WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,455.16
Price
2,455.16 DAI
TVL
$197,458.21
MKT CAP
$5.44B
5m
0%
1h
0.28%
4h
0.86%
24h
0.93%
Share
TXNS
114
Buys
65
Sells
49
Volume
9K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
40.29
Pooled DAI:
$98,729.1

WETH/DAI price stats on Ethereum

As of October 15, 2026, the current price of WETH token on DEX SushiSwap is $2,455.16. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,489.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,444,304,915.95. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $197,458.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $197,458.21.

The total transactions of WETH/DAI is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $9,489.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,455.16, captured at 7:56 PM UTC.

The price of converting 1 WETH to USD is $2,455.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20267:21:47 PMbuy$94.54$2,455.1694.542,455.160.0385
0x78F...1527
0x75...0a90
10/15/20267:07:11 PMbuy$63.2$2,451.2563.22,451.250.02578
0xF2F...6998
0xc5...a0da
10/15/20267:07:11 PMbuy$0.02039$2,452.820.020392,452.820.058315
0x003...f68e
0x0a...b131
10/15/20266:50:35 PMbuy$54.92$2,448.3154.922,448.310.02243
0x522...22d5
0xad...6177
10/15/20266:13:35 PMsell$83.39$2,434.3683.392,434.360.03425
0x433...9E5d
0x5b...7815
10/15/20266:13:23 PMsell$56.85$2,437.8356.852,437.830.02332
0x5B4...EFd1
0xea...27c6
10/15/20265:21:59 PMbuy$86.33$2,451.7986.332,451.790.03521
0x5B4...EFd1
0xdf...4de1
10/15/20265:19:35 PMbuy$50.68$2,448.3950.682,448.390.0207
0x754...C024
0x4e...8880
10/15/20265:16:47 PMbuy$122.35$2,444.1122.352,444.10.05006
0xF07...2d88
0x66...607d
10/15/20265:15:47 PMbuy$89.86$2,438.8489.862,438.840.03684
0x5B4...EFd1
0xdc...a050
10/15/20264:32:35 PMsell$106.32$2,424.65106.322,424.650.04385
0x7B4...e1b6
0x75...b4f9
10/15/20263:57:47 PMbuy$49.98$2,440.6649.982,440.660.02048
0xa0e...087e
0x1e...4c81
10/15/20263:39:23 PMbuy$206.51$2,434.3206.512,434.30.08483
0x5B4...EFd1
0x68...f3ef
10/15/20263:05:59 PMsell$87.73$2,416.8287.732,416.820.0363
0x5b9...221A
0xf3...ae74
10/15/20263:05:47 PMbuy$292.25$2,426.32292.252,426.320.1204
0xca7...4589
0xbb...29d1
10/15/20263:05:47 PMbuy$199.08$2,414.21199.082,414.210.08246
0x5B4...EFd1
0x28...8eb9
10/15/20263:04:11 PMbuy$233.76$2,403.55233.762,403.550.09725
0x5B4...EFd1
0xb7...49e8
10/15/20263:03:59 PMbuy$76.89$2,395.9376.892,395.930.03209
0x858...4D4a
0xab...3752
10/15/20262:42:59 PMbuy$196.24$2,389.23196.242,389.230.08213
0x370...12cF
0x7a...f897
10/15/20262:42:47 PMbuy$154.92$2,380.63154.922,380.630.06507
0x5B4...EFd1
0x4c...e899