- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,773.77
- Pooled DAI:
- $4.88M
WETH/DAI price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX SushiSwap is $2,756.92. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $677,111.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,283,249,949.96. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,751,637.78. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,751,637.78.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 385 in the last 24 hours, 189 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $677,111.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,756.92, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,756.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:58:23 PM | buy | $333.15 | $2,756.92 | 333.15 | 2,756.92 | 0.1208 | 0xb6...696a | |
| 11/22/2025 | 4:49:47 PM | buy | $700.74 | $2,756.33 | 700.74 | 2,756.33 | 0.2542 | 0xf3...1bd2 | |
| 11/22/2025 | 4:45:11 PM | buy | $1,399.05 | $2,755.15 | 1,399.05 | 2,755.15 | 0.5077 | 0xfc...b1f6 | |
| 11/22/2025 | 4:22:23 PM | buy | $1,470.7 | $2,753.53 | 1,470.7 | 2,753.53 | 0.5341 | 0xc5...56cc | |
| 11/22/2025 | 4:22:11 PM | buy | $1,330.63 | $2,751.95 | 1,330.63 | 2,751.95 | 0.4835 | 0x4b...30b1 | |
| 11/22/2025 | 4:21:35 PM | buy | $425.46 | $2,750.96 | 425.46 | 2,750.96 | 0.1546 | 0x95...59aa | |
| 11/22/2025 | 4:18:35 PM | buy | $1,493.98 | $2,749.87 | 1,493.98 | 2,749.87 | 0.5432 | 0x60...72e0 | |
| 11/22/2025 | 4:14:35 PM | buy | $587.23 | $2,748.7 | 587.23 | 2,748.7 | 0.2136 | 0xd7...9b69 | |
| 11/22/2025 | 4:11:11 PM | buy | $1,983.33 | $2,747.25 | 1,983.33 | 2,747.25 | 0.7219 | 0x48...2d24 | |
| 11/22/2025 | 4:10:59 PM | buy | $1,720.88 | $2,745.16 | 1,720.88 | 2,745.16 | 0.6268 | 0x34...896d | |
| 11/22/2025 | 4:10:23 PM | buy | $1.89 | $2,744.19 | 1.89 | 2,744.19 | 0.0006915 | 0x0d...e19a | |
| 11/22/2025 | 4:08:47 PM | buy | $930.72 | $2,743.67 | 930.72 | 2,743.67 | 0.3392 | 0x2e...6b11 | |
| 11/22/2025 | 4:08:23 PM | buy | $1,088.38 | $2,742.53 | 1,088.38 | 2,742.53 | 0.3968 | 0xce...ad68 | |
| 11/22/2025 | 3:45:47 PM | sell | $1,662.46 | $2,726.43 | 1,662.46 | 2,726.43 | 0.6097 | 0xff...1e53 | |
| 11/22/2025 | 3:42:23 PM | sell | $821.49 | $2,727.82 | 821.49 | 2,727.82 | 0.3011 | 0x87...402d | |
| 11/22/2025 | 3:41:23 PM | sell | $818.81 | $2,728.74 | 818.81 | 2,728.74 | 0.3 | 0xf7...babc | |
| 11/22/2025 | 3:40:59 PM | sell | $1,292.74 | $2,729.93 | 1,292.74 | 2,729.93 | 0.4735 | 0xe5...fc3c | |
| 11/22/2025 | 3:40:35 PM | sell | $2,319.34 | $2,731.96 | 2,319.34 | 2,731.96 | 0.8489 | 0x08...e2f1 | |
| 11/22/2025 | 3:26:23 PM | buy | $696.34 | $2,749.34 | 696.34 | 2,749.34 | 0.2532 | 0x3e...d0c7 | |
| 11/22/2025 | 2:46:59 PM | sell | $1,822.79 | $2,733.51 | 1,822.79 | 2,733.51 | 0.6668 | 0x83...6949 |