- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,135.65
- Pooled DAI:
- $3.82M
WETH/DAI price stats on Ethereum
As of March 31, 2025, the current price of WETH token on DEX SushiSwap is $1,781.65. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $392,737.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,121,680,510.06. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $7,631,365.80. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $7,631,365.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 245 in the last 24 hours, 129 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $392,737.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,781.65, captured at 10:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,781.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:54:11 AM | sell | $752.22 | $1,781.65 | 752.22 | 1,781.65 | 0.4222 | 0xba...cf06 | |
| 03/31/2025 | 9:53:35 AM | sell | $1,497.33 | $1,782.69 | 1,497.33 | 1,782.69 | 0.8399 | 0xe8...adb1 | |
| 03/31/2025 | 9:42:59 AM | sell | $1,082.83 | $1,783.9 | 1,082.83 | 1,783.9 | 0.607 | 0xd8...ee43 | |
| 03/31/2025 | 9:37:23 AM | sell | $941.14 | $1,784.85 | 941.14 | 1,784.85 | 0.5272 | 0x44...d7f9 | |
| 03/31/2025 | 9:14:11 AM | sell | $866.19 | $1,785.7 | 866.19 | 1,785.7 | 0.485 | 0xd5...1ccf | |
| 03/31/2025 | 9:10:59 AM | sell | $1,172.76 | $1,786.65 | 1,172.76 | 1,786.65 | 0.6563 | 0x65...54b0 | |
| 03/31/2025 | 9:10:23 AM | sell | $2,675.97 | $1,788.45 | 2,675.97 | 1,788.45 | 1.49 | 0xe2...d486 | |
| 03/31/2025 | 9:10:11 AM | sell | $3,735.94 | $1,791.46 | 3,735.94 | 1,791.46 | 2.08 | 0x24...c3c6 | |
| 03/31/2025 | 9:09:23 AM | sell | $1,048.78 | $1,793.7 | 1,048.78 | 1,793.7 | 0.5847 | 0x5d...d4a3 | |
| 03/31/2025 | 8:59:23 AM | sell | $1,239.12 | $1,794.78 | 1,239.12 | 1,794.78 | 0.6904 | 0x85...77b2 | |
| 03/31/2025 | 8:58:59 AM | sell | $822.31 | $1,795.75 | 822.31 | 1,795.75 | 0.4579 | 0x59...a531 | |
| 03/31/2025 | 8:57:23 AM | sell | $798.64 | $1,796.51 | 798.64 | 1,796.51 | 0.4445 | 0xf9...89df | |
| 03/31/2025 | 8:07:11 AM | buy | $1,871.81 | $1,806.84 | 1,871.81 | 1,806.84 | 1.03 | 0x64...c170 | |
| 03/31/2025 | 8:06:59 AM | buy | $2,191.94 | $1,804.92 | 2,191.94 | 1,804.92 | 1.21 | 0x87...51f1 | |
| 03/31/2025 | 8:06:47 AM | buy | $791.35 | $1,803.51 | 791.35 | 1,803.51 | 0.4387 | 0xd1...3b9c | |
| 03/31/2025 | 8:04:23 AM | buy | $686.52 | $1,802.82 | 686.52 | 1,802.82 | 0.3808 | 0xea...4e33 | |
| 03/31/2025 | 8:03:23 AM | buy | $1,088.62 | $1,801.98 | 1,088.62 | 1,801.98 | 0.6041 | 0xb1...1d63 | |
| 03/31/2025 | 8:01:59 AM | buy | $1,831.58 | $1,800.61 | 1,831.58 | 1,800.61 | 1.01 | 0xae...8816 | |
| 03/31/2025 | 7:54:11 AM | sell | $1,655.86 | $1,789.75 | 1,655.86 | 1,789.75 | 0.9251 | 0xc0...60f0 | |
| 03/31/2025 | 7:34:35 AM | sell | $3,437.12 | $1,792.12 | 3,437.12 | 1,792.12 | 1.91 | 0xbe...9c64 |