WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,938.61
Price
2,938.61 DAI
TVL
$10.11M
MKT CAP
$7.76B
5m
0%
1h
0%
4h
0.37%
24h
0.44%
Share
TXNS
210
Buys
86
Sells
124
Volume
303K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,725.03
Pooled DAI:
$5.05M

WETH/DAI price stats on Ethereum

As of December 29, 2025, the current price of WETH token on DEX SushiSwap is $2,938.61. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $302,725.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,760,002,116.29. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,109,257.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,109,257.16.

The total transactions of WETH/DAI is 210 in the last 24 hours, 86 of which are buy transactions, and 124 are sales transactions.

WETH/DAI pool has a trading volume of $302,725.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,938.61, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $2,938.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/29/20258:16:23 PMbuy$630.39$2,938.61630.392,938.610.2145
0xb36...56ce
0xa2...415c
12/29/20257:10:11 PMbuy$4,867.79$2,935.414,867.792,935.411.65
0x5B4...EFd1
0x55...07c3
12/29/20257:09:47 PMbuy$1,337.83$2,931.821,337.832,931.820.4563
0xd27...5A53
0x9b...56a9
12/29/20257:07:35 PMbuy$1,066.06$2,930.431,066.062,930.430.3637
0x436...B8Dd
0x20...14f5
12/29/20256:56:35 PMsell$3,996.23$2,914.573,996.232,914.571.37
0xA79...38bE
0xef...cdb2
12/29/20256:56:23 PMsell$4,474.67$2,919.474,474.672,919.471.53
0x5B4...EFd1
0xea...e815
12/29/20256:55:47 PMsell$3,235.21$2,923.933,235.212,923.931.1
0x6f0...3926
0x6e...78f1
12/29/20256:05:11 PMsell$14.65$2,925.8114.652,925.810.005008
0xbb0...dA33
0x71...cdbd
12/29/20256:04:47 PMbuy$27.68$2,943.4227.682,943.420.009404
0x795...8F9B
0x16...ced7
12/29/20256:04:47 PMbuy$16.38$2,943.4416.382,943.440.005566
0x7F2...BE00
0x37...544f
12/29/20256:02:47 PMbuy$543.57$2,943.09543.572,943.090.1846
0xbAa...0843
0x18...52e0
12/29/20256:02:23 PMbuy$511.39$2,942.47511.392,942.470.1737
0xbbD...C237
0x05...70c9
12/29/20254:27:23 PMsell$827.43$2,925.03827.432,925.030.2828
0x5B4...EFd1
0xab...31f9
12/29/20254:26:47 PMsell$2,069.86$2,926.712,069.862,926.710.7072
0x867...14D3
0x26...a596
12/29/20254:22:47 PMsell$0.009564$2,927.910.0095642,927.910.053266
0x1Ec...41Cc
0x46...488c
12/29/20254:13:23 PMsell$0.003221$2,927.910.0032212,927.910.0511
0x123...88D5
0x19...a069
12/29/20254:02:59 PMsell$0.006425$2,927.910.0064252,927.910.052194
0xb12...2313
0x25...98b2
12/29/20253:58:11 PMsell$0.005427$2,927.910.0054272,927.910.051853
0x443...fbCE
0x4c...d6a9
12/29/20253:54:59 PMsell$0.004609$2,927.910.0046092,927.910.051574
0x7f6...1136
0x34...9479
12/29/20253:48:47 PMsell$0.001876$2,927.910.0018762,927.910.06641
0x32e...124C
0xd7...c445