WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,358.18
Price
2,358.18 DAI
TVL
$193,509.22
MKT CAP
$5.27B
5m
0%
1h
0%
4h
-0.59%
24h
-1.34%
Share
TXNS
63
Buys
33
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
40.92
Pooled DAI:
$96,754.61

WETH/DAI price stats on Ethereum

As of October 24, 2026, the current price of WETH token on DEX SushiSwap is $2,358.18. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,760.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,273,604,509.14. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $193,509.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $193,509.22.

The total transactions of WETH/DAI is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $2,760.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,358.18, captured at 12:30 PM UTC.

The price of converting 1 WETH to USD is $2,358.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20269:36:11 AMsell$46.9$2,358.1846.92,358.180.01989
0x5B4...EFd1
0x84...096c
10/24/20269:20:11 AMsell$40.66$2,360.3240.662,360.320.01723
0x5B4...EFd1
0xa0...801f
10/24/20269:16:47 AMsell$40.48$2,362.340.482,362.30.01713
0x5B4...EFd1
0x4c...1009
10/24/20269:03:23 AMsell$39.87$2,364.2639.872,364.260.01686
0x5B4...EFd1
0x91...c912
10/24/20268:45:11 AMsell$37.66$2,366.1637.662,366.160.01591
0xE99...8CE2
0x31...66df
10/24/20268:39:23 AMsell$54.01$2,368.454.012,368.40.0228
0xb8F...0a5f
0x2a...fd30
10/24/20268:13:23 AMsell$2.78$2,369.912.782,369.910.001177
0xFA2...f3e5
0xd2...789b
10/24/20268:13:23 AMsell$2.57$2,369.782.572,369.780.001087
0xFA2...f3e5
0xd2...789b
10/24/20268:03:11 AMsell$44.17$2,371.0644.172,371.060.01863
0x5B4...EFd1
0x03...de7f
10/24/20266:46:23 AMsell$4.41$2,372.254.412,372.250.001862
0x4f2...90B6
0xd0...9fa3
10/24/20265:34:47 AMsell$8.98$2,372.588.982,372.580.003786
0xFB7...571b
0xb1...c6d5
10/24/20265:00:11 AMbuy$0.06302$2,387.10.063022,387.10.0000264
0xb8A...D654
0x14...a6a3
10/24/20263:04:23 AMbuy$45.86$2,385.9745.862,385.970.01922
0x5B4...EFd1
0x4f...eb60
10/24/20263:02:35 AMbuy$53.57$2,383.5353.572,383.530.02247
0x5B4...EFd1
0xb0...77a2
10/24/20262:15:59 AMbuy$4.38$2,382.114.382,382.110.001841
0x3De...1A6b
0x57...f5a0
10/24/202612:43:47 AMsell$36.96$2,368.6436.962,368.640.0156
0x5B4...EFd1
0xf0...6b13
10/24/202612:02:47 AMbuy$0.252$2,383.810.2522,383.810.0001057
0x50B...99b6
0xa8...92c8
10/24/202612:01:47 AMbuy$0.2459$2,383.80.24592,383.80.0001031
0x50B...99b6
0x2f...1cd7
10/24/202612:01:23 AMbuy$0.245$2,383.790.2452,383.790.0001027
0x50B...99b6
0x46...a8ba
10/23/202611:48:59 PMbuy$31.54$2,383.0131.542,383.010.01323
0x5B4...EFd1
0x01...99f4