WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,504.36
Price
2,504.36 DAI
TVL
$199,741.99
MKT CAP
$5.44B
5m
0%
1h
0%
4h
-1.35%
24h
-1.38%
Share
TXNS
60
Buys
32
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
39.8
Pooled DAI:
$99,870.99

WETH/DAI price stats on Ethereum

As of October 12, 2026, the current price of WETH token on DEX SushiSwap is $2,504.36. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,356.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,442,236,205.65. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $199,742.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $199,742.00.

The total transactions of WETH/DAI is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

WETH/DAI pool has a trading volume of $3,356.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,504.36, captured at 7:19 PM UTC.

The price of converting 1 WETH to USD is $2,504.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20265:29:59 PMsell$125.21$2,504.36125.212,504.360.05
0xfEc...8C45
0x50...8bf1
10/12/20265:29:35 PMsell$107.79$2,510.21107.792,510.210.04294
0x5B4...EFd1
0xe6...a0b9
10/12/20264:59:23 PMsell$83.11$2,515.0183.112,515.010.03304
0x8Bb...7161
0xa2...a1ae
10/12/20264:45:35 PMbuy$2.54$2,532.212.542,532.210.001005
0x50B...99b6
0x7e...71cc
10/12/20264:36:11 PMbuy$8.08$2,531.948.082,531.940.003191
0xb88...1667
0x49...5c9e
10/12/20264:35:23 PMbuy$1.73$2,531.691.732,531.690.0006845
0x50B...99b6
0xa6...eb33
10/12/20264:07:59 PMbuy$30.71$2,530.8730.712,530.870.01213
0xBC5...b75d
0x58...a425
10/12/20263:51:23 PMbuy$2.1$2,530.052.12,530.050.0008326
0x50B...99b6
0xce...1e11
10/12/20262:46:35 PMsell$69.96$2,516.669.962,516.60.0278
0x6a4...4A5E
0x5d...a7f9
10/12/20262:38:59 PMsell$100.65$2,520.89100.652,520.890.03992
0x5B4...EFd1
0x10...5068
10/12/20262:04:11 PMbuy$2.99$2,538.562.992,538.560.001181
0xCd2...463C
0xfb...05b1
10/12/202612:43:35 PMbuy$0.7717$2,538.460.77172,538.460.000304
0x50B...99b6
0x26...5ca2
10/12/202612:43:35 PMbuy$143.39$2,534.81143.392,534.810.05657
0x331...2466
0xd0...8957
10/12/202612:43:23 PMbuy$28.65$2,530.4828.652,530.480.01132
0x56c...8a8B
0x4c...d6c3
10/12/202612:43:23 PMbuy$56.55$2,528.3356.552,528.330.02236
0xae2...aE13
0x32...82ec
10/12/202612:37:47 PMsell$177.32$2,516.23177.322,516.230.07047
0xc8A...1520
0x82...af4e
10/12/202612:37:47 PMsell$173.38$2,525.06173.382,525.060.06866
0xBCA...Cc0B
0x0b...4966
10/12/202612:35:23 PMsell$50.59$2,530.750.592,530.70.01999
0x4de...7d9e
0x1a...3984
10/12/202612:35:23 PMsell$72.1$2,533.872.12,533.80.02845
0x5B4...EFd1
0x81...eb97
10/12/202612:33:23 PMsell$69.58$2,537.3869.582,537.380.02742
0x5B4...EFd1
0xe8...0e73