WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,875.25
Price
1,875.25 DAI
TVL
$195,932.45
MKT CAP
$4.57B
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
14
Buys
14
Sells
0
Volume
748
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
52.37
Pooled DAI:
$97,966.22

WETH/DAI price stats on Ethereum

As of July 19, 2026, the current price of WETH token on DEX SushiSwap is $1,875.25. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $748.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,568,335,472.42. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $195,932.46. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $195,932.46.

The total transactions of WETH/DAI is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $748.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,875.25, captured at 12:52 PM UTC.

The price of converting 1 WETH to USD is $1,875.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/202611:21:47 AMbuy$36.54$1,875.2536.541,875.250.01948
0x5B4...EFd1
0x03...2630
07/19/20262:37:47 AMbuy$17.73$1,874.2117.731,874.210.009463
0xb25...6B19
0xcc...a302
07/19/20262:33:47 AMbuy$72.1$1,872.4972.11,872.490.0385
0x5B4...EFd1
0xef...26a3
07/19/20262:07:11 AMbuy$88.04$1,869.4488.041,869.440.04709
0x5B4...EFd1
0x8e...8313
07/19/20262:06:59 AMbuy$99.69$1,865.8599.691,865.850.05343
0x5B4...EFd1
0x87...852f
07/19/20261:00:11 AMbuy$0.06789$1,863.950.067891,863.950.00003642
0xb8A...D654
0x79...5501
07/18/20266:25:11 PMbuy$183.22$1,860.46183.221,860.460.09848
0x5B4...EFd1
0x8f...f3a5
07/18/20266:24:59 PMbuy$117.46$1,854.74117.461,854.740.06333
0x5B4...EFd1
0x5d...70aa
07/18/20266:07:59 PMbuy$18.7$1,852.1518.71,852.150.01009
0x748...4ee8
0xde...51d7
07/18/20265:58:35 PMbuy$37.55$1,851.0837.551,851.080.02028
0x5B4...EFd1
0x2d...a611
07/18/20265:47:23 PMbuy$48.89$1,849.4448.891,849.440.02643
0x203...8Fcd
0x39...6c45
07/18/20265:42:35 PMbuy$27.98$1,847.9827.981,847.980.01514
0x35a...8f11
0x7c...b796
07/18/20265:42:23 PMbuy$0.0679$1,847.450.06791,847.450.00003675
0xb8A...D654
0x96...ab46
07/18/20261:06:47 PMbuy$0.06791$1,847.450.067911,847.450.00003676
0xb8A...D654
0x33...2c45
07/18/20265:49:47 AMbuy$2.67$1,847.42.671,847.40.001447
0x36D...c2D4
0x66...2977
07/18/20265:43:35 AMbuy$27.52$1,846.8227.521,846.820.0149
0xd19...9c65
0xff...fd88
07/17/202611:10:35 PMsell$32.39$1,835.8532.391,835.850.01764
0x5B4...EFd1
0xef...3a5b
07/17/20267:24:47 PMsell$5.81$1,836.585.811,836.580.003168
0x9Dd...aEdE
0x81...bdaa
07/17/20266:54:11 PMbuy$36.2$1,847.0736.21,847.070.0196
0x1D5...5c59
0xca...bbc3
07/17/20266:52:35 PMbuy$13.59$1,846.1213.591,846.120.007361
0xadA...F7CB
0xe8...60c8