- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,724.47
- Pooled DAI:
- $5.07M
WETH/DAI price stats on Ethereum
As of January 23, 2026, the current price of WETH token on DEX SushiSwap is $2,933.15. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $319,154.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,711,732,199.04. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,145,153.04. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,145,153.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 218 in the last 24 hours, 84 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $319,154.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,933.15, captured at 7:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:07:35 AM | sell | $813.79 | $2,933.15 | 813.79 | 2,933.15 | 0.2774 | 0x68...426b | |
| 01/23/2026 | 7:02:23 AM | sell | $980.02 | $2,934.19 | 980.02 | 2,934.19 | 0.334 | 0x9b...6839 | |
| 01/23/2026 | 6:56:59 AM | sell | $1,736.28 | $2,935.77 | 1,736.28 | 2,935.77 | 0.5914 | 0x9f...d45e | |
| 01/23/2026 | 6:45:59 AM | buy | $1.08 | $2,954.47 | 1.08 | 2,954.47 | 0.0003671 | 0x15...b52f | |
| 01/23/2026 | 6:36:11 AM | sell | $2,022.36 | $2,937.95 | 2,022.36 | 2,937.95 | 0.6883 | 0x53...10df | |
| 01/23/2026 | 6:28:35 AM | sell | $3,355.33 | $2,941.06 | 3,355.33 | 2,941.06 | 1.14 | 0x29...5405 | |
| 01/23/2026 | 6:28:23 AM | sell | $3,978.99 | $2,945.32 | 3,978.99 | 2,945.32 | 1.35 | 0x4e...94ca | |
| 01/23/2026 | 6:28:11 AM | sell | $2,886.15 | $2,949.3 | 2,886.15 | 2,949.3 | 0.9785 | 0xaa...62fc | |
| 01/23/2026 | 6:27:35 AM | sell | $1,489.38 | $2,951.84 | 1,489.38 | 2,951.84 | 0.5045 | 0x24...efb1 | |
| 01/23/2026 | 6:27:23 AM | sell | $1,368.55 | $2,953.5 | 1,368.55 | 2,953.5 | 0.4633 | 0xd8...0171 | |
| 01/23/2026 | 6:25:11 AM | sell | $1,329.93 | $2,955.07 | 1,329.93 | 2,955.07 | 0.45 | 0x2b...4181 | |
| 01/23/2026 | 6:24:59 AM | sell | $1,112.41 | $2,956.49 | 1,112.41 | 2,956.49 | 0.3762 | 0x9e...2db8 | |
| 01/23/2026 | 6:24:47 AM | sell | $2,053.69 | $2,958.33 | 2,053.69 | 2,958.33 | 0.6942 | 0xe8...65d9 | |
| 01/23/2026 | 6:24:35 AM | sell | $577.4 | $2,959.86 | 577.4 | 2,959.86 | 0.195 | 0xe1...3e79 | |
| 01/23/2026 | 6:24:11 AM | sell | $1,951.79 | $2,961.33 | 1,951.79 | 2,961.33 | 0.659 | 0x1f...d705 | |
| 01/23/2026 | 6:05:35 AM | sell | $420.41 | $2,962.71 | 420.41 | 2,962.71 | 0.1419 | 0x26...725d | |
| 01/23/2026 | 5:58:35 AM | sell | $10.93 | $2,962.97 | 10.93 | 2,962.97 | 0.003692 | 0x2e...6167 | |
| 01/23/2026 | 5:57:47 AM | sell | $11.04 | $2,962.98 | 11.04 | 2,962.98 | 0.003729 | 0x1e...4571 | |
| 01/23/2026 | 5:55:11 AM | sell | $12.06 | $2,962.99 | 12.06 | 2,962.99 | 0.004071 | 0xb6...ec1a | |
| 01/23/2026 | 5:53:35 AM | sell | $13.24 | $2,962.98 | 13.24 | 2,962.98 | 0.004468 | 0x67...916a |