe9...c5cb
07/24/20266:09:35 PMbuy$2.49$1,864.192.491,864.190.00134
0x8A2...9425
0xf2...9d1e
07/24/20265:58:23 PMbuy$10.67$1,863.9410.671,863.940.005724
0x75c...366e
0xee...5261
07/24/20265:57:59 PMbuy$4.18$1,863.664.181,863.660.002247
0xfBA...6127
0xe3...9ec7
07/24/20264:49:23 PMsell$63.43$1,853.6263.431,853.620.03422
0xE99...8CE2
0x4b...b1c0
07/24/20263:34:11 PMbuy$26.71$1,865.4926.711,865.490.01431
0x49E...98D3
0x86...639e
07/24/20263:33:59 PMbuy$52.72$1,863.9852.721,863.980.02828
0x5B4...EFd1
0x9c...e331
07/24/20263:28:35 PMbuy$19.85$1,862.5919.851,862.590.01066
0x2A4...18ae
0x32...1719