- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,722.54
- Pooled DAI:
- $5.05M
WETH/DAI price stats on Ethereum
As of December 17, 2025, the current price of WETH token on DEX SushiSwap is $2,941.29. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $464,354.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,606,426,844.11. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,103,235.86. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,103,235.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 322 in the last 24 hours, 160 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $464,354.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,941.29, captured at 6:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,941.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:12:11 AM | buy | $318.13 | $2,941.29 | 318.13 | 2,941.29 | 0.1081 | 0x86...1728 | |
| 12/17/2025 | 6:11:47 AM | buy | $301.06 | $2,940.93 | 301.06 | 2,940.93 | 0.1023 | 0xa5...a90f | |
| 12/17/2025 | 6:11:23 AM | buy | $541.7 | $2,940.44 | 541.7 | 2,940.44 | 0.1842 | 0xf5...174a | |
| 12/17/2025 | 6:10:23 AM | buy | $281.06 | $2,939.96 | 281.06 | 2,939.96 | 0.0956 | 0x49...3634 | |
| 12/17/2025 | 6:03:11 AM | buy | $1,739.5 | $2,938.78 | 1,739.5 | 2,938.78 | 0.5919 | 0x32...7d0b | |
| 12/17/2025 | 6:02:59 AM | buy | $1,641.52 | $2,936.82 | 1,641.52 | 2,936.82 | 0.5589 | 0x80...b163 | |
| 12/17/2025 | 5:49:23 AM | buy | $1,759.57 | $2,934.84 | 1,759.57 | 2,934.84 | 0.5995 | 0x84...779f | |
| 12/17/2025 | 5:48:35 AM | buy | $1,220.57 | $2,933.11 | 1,220.57 | 2,933.11 | 0.4161 | 0x37...9f96 | |
| 12/17/2025 | 5:25:47 AM | sell | $3,439.23 | $2,916.83 | 3,439.23 | 2,916.83 | 1.17 | 0xe7...16eb | |
| 12/17/2025 | 5:22:59 AM | sell | $625.62 | $2,919.18 | 625.62 | 2,919.18 | 0.2143 | 0x5b...ee7e | |
| 12/17/2025 | 5:12:23 AM | buy | $1,242.74 | $2,936.42 | 1,242.74 | 2,936.42 | 0.4232 | 0xef...bdb7 | |
| 12/17/2025 | 5:02:35 AM | sell | $1,098.14 | $2,918.74 | 1,098.14 | 2,918.74 | 0.3762 | 0xc1...8595 | |
| 12/17/2025 | 5:02:23 AM | sell | $1,968.61 | $2,920.52 | 1,968.61 | 2,920.52 | 0.674 | 0x4e...295d | |
| 12/17/2025 | 5:01:59 AM | sell | $2,819.13 | $2,923.3 | 2,819.13 | 2,923.3 | 0.9643 | 0xe8...830d | |
| 12/17/2025 | 5:01:47 AM | sell | $1,900.45 | $2,926.03 | 1,900.45 | 2,926.03 | 0.6494 | 0x51...56c4 | |
| 12/17/2025 | 5:01:23 AM | sell | $500.96 | $2,927.42 | 500.96 | 2,927.42 | 0.1711 | 0x2e...3a97 | |
| 12/17/2025 | 4:37:23 AM | sell | $765.48 | $2,928.16 | 765.48 | 2,928.16 | 0.2614 | 0x45...70a3 | |
| 12/17/2025 | 4:36:47 AM | sell | $1,144.61 | $2,929.27 | 1,144.61 | 2,929.27 | 0.3907 | 0x4e...6536 | |
| 12/17/2025 | 4:36:11 AM | sell | $1,447.73 | $2,930.77 | 1,447.73 | 2,930.77 | 0.4939 | 0x74...72e8 | |
| 12/17/2025 | 4:35:47 AM | sell | $1,206.57 | $2,932.31 | 1,206.57 | 2,932.31 | 0.4114 | 0x12...6e8d |