WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,832.23
Price
2,832.23 DAI
TVL
$9.9M
MKT CAP
$7.49B
5m
0%
1h
-0.20%
4h
-1.20%
24h
-2.71%
Share
TXNS
382
Buys
187
Sells
195
Volume
946K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,744.08
Pooled DAI:
$4.95M

WETH/DAI price stats on Ethereum

As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $2,832.23. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $945,720.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,491,361,378.03. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,897,537.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,897,537.28.

The total transactions of WETH/DAI is 382 in the last 24 hours, 187 of which are buy transactions, and 195 are sales transactions.

WETH/DAI pool has a trading volume of $945,720.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,832.23, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,832.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/20/20258:42:47 PMsell$5,752.21$2,832.235,752.212,832.232.03
0x440...2518
0xee...ee04
11/20/20258:30:59 PMsell$0.03111$2,835.520.031112,835.520.00001097
0x457...2cC7
0x92...8001
11/20/20258:30:23 PMbuy$2,425.16$2,851.222,425.162,851.220.8505
0x5B4...EFd1
0x9e...97bb
11/20/20258:24:59 PMsell$1,286.14$2,833.491,286.142,833.490.4539
0x5B4...EFd1
0xf7...7770
11/20/20258:22:23 PMbuy$3,525.31$2,849.283,525.312,849.281.23
0x5B4...EFd1
0xe6...e5b5
11/20/20258:22:11 PMbuy$894.83$2,846.74894.832,846.740.3143
0x5B4...EFd1
0x15...ffac
11/20/20258:21:59 PMbuy$1,616.4$2,845.31,616.42,845.30.568
0x835...3d9d
0x97...e345
11/20/20258:21:47 PMbuy$813.04$2,843.91813.042,843.910.2858
0x3d9...a0cC
0xff...40fc
11/20/20258:21:35 PMbuy$4,302.39$2,840.974,302.392,840.971.51
0x5B4...EFd1
0xa0...f96a
11/20/20258:20:47 PMbuy$4,029.95$2,836.194,029.952,836.191.42
0x0B2...7a58
0x7a...e272
11/20/20258:13:59 PMsell$2,823.57$2,818.522,823.572,818.521
0x72a...b9f9
0x9e...9b3e
11/20/20258:13:23 PMsell$2,618.49$2,821.632,618.492,821.630.928
0x43e...9672
0x4d...51af
11/20/20258:12:59 PMsell$1,477.66$2,823.971,477.662,823.970.5232
0x691...e524
0xde...1340
11/20/20258:11:59 PMsell$1,499.85$2,825.681,499.852,825.680.5307
0x5B4...EFd1
0x41...c6fc
11/20/20258:11:35 PMsell$1,059.21$2,827.141,059.212,827.140.3746
0x5B4...EFd1
0x8f...49b4
11/20/20258:11:11 PMsell$1,882.76$2,828.821,882.762,828.820.6655
0x5a2...67D4
0x26...d059
11/20/20258:08:35 PMsell$2,509.85$2,831.342,509.852,831.340.8864
0x5B4...EFd1
0xf5...7336
11/20/20258:05:23 PMsell$985.33$2,833.34985.332,833.340.3477
0x5B4...EFd1
0xdc...ea8c
11/20/20258:04:35 PMsell$962.88$2,834.46962.882,834.460.3397
0x5B4...EFd1
0xe8...29f2
11/20/20257:58:23 PMbuy$3,477.89$2,850.093,477.892,850.091.22
0x0ca...b993
0x16...27fd