- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,717.78
- Pooled DAI:
- $5.09M
WETH/DAI price stats on Ethereum
As of January 23, 2026, the current price of WETH token on DEX SushiSwap is $2,957.64. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $312,971.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,680,908,173.15. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,186,072.82. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,186,072.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $312,971.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,957.64, captured at 7:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:17:35 PM | sell | $2,843.97 | $2,957.64 | 2,843.97 | 2,957.64 | 0.9615 | 0x62...a220 | |
| 01/23/2026 | 7:17:23 PM | sell | $3,282.6 | $2,961.21 | 3,282.6 | 2,961.21 | 1.1 | 0xa1...5273 | |
| 01/23/2026 | 7:16:23 PM | sell | $2,755.79 | $2,964.72 | 2,755.79 | 2,964.72 | 0.9295 | 0xa0...87f0 | |
| 01/23/2026 | 7:15:59 PM | sell | $4,573.1 | $2,968.99 | 4,573.1 | 2,968.99 | 1.54 | 0x75...7a42 | |
| 01/23/2026 | 7:15:47 PM | sell | $2,104.79 | $2,972.88 | 2,104.79 | 2,972.88 | 0.7079 | 0x77...232c | |
| 01/23/2026 | 7:15:23 PM | sell | $1,108.24 | $2,974.75 | 1,108.24 | 2,974.75 | 0.3725 | 0x01...5f5e | |
| 01/23/2026 | 7:02:23 PM | sell | $1,666.01 | $2,976.37 | 1,666.01 | 2,976.37 | 0.5597 | 0x59...aef0 | |
| 01/23/2026 | 7:01:59 PM | sell | $1,397.04 | $2,978.16 | 1,397.04 | 2,978.16 | 0.469 | 0x58...bcb3 | |
| 01/23/2026 | 7:01:35 PM | sell | $1,012.21 | $2,979.56 | 1,012.21 | 2,979.56 | 0.3397 | 0x0f...e501 | |
| 01/23/2026 | 7:01:23 PM | sell | $2,883.3 | $2,981.84 | 2,883.3 | 2,981.84 | 0.9669 | 0x5b...319f | |
| 01/23/2026 | 7:00:59 PM | sell | $564.15 | $2,983.85 | 564.15 | 2,983.85 | 0.189 | 0xc8...f310 | |
| 01/23/2026 | 6:52:35 PM | sell | $749.89 | $2,984.62 | 749.89 | 2,984.62 | 0.2512 | 0x61...699a | |
| 01/23/2026 | 6:32:47 PM | buy | $1,130.74 | $3,002.38 | 1,130.74 | 3,002.38 | 0.3766 | 0xda...9cda | |
| 01/23/2026 | 6:32:35 PM | buy | $2,856.76 | $3,000.05 | 2,856.76 | 3,000.05 | 0.9522 | 0xfc...dccf | |
| 01/23/2026 | 6:32:23 PM | buy | $1,003.39 | $2,997.79 | 1,003.39 | 2,997.79 | 0.3347 | 0x3b...acd3 | |
| 01/23/2026 | 6:31:11 PM | buy | $1,545.09 | $2,996.3 | 1,545.09 | 2,996.3 | 0.5156 | 0x98...816e | |
| 01/23/2026 | 6:08:23 PM | buy | $1,183 | $2,994.7 | 1,183 | 2,994.7 | 0.395 | 0x3e...5848 | |
| 01/23/2026 | 6:01:59 PM | sell | $1,098.4 | $2,976.71 | 1,098.4 | 2,976.71 | 0.3689 | 0xef...4b45 | |
| 01/23/2026 | 6:00:47 PM | sell | $868.13 | $2,977.86 | 868.13 | 2,977.86 | 0.2915 | 0x9e...ebfb | |
| 01/23/2026 | 6:00:35 PM | sell | $3,110.92 | $2,980.18 | 3,110.92 | 2,980.18 | 1.04 | 0xe0...986b |