WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,917.95
Price
1,917.95 DAI
TVL
$174,187.2
MKT CAP
$4.27B
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
38
Buys
23
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
45.49
Pooled DAI:
$87,093.6

WETH/DAI price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX SushiSwap is $1,917.95. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,412.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,273,004,300.24. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $174,187.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $174,187.20.

The total transactions of WETH/DAI is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $1,412.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,917.95, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $1,917.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20262:32:47 PMbuy$95.65$1,917.9595.651,917.950.04987
0x8EF...18A1
0xac...fac2
08/18/20262:29:59 PMbuy$48.33$1,914.7948.331,914.790.02524
0x20F...7898
0xd7...4daa
08/18/20262:28:23 PMbuy$63.28$1,912.3363.281,912.330.03309
0x5B4...EFd1
0x19...6a02
08/18/20262:27:23 PMbuy$97.21$1,908.8197.211,908.810.05093
0xE66...6Aa7
0xf0...c321
08/18/20262:23:59 PMbuy$66.71$1,905.2166.711,905.210.03501
0x5B4...EFd1
0xfe...b9fd
08/18/20268:08:11 AMsell$53.96$1,893.5353.961,893.530.02849
0x5B4...EFd1
0x2c...d04f
08/18/20268:06:11 AMsell$1.47$1,894.741.471,894.740.0007782
0x596...f3B5
0x1f...dc2d
08/18/20268:05:59 AMsell$19.21$1,895.1919.211,895.190.01013
0x8a7...15AA
0xdc...9c2c
08/18/20266:42:23 AMbuy$72.58$1,902.4872.581,902.480.03815
0x298...803D
0x0e...8600
08/18/20266:42:23 AMbuy$67.49$1,905.5567.491,905.550.03542
0x790...Fc88
0x21...fd86
08/18/20266:32:35 AMbuy$30.51$1,900.2330.511,900.230.01605
0x95D...20F2
0x76...b8c9
08/18/20266:30:59 AMbuy$35.66$1,898.7835.661,898.780.01878
0x790...Fc88
0x15...cce9
08/18/20266:24:23 AMbuy$25.85$1,897.4325.851,897.430.01362
0x754...C024
0x9b...a671
08/18/20265:39:59 AMbuy$0.9475$1,896.840.94751,896.840.0004995
0xb31...4187
0x42...b163
08/18/20265:09:35 AMbuy$27.86$1,896.2127.861,896.210.01469
0x5B4...EFd1
0x13...4d9d
08/18/20265:00:11 AMbuy$0.06491$1,895.60.064911,895.60.00003424
0x55d...dC31
0x1f...e151
08/18/20264:43:59 AMbuy$5.18$1,895.495.181,895.490.002734
0x95D...20F2
0xbd...30a0
08/18/20263:34:11 AMsell$22.9$1,885.8122.91,885.810.01214
0xBA9...A1Dc
0x00...ee79
08/18/20263:34:11 AMsell$29.55$1,884.6729.551,884.670.01567
0xf70...dbEF
0x57...2456
08/18/20263:33:59 AMsell$25.94$1,886.8825.941,886.880.01374
0x5B4...EFd1
0x81...e311