WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,779.07
Price
1,779.07 DAI
TVL
$191,448.11
MKT CAP
$4.41B
5m
0%
1h
0%
4h
-0.42%
24h
-1.58%
Share
TXNS
73
Buys
31
Sells
42
Volume
4K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
53.66
Pooled DAI:
$95,724.05

WETH/DAI price stats on Ethereum

As of July 13, 2026, the current price of WETH token on DEX SushiSwap is $1,779.07. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,354.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,411,826,629.05. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $191,448.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $191,448.11.

The total transactions of WETH/DAI is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $4,354.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,779.07, captured at 12:08 PM UTC.

The price of converting 1 WETH to USD is $1,779.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/202610:44:59 AMsell$44.17$1,779.0744.171,779.070.02482
0x5B4...EFd1
0x45...ff08
07/13/202610:44:11 AMsell$13.97$1,780.1513.971,780.150.00785
0xcbf...5124
0x72...c956
07/13/202610:16:11 AMsell$25.88$1,780.925.881,780.90.01453
0x184...257A
0xfc...18d8
07/13/20268:50:47 AMbuy$43.23$1,791.3143.231,791.310.02413
0x5B4...EFd1
0x1a...bfc9
07/13/20268:49:23 AMbuy$36.76$1,789.8136.761,789.810.02054
0x5B4...EFd1
0x20...8f59
07/13/20267:34:23 AMbuy$52.28$1,788.1552.281,788.150.02924
0x5B4...EFd1
0x09...68e5
07/13/20267:30:35 AMbuy$34.5$1,786.5334.51,786.530.01931
0x5B4...EFd1
0xbe...1b9f
07/13/20263:35:23 AMsell$58.28$1,776.2758.281,776.270.03281
0x5B4...EFd1
0x2c...9e9b
07/13/20263:34:11 AMsell$60.96$1,778.4960.961,778.490.03428
0x5B4...EFd1
0x73...838f
07/13/20263:33:59 AMsell$57.56$1,780.757.561,780.70.03232
0x5B4...EFd1
0xd4...8d43
07/13/20263:33:35 AMsell$62.63$1,782.9462.631,782.940.03513
0x5B4...EFd1
0xd2...ea7b
07/13/20263:33:11 AMsell$30.86$1,784.6830.861,784.680.01729
0x5B4...EFd1
0x32...2a50
07/13/20263:27:59 AMsell$0.01785$1,785.250.017851,785.250.00001
0x9FA...DeB3
0x3c...0cb4
07/13/20263:12:35 AMsell$0.0165$1,788.590.01651,788.590.059226
0xC0f...9671
0x19...e206
07/13/20263:12:35 AMsell$89.34$1,786.9289.341,786.920.05
0x1C0...DB54
0xc5...a6cf
07/13/20263:12:35 AMsell$0.01401$1,788.590.014011,788.590.057836
0xC0f...9671
0x37...0c5c
07/13/20263:09:59 AMsell$69.66$1,789.8969.661,789.890.03892
0x5B4...EFd1
0x65...c7b1
07/13/20263:07:47 AMsell$149.63$1,793.99149.631,793.990.08341
0x5B4...EFd1
0xae...ea73
07/13/20263:07:11 AMsell$95.73$1,798.5795.731,798.570.05322
0x52e...4554
0x19...a205
07/13/20263:05:11 AMsell$37.51$1,801.0737.511,801.070.02082
0x5B4...EFd1
0x9a...e381