- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,476.52
- Pooled DAI:
- $5.38M
WETH/DAI price stats on Ethereum
As of December 19, 2024, the current price of WETH token on DEX SushiSwap is $3,635.01. WETH price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $624,530.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,036,295,010.15. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,755,622.09. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,755,622.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $624,530.50 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,635.01, captured at 12:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,635.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:44:23 AM | sell | $5,516.16 | $3,635.01 | 5,516.16 | 3,635.01 | 1.51 | 0xa6...59b7 | |
| 12/19/2024 | 12:29:23 AM | buy | $4,272.4 | $3,657.76 | 4,272.4 | 3,657.76 | 1.16 | 0xcf...5cd6 | |
| 12/19/2024 | 12:07:59 AM | buy | $8,657.02 | $3,648.99 | 8,657.02 | 3,648.99 | 2.37 | 0x73...1d8a | |
| 12/18/2024 | 11:49:23 PM | sell | $5,532.41 | $3,625.05 | 5,532.41 | 3,625.05 | 1.52 | 0x09...187d | |
| 12/18/2024 | 11:47:23 PM | sell | $6,090.32 | $3,632.89 | 6,090.32 | 3,632.89 | 1.67 | 0x36...a7be | |
| 12/18/2024 | 11:27:35 PM | buy | $5,138.66 | $3,655.45 | 5,138.66 | 3,655.45 | 1.4 | 0x4f...535a | |
| 12/18/2024 | 11:24:35 PM | buy | $5,935.47 | $3,647.94 | 5,935.47 | 3,647.94 | 1.62 | 0xdd...06b5 | |
| 12/18/2024 | 11:21:11 PM | buy | $208.88 | $3,643.78 | 208.88 | 3,643.78 | 0.05732 | 0x39...7546 | |
| 12/18/2024 | 11:19:23 PM | buy | $425.97 | $3,643.35 | 425.97 | 3,643.35 | 0.1169 | 0x31...70e6 | |
| 12/18/2024 | 11:18:47 PM | sell | $4,748 | $3,624.45 | 4,748 | 3,624.45 | 1.3 | 0x02...8b32 | |
| 12/18/2024 | 11:18:35 PM | sell | $7,854.69 | $3,632.95 | 7,854.69 | 3,632.95 | 2.16 | 0x03...874c | |
| 12/18/2024 | 11:14:35 PM | sell | $6,397.64 | $3,642.6 | 6,397.64 | 3,642.6 | 1.75 | 0xaf...343e | |
| 12/18/2024 | 11:05:47 PM | sell | $4,835.52 | $3,650.23 | 4,835.52 | 3,650.23 | 1.32 | 0x92...c122 | |
| 12/18/2024 | 11:03:59 PM | sell | $12,433.26 | $3,661.95 | 12,433.26 | 3,661.95 | 3.39 | 0x44...4202 | |
| 12/18/2024 | 10:44:59 PM | sell | $4,746.42 | $3,673.62 | 4,746.42 | 3,673.62 | 1.29 | 0x46...f49a | |
| 12/18/2024 | 10:34:23 PM | buy | $5,149.17 | $3,695.49 | 5,149.17 | 3,695.49 | 1.39 | 0x19...ffc8 | |
| 12/18/2024 | 10:07:23 PM | sell | $8,062.58 | $3,675.33 | 8,062.58 | 3,675.33 | 2.19 | 0xfa...f56e | |
| 12/18/2024 | 9:37:35 PM | buy | $1,022.34 | $3,702.32 | 1,022.34 | 3,702.32 | 0.2761 | 0x5e...e7d5 | |
| 12/18/2024 | 9:30:11 PM | buy | $2,000 | $3,700.25 | 2,000 | 3,700.25 | 0.5405 | 0x39...06a3 | |
| 12/18/2024 | 9:14:23 PM | buy | $977 | $3,698.22 | 977 | 3,698.22 | 0.2641 | 0x6e...68ec |