WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,105.51
Price
3,105.51 DAI
TVL
$10.41M
MKT CAP
$7.98B
5m
0%
1h
0%
4h
-0.19%
24h
0.27%
Share
TXNS
91
Buys
50
Sells
41
Volume
101K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,670.62
Pooled DAI:
$5.2M

WETH/DAI price stats on Ethereum

As of December 14, 2025, the current price of WETH token on DEX SushiSwap is $3,105.51. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $100,886.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,979,533,434.53. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,407,523.31. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,407,523.31.

The total transactions of WETH/DAI is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $100,886.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,105.51, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $3,105.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/14/20256:11:23 AMsell$6.15$3,105.516.153,105.510.0019820x56...cb66
12/14/20255:26:47 AMsell$1.49$3,105.521.493,105.520.00048040xee...8be9
12/14/20255:21:59 AMsell$387.96$3,105.75387.963,105.750.12490x73...703b
12/14/20255:21:47 AMsell$738.92$3,106.42738.923,106.420.23780x83...9405
12/14/20254:45:59 AMsell$821.54$3,107.36821.543,107.360.26430xe1...9c0f
12/14/20254:43:35 AMsell$1,145.91$3,108.531,145.913,108.530.36860xa3...c811
12/14/20254:43:23 AMsell$794.25$3,109.69794.253,109.690.25540x14...b1aa
12/14/20254:42:47 AMsell$926.53$3,110.72926.533,110.720.29780xae...2201
12/14/20254:39:35 AMsell$5.64$3,111.285.643,111.280.0018130x91...e63b
12/14/20251:30:59 AMbuy$513.64$3,129.73513.643,129.730.16410x26...1ae3
12/14/20251:30:47 AMbuy$336.26$3,129.22336.263,129.220.10740x55...7a58
12/14/20251:30:11 AMbuy$958.23$3,128.44958.233,128.440.30620xfa...6879
12/14/20251:19:59 AMbuy$1,782.7$3,126.81,782.73,126.80.57010xba...10ce
12/14/20251:17:59 AMbuy$1,306.03$3,124.941,306.033,124.940.41790x6b...bab0
12/14/20251:17:47 AMbuy$247.87$3,124.01247.873,124.010.079340xbe...3725
12/14/20251:15:35 AMbuy$441.2$3,123.6441.23,123.60.14120x63...7c13
12/14/202512:46:59 AMbuy$2,193.09$3,122.022,193.093,122.020.70240x84...a2f6
12/14/202512:45:59 AMbuy$757.56$3,120.25757.563,120.250.24270x59...af9c
12/14/202512:35:35 AMbuy$250.78$3,119.65250.783,119.650.080380x53...20d4
12/13/202510:59:59 PMbuy$440.22$3,119.23440.223,119.230.14110x39...6360