WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,106
Price
2,106 DAI
TVL
$207,352.06
MKT CAP
$4.78B
5m
0%
1h
0%
4h
-0.91%
24h
0.85%
Share
TXNS
48
Buys
27
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
49.11
Pooled DAI:
$103,676.03

WETH/DAI price stats on Ethereum

As of May 25, 2026, the current price of WETH token on DEX SushiSwap is $2,106. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,844.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,780,004,299.34. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $207,352.06. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $207,352.06.

The total transactions of WETH/DAI is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $2,844.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,106, captured at 10:29 PM UTC.

The price of converting 1 WETH to USD is $2,106 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20268:59:23 PMsell$81.8$2,10681.82,1060.03884
0x34A...3605
0x6a...5b7e
05/25/20268:58:35 PMsell$74.19$2,109.1774.192,109.170.03517
0xFfA...027e
0x00...fd45
05/25/20268:42:23 PMsell$54.33$2,111.7954.332,111.790.02573
0x5B4...EFd1
0xba...a691
05/25/20268:41:23 PMsell$28.58$2,113.4828.582,113.480.01352
0x555...C35b
0x20...e3b3
05/25/20268:40:11 PMsell$51.3$2,115.1151.32,115.110.02425
0x433...8D0E
0xd4...2a17
05/25/20267:41:35 PMsell$48.32$2,117.1448.322,117.140.02282
0x433...Df48
0xb7...c7c7
05/25/20267:37:11 PMsell$59.39$2,119.3359.392,119.330.02802
0x5B4...EFd1
0xbe...d83b
05/25/20267:34:47 PMsell$54.75$2,121.6654.752,121.660.0258
0x5B4...EFd1
0xb2...caf5
05/25/20267:02:35 PMsell$62.06$2,124.0562.062,124.050.02922
0x5B4...EFd1
0xd5...6263
05/25/20265:56:23 PMsell$4.43$2,125.44.432,125.40.002085
0x4dD...f765
0x4d...f4ee
05/25/20264:57:59 PMbuy$120.21$2,135.84120.212,135.840.05628
0x139...1664
0xd7...b35f
05/25/20263:11:23 PMbuy$176.31$2,129.77176.312,129.770.08278
0x5B4...EFd1
0xc8...7466
05/25/20263:06:59 PMbuy$4.98$2,126.074.982,126.070.002343
0x7D2...1FB0
0xac...9641
05/25/20262:28:11 PMbuy$103.78$2,123.84103.782,123.840.04886
0xd9D...1609
0x72...9064
05/25/20269:34:11 AMbuy$61.94$2,120.4661.942,120.460.02921
0xd9D...1609
0x05...73bd
05/25/20269:10:23 AMbuy$82.35$2,117.5282.352,117.520.03889
0x22B...7e96
0x58...7f55
05/25/20269:01:35 AMbuy$20.46$2,115.4220.462,115.420.009672
0x8D6...76B6
0xc4...48fb
05/25/20268:01:35 AMbuy$7.91$2,114.847.912,114.840.003743
0xC7F...C44F
0x14...cfea
05/25/20267:24:11 AMbuy$0.1$2,114.680.12,114.680.00004728
0x012...A70D
0x07...691f
05/25/20267:23:59 AMbuy$0.1$2,114.680.12,114.680.00004728
0x012...A70D
0x28...3480