WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,327.99
Price
2,327.99 DAI
TVL
$231,948.86
MKT CAP
$4.96B
5m
0%
1h
0%
4h
-0.30%
24h
-0.22%
Share
TXNS
65
Buys
43
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
49.66
Pooled DAI:
$115,974.43

WETH/DAI price stats on Ethereum

As of May 11, 2026, the current price of WETH token on DEX SushiSwap is $2,327.99. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,545.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,962,477,835.75. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $231,948.87. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $231,948.87.

The total transactions of WETH/DAI is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $5,545.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,327.99, captured at 9:21 AM UTC.

The price of converting 1 WETH to USD is $2,327.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20269:16:35 AMsell$3.02$2,327.993.022,327.990.001299
0xE99...8CE2
0xaa...c2b7
05/11/20265:36:11 AMbuy$99.15$2,340.0899.152,340.080.04237
0xaFd...8339
0x09...bc1a
05/11/20265:35:11 AMbuy$14.99$2,337.7814.992,337.780.006416
0xa20...11Da
0xbe...408d
05/11/20265:32:35 AMbuy$17.09$2,337.1317.092,337.130.007313
0x9fb...3dc7
0xa5...1448
05/11/20265:25:23 AMbuy$9.64$2,336.69.642,336.60.004128
0xb9e...1ADa
0x91...3783
05/11/20265:21:47 AMbuy$4.55$2,336.314.552,336.310.001951
0xB41...e348
0xf1...f78f
05/11/20265:21:35 AMbuy$22.05$2,335.7722.052,335.770.00944
0x417...7362
0xef...d870
05/11/20265:21:23 AMbuy$6.08$2,335.216.082,335.210.002607
0xC8F...11F4
0x29...cdd5
05/11/20265:16:47 AMbuy$7.91$2,334.927.912,334.920.00339
0xC7F...C44F
0x34...0556
05/11/20265:09:23 AMbuy$3.62$2,334.693.622,334.690.001553
0xb9F...55cc
0xc1...d792
05/11/20265:08:47 AMbuy$2.72$2,334.562.722,334.560.001169
0x0A0...deA3
0xc4...c864
05/11/20263:37:11 AMsell$161.51$2,323.77161.512,323.770.0695
0x3d9...a0cC
0x8c...abd6
05/11/20263:25:59 AMsell$0.02327$2,327.010.023272,327.010.00001
0x9FA...DeB3
0x73...a00a
05/11/20263:14:59 AMsell$146.58$2,329.96146.582,329.960.06291
0x593...1321
0x1e...ca20
05/11/20263:12:59 AMsell$114.8$2,335.22114.82,335.220.04916
0x593...1321
0x11...3a88
05/11/20263:08:11 AMsell$122.47$2,340122.472,3400.05233
0x604...3B8b
0x68...d8f6
05/11/20263:05:47 AMsell$140.76$2,345.31140.762,345.310.06002
0x000...C5a7
0x92...d440
05/11/20263:05:35 AMbuy$139.18$2,359.48139.182,359.480.05898
0x3F7...8dF1
0xde...95c9
05/11/20263:03:35 AMsell$34.38$2,343.2434.382,343.240.01467
0xf0A...5B8d
0x1b...c513
05/11/20263:03:23 AMsell$196.95$2,347.92196.952,347.920.08388
0x000...089B
0x02...d532