WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,814.33
Price
1,814.33 DAI
TVL
$192,574.3
MKT CAP
$4.25B
5m
0%
1h
-0.59%
4h
0.32%
24h
-1.99%
Share
TXNS
115
Buys
64
Sells
51
Volume
10K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
52.95
Pooled DAI:
$96,287.15

WETH/DAI price stats on Ethereum

As of June 3, 2026, the current price of WETH token on DEX SushiSwap is $1,814.33. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $9,718.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,254,128,055.38. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $192,574.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $192,574.30.

The total transactions of WETH/DAI is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $9,718.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,814.33, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $1,814.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202611:38:23 PMsell$75.54$1,814.3375.541,814.330.04163
0x5B4...EFd1
0xd8...945a
06/03/202611:11:11 PMsell$99.6$1,817.6499.61,817.640.05479
0xaD3...6d7A
0x92...6a33
06/03/202611:04:35 PMsell$79.63$1,821.0279.631,821.020.04373
0x5B4...EFd1
0xb2...5cdc
06/03/202610:55:59 PMsell$29.85$1,823.0929.851,823.090.01637
0xd6d...0292
0xcb...582e
06/03/202610:47:47 PMsell$79.89$1,825.1779.891,825.170.04377
0x5B4...EFd1
0x06...f630
06/03/202610:21:23 PMsell$105.2$1,828.67105.21,828.670.05753
0x5B4...EFd1
0xd9...0f33
06/03/202610:15:35 PMsell$110.37$1,832.76110.371,832.760.06022
0x5B4...EFd1
0x81...d58f
06/03/20269:55:59 PMbuy$92.06$1,844.1592.061,844.150.04992
0x5B4...EFd1
0x76...6ee4
06/03/20269:49:35 PMbuy$154.14$1,839.47154.141,839.470.0838
0x5B4...EFd1
0xba...e5f6
06/03/20269:43:59 PMbuy$147.62$1,833.74147.621,833.740.0805
0x5B4...EFd1
0xd8...4671
06/03/20269:43:35 PMbuy$150.46$1,828.09150.461,828.090.0823
0x5B4...EFd1
0x24...9621
06/03/20269:43:11 PMbuy$180.16$1,821.84180.161,821.840.09889
0x5B4...EFd1
0x13...7e89
06/03/20269:42:47 PMbuy$103.23$1,816.49103.231,816.490.05683
0x5B4...EFd1
0xfb...13e7
06/03/20269:34:11 PMbuy$125.77$1,812.17125.771,812.170.0694
0xc52...4cBc
0x67...2a8c
06/03/20269:32:59 PMbuy$104.46$1,807.83104.461,807.830.05778
0x5B4...EFd1
0x12...c6cb
06/03/20269:30:47 PMbuy$148.31$1,803.07148.311,803.070.08225
0x5B4...EFd1
0x6e...94e2
06/03/20269:08:47 PMbuy$164.71$1,797.19164.711,797.190.09164
0x5B4...EFd1
0x1d...90cb
06/03/20269:05:35 PMbuy$145.41$1,791.37145.411,791.370.08117
0x5B4...EFd1
0xe7...97e6
06/03/20269:04:47 PMbuy$42.46$1,787.8642.461,787.860.02374
0x555...C35b
0x23...0ed7
06/03/20268:48:11 PMbuy$330.03$1,780.87330.031,780.870.1853
0x937...7551
0xc4...d237