- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,801.74
- Pooled DAI:
- $4.86M
WETH/DAI price stats on Ethereum
As of January 31, 2026, the current price of WETH token on DEX SushiSwap is $2,706.78. WETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $873,762.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,053,491,769.65. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,726,450.37. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,726,450.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 406 in the last 24 hours, 189 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $873,762.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,706.78, captured at 12:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,706.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:37:59 AM | buy | $693.07 | $2,707.68 | 693.07 | 2,707.68 | 0.2559 | 0x10...e94c | |
| 01/30/2026 | 11:01:11 PM | buy | $912.45 | $2,706.78 | 912.45 | 2,706.78 | 0.337 | 0x5e...88c3 | |
| 01/30/2026 | 9:58:59 PM | buy | $1,290.3 | $2,705.56 | 1,290.3 | 2,705.56 | 0.4769 | 0xda...9725 | |
| 01/30/2026 | 9:58:23 PM | buy | $1,682.11 | $2,703.91 | 1,682.11 | 2,703.91 | 0.6221 | 0x7e...a7b7 | |
| 01/30/2026 | 9:49:47 PM | buy | $792.94 | $2,702.53 | 792.94 | 2,702.53 | 0.2934 | 0x7b...cd43 | |
| 01/30/2026 | 9:49:11 PM | buy | $927.37 | $2,701.57 | 927.37 | 2,701.57 | 0.3432 | 0xee...eda6 | |
| 01/30/2026 | 9:48:59 PM | buy | $954.78 | $2,700.53 | 954.78 | 2,700.53 | 0.3535 | 0xe2...2ed8 | |
| 01/30/2026 | 9:38:35 PM | sell | $1,329.42 | $2,684.56 | 1,329.42 | 2,684.56 | 0.4952 | 0xe5...6a82 | |
| 01/30/2026 | 9:37:35 PM | sell | $1,721.49 | $2,686.25 | 1,721.49 | 2,686.25 | 0.6408 | 0x6b...2a1c | |
| 01/30/2026 | 9:37:23 PM | sell | $1,463.34 | $2,688.01 | 1,463.34 | 2,688.01 | 0.5443 | 0x5b...672c | |
| 01/30/2026 | 9:30:35 PM | sell | $2,563.73 | $2,690.25 | 2,563.73 | 2,690.25 | 0.9529 | 0x39...8c84 | |
| 01/30/2026 | 9:30:23 PM | sell | $1,033.77 | $2,692.24 | 1,033.77 | 2,692.24 | 0.3839 | 0x0d...7d78 | |
| 01/30/2026 | 9:18:23 PM | buy | $4,652.41 | $2,706.45 | 4,652.41 | 2,706.45 | 1.71 | 0xd6...a141 | |
| 01/30/2026 | 9:16:59 PM | buy | $5,583.64 | $2,700.76 | 5,583.64 | 2,700.76 | 2.06 | 0x84...4a8f | |
| 01/30/2026 | 9:16:47 PM | buy | $1,638.08 | $2,696.76 | 1,638.08 | 2,696.76 | 0.6074 | 0x59...71de | |
| 01/30/2026 | 9:13:11 PM | buy | $4,451.3 | $2,693.38 | 4,451.3 | 2,693.38 | 1.65 | 0xda...67b8 | |
| 01/30/2026 | 9:06:11 PM | buy | $2,264.61 | $2,689.66 | 2,264.61 | 2,689.66 | 0.8419 | 0x61...20f6 | |
| 01/30/2026 | 8:47:11 PM | buy | $2,092.27 | $2,687.25 | 2,092.27 | 2,687.25 | 0.7785 | 0xb9...63a8 | |
| 01/30/2026 | 8:44:23 PM | buy | $1,197.06 | $2,685.43 | 1,197.06 | 2,685.43 | 0.4457 | 0x5a...8a5a | |
| 01/30/2026 | 8:44:11 PM | buy | $2,709.14 | $2,683.26 | 2,709.14 | 2,683.26 | 1 | 0x72...1083 |