WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,946.08
Price
1,946.08 DAI
TVL
$8.36M
MKT CAP
$4.03B
5m
0%
1h
-0.19%
4h
-1.10%
24h
-3.59%
Share
TXNS
317
Buys
134
Sells
183
Volume
433K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,141.49
Pooled DAI:
$4.18M

WETH/DAI price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX SushiSwap is $1,946.08. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $433,093.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,025,412,651.60. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,358,256.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,358,256.11.

The total transactions of WETH/DAI is 317 in the last 24 hours, 134 of which are buy transactions, and 183 are sales transactions.

WETH/DAI pool has a trading volume of $433,093.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,946.08, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $1,946.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20263:22:23 PMsell$932.6$1,946.08932.61,946.080.4792
0x448...5af8
0x0b...32de
02/27/20263:11:35 PMbuy$1,184.02$1,957.691,184.021,957.690.6048
0x5B4...EFd1
0xe0...3f25
02/27/20263:05:59 PMbuy$1,392.32$1,956.491,392.321,956.490.7116
0x58A...e836
0x60...0aef
02/27/20263:00:59 PMbuy$3,217.09$1,954.333,217.091,954.331.64
0x5B4...EFd1
0xbf...d899
02/27/20262:46:59 PMsell$2,037.66$1,942.082,037.661,942.081.04
0xd27...5A53
0x45...4643
02/27/20262:45:59 PMsell$2,051.84$1,943.982,051.841,943.981.05
0x45e...AdCc
0xaa...5983
02/27/20262:45:47 PMsell$570.04$1,945.21570.041,945.210.293
0x5B4...EFd1
0x88...4f7d
02/27/20262:43:59 PMsell$634.09$1,945.77634.091,945.770.3258
0xbbD...C237
0x84...1572
02/27/20262:43:47 PMsell$1,106.2$1,946.581,106.21,946.580.5682
0x5fA...64d4
0xe4...93cc
02/27/20262:43:23 PMsell$155.18$1,947.17155.181,947.170.07969
0x3d9...413F
0x1b...88bb
02/27/20262:42:59 PMsell$1,587.7$1,947.981,587.71,947.980.815
0x5B4...EFd1
0x69...68d8
02/27/20262:42:11 PMsell$524.25$1,948.96524.251,948.960.2689
0x3A6...49ca
0xd9...c78b
02/27/20262:22:59 PMsell$1,373.85$1,949.851,373.851,949.850.7045
0x5B4...EFd1
0xb2...e7e6
02/27/20262:22:23 PMsell$1,641.92$1,951.261,641.921,951.260.8414
0x2c1...dcE8
0xe0...3980
02/27/20262:20:59 PMsell$527.82$1,952.27527.821,952.270.2703
0x5B4...EFd1
0x8c...042d
02/27/20262:17:23 PMsell$558.4$1,952.78558.41,952.780.2859
0x66c...0659
0x18...dd42
02/27/20262:17:11 PMsell$567.61$1,953.3567.611,953.30.2905
0xeBe...7255
0x13...146e
02/27/20261:51:11 PMbuy$1,646.09$1,964.571,646.091,964.570.8378
0xC8D...eBfe
0xb5...42da
02/27/20261:50:59 PMbuy$3,001.95$1,962.393,001.951,962.391.52
0x5B4...EFd1
0x4c...0c75
02/27/20261:50:47 PMbuy$1,345.49$1,960.361,345.491,960.360.6863
0x5B4...EFd1
0x90...2c05