- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 56.06
- Pooled DAI:
- $91,169.5
WETH/DAI price stats on Ethereum
As of June 10, 2026, the current price of WETH token on DEX SushiSwap is $1,622.01. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,755.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,255,987,602.43. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $182,339.01. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $182,339.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,755.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,622.01, captured at 3:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,622.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:54:11 AM | sell | $42.39 | $1,622.01 | 42.39 | 1,622.01 | 0.02613 | 0x1a...4287 | |
| 06/10/2026 | 2:37:11 AM | sell | $43.63 | $1,623.54 | 43.63 | 1,623.54 | 0.02687 | 0xb8...0087 | |
| 06/10/2026 | 2:32:35 AM | sell | $41.2 | $1,625.05 | 41.2 | 1,625.05 | 0.02535 | 0xe4...6dc7 | |
| 06/10/2026 | 2:26:59 AM | sell | $79.11 | $1,627.2 | 79.11 | 1,627.2 | 0.04861 | 0xcb...b1d5 | |
| 06/10/2026 | 2:17:11 AM | sell | $112.45 | $1,630.62 | 112.45 | 1,630.62 | 0.06896 | 0x2d...10fd | |
| 06/10/2026 | 2:15:59 AM | sell | $48.72 | $1,633.5 | 48.72 | 1,633.5 | 0.02982 | 0x37...a4ec | |
| 06/10/2026 | 2:12:11 AM | sell | $44.06 | $1,635.16 | 44.06 | 1,635.16 | 0.02694 | 0x52...c6d1 | |
| 06/10/2026 | 1:00:23 AM | buy | $50.92 | $1,644.89 | 50.92 | 1,644.89 | 0.03095 | 0x5c...c0e4 | |
| 06/10/2026 | 12:57:35 AM | buy | $116.11 | $1,641.89 | 116.11 | 1,641.89 | 0.07072 | 0xee...53fd | |
| 06/10/2026 | 12:44:23 AM | sell | $47.88 | $1,630.85 | 47.88 | 1,630.85 | 0.02935 | 0xee...e00c | |
| 06/10/2026 | 12:41:59 AM | sell | $75.57 | $1,633.05 | 75.57 | 1,633.05 | 0.04627 | 0x78...2f90 | |
| 06/10/2026 | 12:17:47 AM | buy | $2 | $1,644.22 | 2 | 1,644.22 | 0.001216 | 0x83...a81e | |
| 06/10/2026 | 12:05:47 AM | buy | $47.12 | $1,643.34 | 47.12 | 1,643.34 | 0.02867 | 0xe5...dd82 | |
| 06/09/2026 | 11:37:47 PM | sell | $50.25 | $1,633.55 | 50.25 | 1,633.55 | 0.03076 | 0x0c...2ec8 | |
| 06/09/2026 | 11:29:35 PM | sell | $83.66 | $1,635.95 | 83.66 | 1,635.95 | 0.05114 | 0xda...54e7 | |
| 06/09/2026 | 11:07:23 PM | sell | $60.51 | $1,638.53 | 60.51 | 1,638.53 | 0.03693 | 0xc1...d16f | |
| 06/09/2026 | 10:57:59 PM | sell | $45.31 | $1,640.42 | 45.31 | 1,640.42 | 0.02762 | 0x98...5899 | |
| 06/09/2026 | 10:51:47 PM | sell | $71.31 | $1,642.51 | 71.31 | 1,642.51 | 0.04342 | 0x78...f8e0 | |
| 06/09/2026 | 10:49:23 PM | sell | $44.06 | $1,644.58 | 44.06 | 1,644.58 | 0.02679 | 0x1c...2c7f | |
| 06/09/2026 | 9:54:59 PM | sell | $72.67 | $1,648.83 | 72.67 | 1,648.83 | 0.04407 | 0xb1...b63c |