WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,066.1
Price
3,066.1 DAI
TVL
$10.3M
MKT CAP
$8.57B
5m
0%
1h
0%
4h
0.44%
24h
1.22%
Share
TXNS
236
Buys
147
Sells
89
Volume
299K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,684.76
Pooled DAI:
$5.15M

WETH/DAI price stats on Ethereum

As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $3,066.1. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $298,972.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,565,514,587.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,300,800.49. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,300,800.49.

The total transactions of WETH/DAI is 236 in the last 24 hours, 147 of which are buy transactions, and 89 are sales transactions.

WETH/DAI pool has a trading volume of $298,972.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,066.1, captured at 5:47 PM UTC.

The price of converting 1 WETH to USD is $3,066.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/06/20254:40:35 PMbuy$230.39$3,066.1230.393,066.10.075140xb5...1e4b
12/06/20254:39:35 PMbuy$3,062.83$3,064.153,062.833,064.150.99950xeb...f803
12/06/20254:39:11 PMbuy$565.72$3,061.98565.723,061.980.18470x88...0d88
12/06/20254:37:47 PMbuy$2,371.71$3,060.252,371.713,060.250.7750x8f...ff0c
12/06/20254:37:11 PMbuy$1,737.2$3,057.811,737.23,057.810.56810x27...81ef
12/06/20254:34:47 PMbuy$476.33$3,056.49476.333,056.490.15580x78...bbc3
12/06/20254:34:23 PMbuy$200$3,056.092003,056.090.065440x2c...afb3
12/06/20254:32:35 PMbuy$291.09$3,055.79291.093,055.790.095260xce...6fcf
12/06/20254:29:23 PMbuy$423.94$3,055.37423.943,055.370.13870xb9...cd2e
12/06/20254:26:59 PMbuy$396.96$3,054.88396.963,054.880.12990xd6...bc5a
12/06/20254:26:35 PMbuy$500.08$3,054.37500.083,054.370.16370xc1...f5b1
12/06/20254:11:35 PMbuy$220.97$3,053.92220.973,053.920.072350xcc...64f3
12/06/20254:09:35 PMbuy$762.14$3,053.34762.143,053.340.24960xe0...c39a
12/06/20254:08:35 PMbuy$686.91$3,052.48686.913,052.480.2250x18...1dbe
12/06/20254:08:23 PMbuy$555.63$3,051.74555.633,051.740.1820xe0...874c
12/06/20254:07:35 PMbuy$416.26$3,051.17416.263,051.170.13640xbd...0825
12/06/20254:07:23 PMbuy$560.68$3,050.6560.683,050.60.18370xe1...808d
12/06/20253:45:59 PMbuy$1,426.93$3,049.411,426.933,049.410.46790x7c...1c79
12/06/20253:44:11 PMbuy$578.62$3,048.22578.623,048.220.18980x2a...238e
12/06/20253:43:35 PMbuy$1,115.45$3,047.221,115.453,047.220.3660xdc...e430