- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,620.63
- Pooled DAI:
- $5.36M
WETH/DAI price stats on Ethereum
As of December 10, 2025, the current price of WETH token on DEX SushiSwap is $3,315.79. WETH price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $554,738.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,810,220,544.83. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,718,376.19. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,718,376.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 262 in the last 24 hours, 139 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $554,738.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,315.79, captured at 3:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,315.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:00:35 AM | buy | $1,627.55 | $3,315.79 | 1,627.55 | 3,315.79 | 0.4908 | 0x0b...3b49 | |
| 12/10/2025 | 3:00:23 AM | buy | $626.21 | $3,314.39 | 626.21 | 3,314.39 | 0.1889 | 0x0e...5f24 | |
| 12/10/2025 | 3:00:11 AM | buy | $852.13 | $3,313.48 | 852.13 | 3,313.48 | 0.2571 | 0x55...111f | |
| 12/10/2025 | 2:22:59 AM | buy | $1,081.67 | $3,312.29 | 1,081.67 | 3,312.29 | 0.3265 | 0x7a...1753 | |
| 12/10/2025 | 2:21:23 AM | buy | $553.13 | $3,311.28 | 553.13 | 3,311.28 | 0.167 | 0x41...9f68 | |
| 12/10/2025 | 2:21:11 AM | buy | $1,256.75 | $3,310.16 | 1,256.75 | 3,310.16 | 0.3796 | 0xe4...8a13 | |
| 12/10/2025 | 1:34:35 AM | sell | $1,385.66 | $3,290.41 | 1,385.66 | 3,290.41 | 0.4211 | 0x60...098f | |
| 12/10/2025 | 1:32:59 AM | sell | $2,799.51 | $3,292.98 | 2,799.51 | 3,292.98 | 0.8501 | 0xaf...cbb5 | |
| 12/10/2025 | 1:32:35 AM | sell | $699.38 | $3,295.14 | 699.38 | 3,295.14 | 0.2122 | 0xed...0f2c | |
| 12/10/2025 | 1:32:11 AM | sell | $1,054.38 | $3,296.22 | 1,054.38 | 3,296.22 | 0.3198 | 0xca...c03b | |
| 12/10/2025 | 1:30:59 AM | sell | $3,167.45 | $3,298.82 | 3,167.45 | 3,298.82 | 0.9601 | 0x87...8dc7 | |
| 12/10/2025 | 1:30:47 AM | sell | $606.29 | $3,301.14 | 606.29 | 3,301.14 | 0.1836 | 0x66...a7d8 | |
| 12/10/2025 | 1:25:11 AM | sell | $1,243.4 | $3,302.29 | 1,243.4 | 3,302.29 | 0.3765 | 0x08...5471 | |
| 12/10/2025 | 1:16:59 AM | sell | $1,291.73 | $3,303.85 | 1,291.73 | 3,303.85 | 0.3909 | 0xe2...00e1 | |
| 12/10/2025 | 1:16:23 AM | sell | $1,054.67 | $3,305.3 | 1,054.67 | 3,305.3 | 0.319 | 0xf6...cebe | |
| 12/10/2025 | 1:14:35 AM | sell | $823.38 | $3,306.45 | 823.38 | 3,306.45 | 0.249 | 0xc4...5071 | |
| 12/10/2025 | 1:14:11 AM | sell | $66.1 | $3,307.01 | 66.1 | 3,307.01 | 0.01998 | 0xb6...9988 | |
| 12/10/2025 | 12:49:47 AM | sell | $789.63 | $3,307.53 | 789.63 | 3,307.53 | 0.2387 | 0x47...ffee | |
| 12/10/2025 | 12:18:35 AM | sell | $1,561.46 | $3,308.99 | 1,561.46 | 3,308.99 | 0.4718 | 0xdb...9848 | |
| 12/10/2025 | 12:18:11 AM | sell | $3,242.29 | $3,311.95 | 3,242.29 | 3,311.95 | 0.9789 | 0x24...046f |