WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,047.67
Price
2,047.67 DAI
TVL
$181,122.6
MKT CAP
$4.3B
5m
0%
1h
-0.73%
4h
-1.22%
24h
-0.27%
Share
TXNS
86
Buys
53
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
44.11
Pooled DAI:
$90,561.3

WETH/DAI price stats on Ethereum

As of November 12, 2026, the current price of WETH token on DEX SushiSwap is $2,047.67. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,112.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,300,311,565.55. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $181,122.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $181,122.61.

The total transactions of WETH/DAI is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $4,112.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,047.67, captured at 2:08 AM UTC.

The price of converting 1 WETH to USD is $2,047.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20261:50:23 AMsell$44.39$2,047.6744.392,047.670.02167
0x9b2...7b16
0x83...e961
11/12/20261:24:59 AMsell$38.28$2,049.5438.282,049.540.01867
0x5B4...EFd1
0xde...9e7c
11/12/20261:18:59 AMsell$15.77$2,050.7615.772,050.760.00769
0x518...eDdf
0x99...70ab
11/12/202612:50:59 AMbuy$37.12$2,062.6437.122,062.640.01799
0xfEF...90b4
0x54...6b6c
11/12/202612:24:47 AMbuy$64.38$2,060.3364.382,060.330.03124
0x5B4...EFd1
0x87...5612
11/12/202612:22:11 AMbuy$34.39$2,058.0934.392,058.090.01671
0x1ec...f87c
0xf5...07d7
11/12/202612:01:23 AMbuy$0.251$2,057.30.2512,057.30.000122
0x50B...99b6
0x80...27b7
11/12/202612:00:59 AMbuy$0.2304$2,057.290.23042,057.290.000112
0x50B...99b6
0x50...a505
11/11/202611:34:11 PMbuy$55.9$2,056.0255.92,056.020.02719
0xf47...9378
0x2b...38dd
11/11/202611:33:59 PMbuy$59.49$2,053.459.492,053.40.02897
0x515...21CE
0x0b...52c5
11/11/202611:31:59 PMbuy$57.02$2,050.7657.022,050.760.0278
0x5B4...EFd1
0xcb...1b9c
11/11/202611:12:47 PMsell$195.72$2,041.62195.722,041.620.09586
0x5B4...EFd1
0x1f...342c
11/11/202611:09:23 PMsell$91.45$2,048.1191.452,048.110.04465
0x1D0...E353
0x1f...0206
11/11/202611:07:11 PMsell$55.26$2,051.4355.262,051.430.02694
0x5B4...EFd1
0x56...f633
11/11/202610:37:35 PMsell$97.26$2,054.8997.262,054.890.04733
0x040...A256
0x28...27fa
11/11/202610:37:23 PMsell$91.84$2,063.2791.842,063.270.04451
0x5B4...EFd1
0x6e...3acd
11/11/202610:37:23 PMsell$90.06$2,059.1490.062,059.140.04373
0xE20...4Ae5
0x50...5b5e
11/11/202610:32:11 PMsell$110.79$2,067.88110.792,067.880.05357
0x5B4...EFd1
0x74...5951
11/11/202610:09:35 PMbuy$0.06251$2,082.880.062512,082.880.00003001
0x5C0...33a9
0x8c...54b6
11/11/20269:56:59 PMsell$44.67$2,071.4244.672,071.420.02156
0x5B4...EFd1
0x07...f92f