- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,646.95
- Pooled DAI:
- $5.27M
WETH/DAI price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX SushiSwap is $3,206.51. WETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $573,668.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,960,782,289.10. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,531,364.56. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,531,364.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 314 in the last 24 hours, 189 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $573,668.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,206.51, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,206.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:39:47 AM | buy | $546.45 | $3,206.51 | 546.45 | 3,206.51 | 0.1704 | 0x19...4ebb | |
| 12/04/2025 | 9:39:23 AM | buy | $803.07 | $3,205.69 | 803.07 | 3,205.69 | 0.2505 | 0xa3...0bfc | |
| 12/04/2025 | 9:39:11 AM | buy | $1,101.14 | $3,204.55 | 1,101.14 | 3,204.55 | 0.3436 | 0x15...0e52 | |
| 12/04/2025 | 9:37:35 AM | buy | $1,798.78 | $3,202.77 | 1,798.78 | 3,202.77 | 0.5616 | 0x4e...f6a4 | |
| 12/04/2025 | 9:36:35 AM | buy | $279 | $3,201.51 | 279 | 3,201.51 | 0.08714 | 0x23...ba00 | |
| 12/04/2025 | 9:33:47 AM | buy | $845.96 | $3,200.82 | 845.96 | 3,200.82 | 0.2642 | 0x78...e194 | |
| 12/04/2025 | 9:33:23 AM | buy | $274.5 | $3,200.14 | 274.5 | 3,200.14 | 0.08578 | 0x3b...c837 | |
| 12/04/2025 | 9:32:23 AM | buy | $501.26 | $3,199.74 | 501.26 | 3,199.74 | 0.1566 | 0xac...4596 | |
| 12/04/2025 | 9:32:11 AM | buy | $319.04 | $3,199.17 | 319.04 | 3,199.17 | 0.09972 | 0x6f...8dbf | |
| 12/04/2025 | 9:10:11 AM | buy | $1,045.2 | $3,198.36 | 1,045.2 | 3,198.36 | 0.3267 | 0xb1...fd06 | |
| 12/04/2025 | 9:09:35 AM | buy | $200 | $3,197.59 | 200 | 3,197.59 | 0.06254 | 0x89...8adb | |
| 12/04/2025 | 9:09:11 AM | buy | $621.83 | $3,197.09 | 621.83 | 3,197.09 | 0.1945 | 0xbf...a438 | |
| 12/04/2025 | 9:08:11 AM | buy | $298.17 | $3,196.53 | 298.17 | 3,196.53 | 0.09328 | 0x8b...0480 | |
| 12/04/2025 | 8:31:23 AM | sell | $473.54 | $3,177.49 | 473.54 | 3,177.49 | 0.149 | 0x6c...3419 | |
| 12/04/2025 | 8:13:35 AM | sell | $1,001.07 | $3,178.38 | 1,001.07 | 3,178.38 | 0.3149 | 0xcb...a94a | |
| 12/04/2025 | 8:12:23 AM | sell | $1,358.55 | $3,179.81 | 1,358.55 | 3,179.81 | 0.4272 | 0xb4...c6f5 | |
| 12/04/2025 | 8:12:11 AM | sell | $1,415.63 | $3,181.49 | 1,415.63 | 3,181.49 | 0.4449 | 0x60...8cf3 | |
| 12/04/2025 | 8:10:59 AM | sell | $823.57 | $3,182.85 | 823.57 | 3,182.85 | 0.2587 | 0x3d...7678 | |
| 12/04/2025 | 8:10:11 AM | sell | $391.5 | $3,183.58 | 391.5 | 3,183.58 | 0.1229 | 0xa7...0497 | |
| 12/04/2025 | 8:09:47 AM | sell | $513.16 | $3,184.11 | 513.16 | 3,184.11 | 0.1611 | 0xf8...9b11 |