WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,691.4
Price
2,691.4 DAI
TVL
$206,502.5
MKT CAP
$5.54B
5m
0%
1h
0%
4h
0.44%
24h
0.01%
Share
TXNS
21
Buys
16
Sells
5
Volume
572
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
38.45
Pooled DAI:
$103,251.25

WETH/DAI price stats on Ethereum

As of September 26, 2026, the current price of WETH token on DEX SushiSwap is $2,691.4. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $571.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,537,136,212.31. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $206,502.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $206,502.51.

The total transactions of WETH/DAI is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $571.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,691.4, captured at 11:13 PM UTC.

The price of converting 1 WETH to USD is $2,691.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20269:35:47 PMbuy$60$2,691.4602,691.40.02229
0x593...Ae8F
0xe9...7c17
09/26/20269:35:35 PMbuy$0.06379$2,689.840.063792,689.840.00002371
0x5FC...b31A
0xc0...c194
09/26/20269:28:23 PMbuy$70.38$2,68870.382,6880.02618
0x486...578C
0x8b...83ab
09/26/20269:27:59 PMbuy$75.59$2,684.275.592,684.20.02816
0x8A2...9425
0x44...9d27
09/26/20268:47:35 PMsell$113.23$2,669.11113.232,669.110.04242
0x5B4...EFd1
0xbb...e93f
09/26/20268:41:35 PMsell$69.22$2,673.8469.222,673.840.02589
0x5B4...EFd1
0xc8...419c
09/26/20268:40:35 PMsell$69.7$2,677.4569.72,677.450.02603
0x5B4...EFd1
0x15...426b
09/26/20268:11:23 PMsell$9.01$2,679.499.012,679.490.003362
0x087...1402
0xd4...952d
09/26/20264:33:59 PMbuy$0.5865$2,695.860.58652,695.860.0002175
0x50B...99b6
0xa8...0d7c
09/26/202612:03:35 PMsell$0.446$2,679.710.4462,679.710.0001664
0x2e3...06bd
0x8a...0a26
09/26/20268:33:59 AMbuy$17.48$2,695.4117.482,695.410.006488
0x7Ab...702e
0x19...9d56
09/26/20268:00:59 AMbuy$3.1$2,694.883.12,694.880.00115
0x4aA...bcA8
0x16...fe5b
09/26/20266:40:47 AMbuy$0.2843$2,694.790.28432,694.790.0001055
0xE4f...Cc64
0x67...1f26
09/26/20264:56:11 AMbuy$0.1486$2,694.780.14862,694.780.00005516
0x4AC...bFD7
0xb2...60ec
09/26/20263:37:59 AMbuy$4.25$2,694.664.252,694.660.00158
0x95D...20F2
0x41...01da
09/26/20261:45:47 AMbuy$2.01$2,694.52.012,694.50.0007485
0x95D...20F2
0xd0...e021
09/26/20261:42:47 AMbuy$1.21$2,694.421.212,694.420.0004526
0xB22...f082
0xdc...ff02
09/26/202612:01:47 AMbuy$0.2841$2,694.380.28412,694.380.0001054
0x50B...99b6
0x07...89d2
09/25/202610:41:23 PMbuy$3.95$2,694.273.952,694.270.001468
0x8e9...b4E8
0xff...102b
09/25/202610:41:23 PMbuy$47.42$2,692.9347.422,692.930.01761
0xca7...4589
0xf1...16ff