- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,260
- Pooled DAI:
- $3.65M
WETH/DAI price stats on Ethereum
As of April 20, 2025, the current price of WETH token on DEX SushiSwap is $1,618.51. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $66,132.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,460,506,825.43. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $7,293,797.58. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $7,293,797.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $66,132.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,618.51, captured at 5:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,618.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:10:11 AM | buy | $17.71 | $1,618.51 | 17.71 | 1,618.51 | 0.01094 | 0x0f...7bc5 | |
| 04/20/2025 | 1:46:59 AM | buy | $549.22 | $1,618.26 | 549.22 | 1,618.26 | 0.3393 | 0x52...6565 | |
| 04/20/2025 | 1:33:11 AM | buy | $10 | $1,618.01 | 10 | 1,618.01 | 0.00618 | 0x4a...f28d | |
| 04/20/2025 | 12:04:35 AM | sell | $1,006.51 | $1,611.18 | 1,006.51 | 1,611.18 | 0.6247 | 0x10...4b37 | |
| 04/20/2025 | 12:06:23 AM | sell | $2,271.39 | $1,609.32 | 2,271.39 | 1,609.32 | 1.41 | 0xec...6526 | |
| 04/20/2025 | 12:05:35 AM | sell | $469.71 | $1,610.53 | 469.71 | 1,610.53 | 0.2916 | 0x75...5eaa | |
| 04/19/2025 | 8:15:59 PM | sell | $984.06 | $1,612.06 | 984.06 | 1,612.06 | 0.6104 | 0x8a...07c7 | |
| 04/19/2025 | 8:13:23 PM | sell | $622.81 | $1,612.78 | 622.81 | 1,612.78 | 0.3861 | 0xf1...eb1c | |
| 04/19/2025 | 8:03:23 PM | sell | $561.41 | $1,613.3 | 561.41 | 1,613.3 | 0.3479 | 0xc7...4777 | |
| 04/19/2025 | 7:02:11 PM | sell | $598.88 | $1,613.81 | 598.88 | 1,613.81 | 0.3711 | 0x9c...aa19 | |
| 04/19/2025 | 5:52:59 PM | sell | $533.5 | $1,614.31 | 533.5 | 1,614.31 | 0.3304 | 0xd6...3b16 | |
| 04/19/2025 | 5:50:59 PM | sell | $418.73 | $1,614.73 | 418.73 | 1,614.73 | 0.2593 | 0x3b...70b1 | |
| 04/19/2025 | 5:37:47 PM | buy | $3,299.78 | $1,623.19 | 3,299.78 | 1,623.19 | 2.03 | 0x15...ae70 | |
| 04/19/2025 | 5:36:59 PM | buy | $2,817.57 | $1,609.83 | 2,817.57 | 1,609.83 | 1.75 | 0x5a...a0d5 | |
| 04/19/2025 | 5:37:47 PM | buy | $6,963.96 | $1,618.63 | 6,963.96 | 1,618.63 | 4.3 | 0xff...698c | |
| 04/19/2025 | 5:37:11 PM | buy | $2,236.86 | $1,612.07 | 2,236.86 | 1,612.07 | 1.38 | 0x7c...90dd | |
| 04/19/2025 | 5:37:23 PM | buy | $2,828.83 | $1,614.3 | 2,828.83 | 1,614.3 | 1.75 | 0xa6...dc3d | |
| 04/19/2025 | 5:35:23 PM | buy | $753.95 | $1,608.25 | 753.95 | 1,608.25 | 0.4688 | 0xae...039c | |
| 04/19/2025 | 5:29:11 PM | buy | $11.18 | $1,607.91 | 11.18 | 1,607.91 | 0.006956 | 0xdb...996a | |
| 04/19/2025 | 4:50:59 PM | sell | $1,278.36 | $1,598.83 | 1,278.36 | 1,598.83 | 0.7995 | 0x4d...5099 |