WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,142.86
Price
3,142.86 DAI
TVL
$10.43M
MKT CAP
$8.76B
5m
0%
1h
0.33%
4h
-0.68%
24h
-0.94%
Share
TXNS
324
Buys
137
Sells
187
Volume
529K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,663.53
Pooled DAI:
$5.21M

WETH/DAI price stats on Ethereum

As of December 4, 2025, the current price of WETH token on DEX SushiSwap is $3,142.86. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $529,167.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,764,093,674.29. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,428,363.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,428,363.28.

The total transactions of WETH/DAI is 324 in the last 24 hours, 137 of which are buy transactions, and 187 are sales transactions.

WETH/DAI pool has a trading volume of $529,167.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,142.86, captured at 10:30 PM UTC.

The price of converting 1 WETH to USD is $3,142.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/04/202510:19:59 PMbuy$1,580.18$3,142.861,580.183,142.860.50270xd8...23f0
12/04/202510:19:47 PMbuy$1,206.07$3,141.21,206.073,141.20.38390x20...d179
12/04/202510:19:35 PMbuy$384.52$3,140.23384.523,140.230.12240x9f...41e0
12/04/20259:56:11 PMsell$2,404.65$3,122.632,404.653,122.630.770x02...c2f9
12/04/20259:55:23 PMsell$941.12$3,124.64941.123,124.640.30110xa2...38b6
12/04/20259:55:23 PMsell$533.64$3,125.51533.643,125.510.17070x5f...bb61
12/04/20259:51:11 PMsell$655.6$3,126.24655.63,126.240.20970x16...a3e4
12/04/20259:50:47 PMsell$2,147.96$3,127.922,147.963,127.920.68670x36...ed05
12/04/20259:50:35 PMsell$556.86$3,129.55556.863,129.550.17790xc2...53b6
12/04/20259:49:59 PMsell$578.11$3,130.23578.113,130.230.18460x71...c64e
12/04/20259:31:23 PMsell$1,065.84$3,131.221,065.843,131.220.34030xe0...bc12
12/04/20259:31:11 PMsell$465.78$3,132.14465.783,132.140.14870x1f...01f5
12/04/20259:26:11 PMsell$294.65$3,132.59294.653,132.590.094060x64...e19d
12/04/20259:07:23 PMbuy$1,943.73$3,150.481,943.733,150.480.61690x2f...db96
12/04/20259:06:35 PMbuy$3,050.98$3,147.483,050.983,147.480.96930xa8...5d06
12/04/20258:50:35 PMbuy$3,594.91$3,143.463,594.913,143.461.140xaf...6f21
12/04/20258:50:11 PMbuy$746.95$3,140.85746.953,140.850.23780x50...ba83
12/04/20258:48:47 PMbuy$3,160.97$3,138.53,160.973,138.510x1c...7c41
12/04/20258:45:59 PMbuy$1,049.47$3,135.971,049.473,135.970.33460x76...335f
12/04/20258:44:11 PMbuy$4,526.29$3,132.624,526.293,132.621.440xc3...03be