Info about WETH-DAI pair
- Pooled WETH:
- 38.49
- Pooled DAI:
- $103,141.75
WETH/DAI price stats on Ethereum
As of September 24, 2026, the current price of WETH token on DEX SushiSwap is $2,672.72. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,443.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,606,254,488.33. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $206,283.51. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $206,283.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,443.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,672.72, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,672.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:38:11 AM | sell | $46.23 | $2,672.72 | 46.23 | 2,672.72 | 0.01729 | 0x07...7d52 | |
| 09/24/2026 | 3:32:35 AM | sell | $7.85 | $2,674.12 | 7.85 | 2,674.12 | 0.002938 | 0x92...3042 | |
| 09/24/2026 | 2:49:47 AM | buy | $19.24 | $2,689.94 | 19.24 | 2,689.94 | 0.007154 | 0xb0...b9d7 | |
| 09/24/2026 | 2:47:35 AM | buy | $34.82 | $2,686.99 | 34.82 | 2,686.99 | 0.01296 | 0x9b...ef31 | |
| 09/24/2026 | 2:47:35 AM | buy | $29.58 | $2,688.67 | 29.58 | 2,688.67 | 0.011 | 0x10...74bd | |
| 09/24/2026 | 2:47:23 AM | buy | $24.13 | $2,685.46 | 24.13 | 2,685.46 | 0.008988 | 0x9a...1920 | |
| 09/24/2026 | 2:42:59 AM | buy | $43.46 | $2,683.7 | 43.46 | 2,683.7 | 0.01619 | 0xd4...8867 | |
| 09/24/2026 | 2:19:35 AM | buy | $47.11 | $2,681.35 | 47.11 | 2,681.35 | 0.01757 | 0x79...4041 | |
| 09/24/2026 | 2:08:47 AM | sell | $50.33 | $2,665.37 | 50.33 | 2,665.37 | 0.01888 | 0xda...e129 | |
| 09/24/2026 | 2:08:35 AM | sell | $96.46 | $2,669.18 | 96.46 | 2,669.18 | 0.03613 | 0x51...9a96 | |
| 09/24/2026 | 2:04:11 AM | sell | $40.6 | $2,672.73 | 40.6 | 2,672.73 | 0.01519 | 0x27...dc61 | |
| 09/24/2026 | 2:00:35 AM | sell | $42.17 | $2,674.88 | 42.17 | 2,674.88 | 0.01576 | 0x88...d990 | |
| 09/24/2026 | 1:50:47 AM | sell | $46.37 | $2,677.18 | 46.37 | 2,677.18 | 0.01732 | 0x63...7c3b | |
| 09/24/2026 | 1:45:35 AM | sell | $42.21 | $2,679.48 | 42.21 | 2,679.48 | 0.01575 | 0x83...c96d | |
| 09/24/2026 | 12:03:23 AM | buy | $0.3898 | $2,696.72 | 0.3898 | 2,696.72 | 0.0001445 | 0x47...08af | |
| 09/24/2026 | 12:02:23 AM | buy | $0.3136 | $2,696.71 | 0.3136 | 2,696.71 | 0.0001162 | 0x5d...c930 | |
| 09/24/2026 | 12:02:11 AM | buy | $0.3105 | $2,696.69 | 0.3105 | 2,696.69 | 0.0001151 | 0xe5...a371 | |
| 09/24/2026 | 12:01:23 AM | buy | $0.2867 | $2,696.67 | 0.2867 | 2,696.67 | 0.0001063 | 0xda...ac2a | |
| 09/24/2026 | 12:00:35 AM | buy | $0.3701 | $2,696.66 | 0.3701 | 2,696.66 | 0.0001372 | 0x5d...a284 | |
| 09/24/2026 | 12:00:23 AM | buy | $1.24 | $2,696.61 | 1.24 | 2,696.61 | 0.0004623 | 0xf3...cf76 |