- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,669.26
- Pooled DAI:
- $5.2M
WETH/DAI price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $3,124.51. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $573,375.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,573,303,075.42. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,402,231.81. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,402,231.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 259 in the last 24 hours, 114 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $573,375.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,124.51, captured at 6:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,124.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:45:11 PM | buy | $1,100.07 | $3,124.51 | 1,100.07 | 3,124.51 | 0.352 | 0xd0...4967 | |
| 12/08/2025 | 6:32:35 PM | sell | $2,326.37 | $3,106.53 | 2,326.37 | 3,106.53 | 0.7488 | 0x50...4592 | |
| 12/08/2025 | 6:31:23 PM | sell | $871.01 | $3,108.45 | 871.01 | 3,108.45 | 0.2802 | 0x58...9c7e | |
| 12/08/2025 | 6:30:23 PM | sell | $2,351.63 | $3,110.38 | 2,351.63 | 3,110.38 | 0.756 | 0x3d...7aa4 | |
| 12/08/2025 | 6:30:11 PM | sell | $2,479.15 | $3,113.27 | 2,479.15 | 3,113.27 | 0.7963 | 0xb3...bcf5 | |
| 12/08/2025 | 6:21:59 PM | buy | $999.4 | $3,132.92 | 999.4 | 3,132.92 | 0.319 | 0x75...3738 | |
| 12/08/2025 | 6:17:11 PM | buy | $1,593.17 | $3,131.36 | 1,593.17 | 3,131.36 | 0.5087 | 0x86...c505 | |
| 12/08/2025 | 6:16:59 PM | buy | $2,876.26 | $3,128.68 | 2,876.26 | 3,128.68 | 0.9193 | 0x14...0514 | |
| 12/08/2025 | 6:16:47 PM | buy | $888.48 | $3,126.42 | 888.48 | 3,126.42 | 0.2841 | 0x94...e5af | |
| 12/08/2025 | 5:58:23 PM | buy | $3,354.27 | $3,123.87 | 3,354.27 | 3,123.87 | 1.07 | 0xc8...bfad | |
| 12/08/2025 | 5:57:59 PM | buy | $817.35 | $3,121.37 | 817.35 | 3,121.37 | 0.2618 | 0x04...52c6 | |
| 12/08/2025 | 5:57:35 PM | buy | $890.44 | $3,120.35 | 890.44 | 3,120.35 | 0.2853 | 0xa1...8d6d | |
| 12/08/2025 | 5:41:11 PM | sell | $1,195.87 | $3,101.84 | 1,195.87 | 3,101.84 | 0.3855 | 0x11...9db5 | |
| 12/08/2025 | 5:25:11 PM | sell | $1,866.95 | $3,103.67 | 1,866.95 | 3,103.67 | 0.6015 | 0xc7...f25d | |
| 12/08/2025 | 5:07:35 PM | buy | $2,240.4 | $3,122.16 | 2,240.4 | 3,122.16 | 0.7175 | 0x55...6b30 | |
| 12/08/2025 | 5:06:35 PM | buy | $1,245.73 | $3,120.07 | 1,245.73 | 3,120.07 | 0.3992 | 0x9f...cbe0 | |
| 12/08/2025 | 5:05:59 PM | buy | $836.51 | $3,118.82 | 836.51 | 3,118.82 | 0.2682 | 0x9a...b01e | |
| 12/08/2025 | 4:53:35 PM | sell | $875.15 | $3,100.16 | 875.15 | 3,100.16 | 0.2822 | 0x49...746e | |
| 12/08/2025 | 4:53:23 PM | sell | $871.61 | $3,101.2 | 871.61 | 3,101.2 | 0.281 | 0xab...4b42 | |
| 12/08/2025 | 4:53:11 PM | sell | $2,696.16 | $3,103.34 | 2,696.16 | 3,103.34 | 0.8687 | 0x89...0ef0 |