WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,949.92
Price
2,949.92 DAI
TVL
$10.09M
MKT CAP
$7.81B
5m
0%
1h
-0.06%
4h
-1.16%
24h
5.40%
Share
TXNS
338
Buys
171
Sells
167
Volume
658K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,715.4
Pooled DAI:
$5.05M

WETH/DAI price stats on Ethereum

As of November 25, 2025, the current price of WETH token on DEX SushiSwap is $2,949.92. WETH price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $657,807.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,812,013,441.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,090,324.43. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,090,324.43.

The total transactions of WETH/DAI is 338 in the last 24 hours, 171 of which are buy transactions, and 167 are sales transactions.

WETH/DAI pool has a trading volume of $657,807.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,949.92, captured at 12:50 AM UTC.

The price of converting 1 WETH to USD is $2,949.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/25/202512:46:59 AMbuy$12.8$2,949.9212.82,949.920.004341
0x172...1F63
0x95...189f
11/25/202512:30:35 AMsell$1,012.45$2,932.821,012.452,932.820.3452
0x5fA...64d4
0x34...aeaa
11/25/202512:24:11 AMsell$920.86$2,933.96920.862,933.960.3138
0x448...5af8
0xb8...e53c
11/25/202512:22:47 AMsell$744.62$2,934.93744.622,934.930.2537
0x061...7B60
0xee...633a
11/25/202512:22:11 AMsell$822.29$2,935.84822.292,935.840.28
0x937...7551
0x6e...f4a6
11/25/202512:16:35 AMsell$638.24$2,936.69638.242,936.690.2173
0x790...636F
0x28...ea4d
11/25/202512:15:11 AMsell$1,338.79$2,937.841,338.792,937.840.4557
0xfa6...5777
0xc5...0cab
11/25/202512:14:47 AMsell$2,706.39$2,940.22,706.392,940.20.9204
0x5B4...EFd1
0xd9...692c
11/25/202512:14:35 AMsell$819.67$2,942.25819.672,942.250.2785
0x937...7551
0xc1...238a
11/25/202512:02:47 AMsell$778.21$2,943.19778.212,943.190.2644
0x599...F4B7
0x6c...5b48
11/25/202512:02:11 AMsell$969.95$2,944.21969.952,944.210.3294
0x5B4...EFd1
0x4b...0d16
11/25/202512:01:59 AMsell$1,163.38$2,945.451,163.382,945.450.3949
0x804...3014
0xea...3016
11/25/202512:01:35 AMsell$1,988.69$2,947.291,988.692,947.290.6747
0x5B4...EFd1
0x63...5e35
11/25/202512:01:23 AMsell$487.59$2,948.73487.592,948.730.1653
0x5B4...EFd1
0x42...264d
11/25/202512:01:11 AMsell$2,130.37$2,950.262,130.372,950.260.722
0x177...40Cd
0x28...e1e1
11/25/202512:00:23 AMsell$548.34$2,951.83548.342,951.830.1857
0xbbD...C237
0x93...9bb3
11/24/202510:51:23 PMsell$734.22$2,952.58734.222,952.580.2486
0x5B4...EFd1
0x4e...0d00
11/24/202510:51:11 PMsell$1,056.27$2,953.621,056.272,953.620.3576
0x5B4...EFd1
0x1e...ceab
11/24/202510:50:35 PMsell$657.04$2,954.62657.042,954.620.2223
0xD68...1881
0x56...e9cb
11/24/202510:49:47 PMsell$1,029.94$2,955.611,029.942,955.610.3484
0x5B4...EFd1
0x93...c14a