WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,672.72
Price
2,672.72 DAI
TVL
$206,283.5
MKT CAP
$5.61B
5m
0%
1h
0%
4h
-0.89%
24h
-3.58%
Share
TXNS
75
Buys
40
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
38.49
Pooled DAI:
$103,141.75

WETH/DAI price stats on Ethereum

As of September 24, 2026, the current price of WETH token on DEX SushiSwap is $2,672.72. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,443.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,606,254,488.33. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $206,283.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $206,283.51.

The total transactions of WETH/DAI is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $4,443.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,672.72, captured at 4:58 AM UTC.

The price of converting 1 WETH to USD is $2,672.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20263:38:11 AMsell$46.23$2,672.7246.232,672.720.017290x07...7d52
09/24/20263:32:35 AMsell$7.85$2,674.127.852,674.120.0029380x92...3042
09/24/20262:49:47 AMbuy$19.24$2,689.9419.242,689.940.0071540xb0...b9d7
09/24/20262:47:35 AMbuy$34.82$2,686.9934.822,686.990.012960x9b...ef31
09/24/20262:47:35 AMbuy$29.58$2,688.6729.582,688.670.0110x10...74bd
09/24/20262:47:23 AMbuy$24.13$2,685.4624.132,685.460.0089880x9a...1920
09/24/20262:42:59 AMbuy$43.46$2,683.743.462,683.70.016190xd4...8867
09/24/20262:19:35 AMbuy$47.11$2,681.3547.112,681.350.017570x79...4041
09/24/20262:08:47 AMsell$50.33$2,665.3750.332,665.370.018880xda...e129
09/24/20262:08:35 AMsell$96.46$2,669.1896.462,669.180.036130x51...9a96
09/24/20262:04:11 AMsell$40.6$2,672.7340.62,672.730.015190x27...dc61
09/24/20262:00:35 AMsell$42.17$2,674.8842.172,674.880.015760x88...d990
09/24/20261:50:47 AMsell$46.37$2,677.1846.372,677.180.017320x63...7c3b
09/24/20261:45:35 AMsell$42.21$2,679.4842.212,679.480.015750x83...c96d
09/24/202612:03:23 AMbuy$0.3898$2,696.720.38982,696.720.00014450x47...08af
09/24/202612:02:23 AMbuy$0.3136$2,696.710.31362,696.710.00011620x5d...c930
09/24/202612:02:11 AMbuy$0.3105$2,696.690.31052,696.690.00011510xe5...a371
09/24/202612:01:23 AMbuy$0.2867$2,696.670.28672,696.670.00010630xda...ac2a
09/24/202612:00:35 AMbuy$0.3701$2,696.660.37012,696.660.00013720x5d...a284
09/24/202612:00:23 AMbuy$1.24$2,696.611.242,696.610.00046230xf3...cf76