WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,422.66
Price
2,422.66 DAI
TVL
$196,202.49
MKT CAP
$5.35B
5m
0%
1h
0%
4h
0.58%
24h
-0.54%
Share
TXNS
62
Buys
45
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
40.56
Pooled DAI:
$98,101.24

WETH/DAI price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX SushiSwap is $2,422.66. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,714.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,354,358,457.26. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $196,202.49. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $196,202.49.

The total transactions of WETH/DAI is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $2,714.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,422.66, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $2,422.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20269:33:47 AMbuy$122.21$2,422.66122.212,422.660.05044
0x5B4...EFd1
0x4d...4646
10/18/20265:47:35 AMsell$36.34$2,406.0536.342,406.050.0151
0x5B4...EFd1
0x8e...23e2
10/18/20265:46:59 AMsell$10.64$2,407.210.642,407.20.004423
0x002...b258
0xbb...75b5
10/18/20265:33:47 AMsell$49.92$2,408.6949.922,408.690.02072
0x5B4...EFd1
0x51...feda
10/18/20265:24:47 AMsell$43.98$2,41143.982,4110.01824
0x5B4...EFd1
0x59...ed5f
10/18/20263:47:59 AMbuy$44.59$2,425.5244.592,425.520.01838
0x5B4...EFd1
0x5e...903f
10/18/20263:46:47 AMbuy$35.12$2,423.5535.122,423.550.01449
0x5B4...EFd1
0x62...04c9
10/18/20263:45:11 AMbuy$34.59$2,421.8334.592,421.830.01428
0x5B4...EFd1
0x24...246c
10/18/20263:14:59 AMbuy$33.8$2,420.1533.82,420.150.01396
0x5B4...EFd1
0xbb...f417
10/18/20263:12:35 AMbuy$33.54$2,418.4833.542,418.480.01386
0x5B4...EFd1
0xb7...bd04
10/18/20262:12:23 AMsell$28.06$2,403.8728.062,403.870.01167
0x5B4...EFd1
0x43...bbed
10/18/20261:59:11 AMsell$1.14$2,404.581.142,404.580.0004782
0xaDD...110f
0x72...7a99
10/18/20261:45:47 AMbuy$32.76$2,418.2932.762,418.290.01354
0xff5...9678
0x1f...7b97
10/18/20261:45:35 AMbuy$28.76$2,416.7828.762,416.780.0119
0x5B4...EFd1
0x94...16ed
10/18/20261:45:23 AMbuy$42.67$2,415.0242.672,415.020.01766
0x5B4...EFd1
0x9a...6c03
10/18/20261:44:11 AMbuy$0.2756$2,413.960.27562,413.960.0001141
0x681...22c0
0xc4...7ef7
10/18/20261:42:35 AMbuy$31.96$2,413.1731.962,413.170.01324
0x7a1...FE48
0x27...9ad2
10/18/20261:41:35 AMbuy$46.59$2,411.2346.592,411.230.01932
0x5B4...EFd1
0xba...6119
10/18/20261:40:11 AMbuy$50.96$2,408.8350.962,408.830.02115
0x5B4...EFd1
0xe0...0a34
10/18/20261:04:23 AMbuy$47.16$2,406.4247.162,406.420.0196
0x5B4...EFd1
0x77...b9f3