WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,821.97
Price
2,821.97 DAI
TVL
$9.9M
MKT CAP
$7.45B
5m
0%
1h
-0.24%
4h
-1.53%
24h
0.80%
Share
TXNS
337
Buys
172
Sells
165
Volume
536K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,748.52
Pooled DAI:
$4.95M

WETH/DAI price stats on Ethereum

As of November 24, 2025, the current price of WETH token on DEX SushiSwap is $2,821.97. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $535,996.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,447,683,672.03. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,896,884.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,896,884.14.

The total transactions of WETH/DAI is 337 in the last 24 hours, 172 of which are buy transactions, and 165 are sales transactions.

WETH/DAI pool has a trading volume of $535,996.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,821.97, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $2,821.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/24/20258:04:23 AMsell$684.55$2,821.97684.552,821.970.2425
0x2d5...303d
0xf3...c8be
11/24/20258:04:11 AMsell$438.96$2,822.61438.962,822.610.1555
0x5B4...EFd1
0x17...48d7
11/24/20258:03:47 AMbuy$57.13$2,839.8457.132,839.840.02012
0xDf8...b40C
0xf0...f189
11/24/20258:02:35 AMsell$1,487.12$2,823.641,487.122,823.640.5266
0xC14...74Af
0x1b...28d6
11/24/20258:00:59 AMsell$1,804.13$2,825.531,804.132,825.530.6385
0x500...CE2a
0x2f...f225
11/24/20258:00:47 AMsell$672.26$2,826.94672.262,826.940.2378
0xaFD...ffc7
0x08...7cf1
11/24/20257:45:23 AMbuy$519.68$2,844.07519.682,844.070.1827
0x5B4...EFd1
0x3d...2722
11/24/20257:44:11 AMbuy$100$2,843.711002,843.710.03516
0xDc0...d3a1
0x61...7221
11/24/20257:43:47 AMbuy$2,167.82$2,842.412,167.822,842.410.7626
0x5B4...EFd1
0x06...4b0e
11/24/20257:40:59 AMsell$27.66$2,824.1627.662,824.160.009795
0x799...dE9d
0x2a...c7aa
11/24/20257:16:59 AMsell$2,489.33$2,825.62,489.332,825.60.8809
0x5B4...EFd1
0xfe...c764
11/24/20257:16:47 AMsell$1,242.61$2,827.731,242.612,827.730.4394
0xfb9...F700
0x44...4778
11/24/20257:03:35 AMsell$748.95$2,828.87748.952,828.870.2647
0x235...19F7
0xde...f084
11/24/20256:51:11 AMsell$2,374.94$2,830.662,374.942,830.660.839
0x66c...2E0c
0x69...0a21
11/24/20256:13:47 AMsell$4,896.99$2,834.824,896.992,834.821.72
0xE7e...a432
0x04...47a6
11/24/20256:12:35 AMsell$1,005.69$2,838.21,005.692,838.20.3543
0x3d9...a0cC
0x14...163d
11/24/20256:06:35 AMsell$1,361.66$2,839.561,361.662,839.560.4795
0x5B4...EFd1
0x7d...30d0
11/24/20256:06:11 AMsell$6,542.89$2,844.096,542.892,844.092.3
0x5B4...EFd1
0x38...a720
11/24/20256:05:59 AMsell$5,504.4$2,8515,504.42,8511.93
0x5B4...EFd1
0x4c...2aba
11/24/20256:05:47 AMsell$2,120.59$2,855.382,120.592,855.380.7426
0xa48...473f
0x9a...9bcc