WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,124.51
Price
3,124.51 DAI
TVL
$10.4M
MKT CAP
$8.57B
5m
0%
1h
0.10%
4h
-1.39%
24h
-0.15%
Share
TXNS
259
Buys
114
Sells
145
Volume
573K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,669.26
Pooled DAI:
$5.2M

WETH/DAI price stats on Ethereum

As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $3,124.51. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $573,375.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,573,303,075.42. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,402,231.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,402,231.81.

The total transactions of WETH/DAI is 259 in the last 24 hours, 114 of which are buy transactions, and 145 are sales transactions.

WETH/DAI pool has a trading volume of $573,375.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,124.51, captured at 6:53 PM UTC.

The price of converting 1 WETH to USD is $3,124.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/08/20256:45:11 PMbuy$1,100.07$3,124.511,100.073,124.510.3520xd0...4967
12/08/20256:32:35 PMsell$2,326.37$3,106.532,326.373,106.530.74880x50...4592
12/08/20256:31:23 PMsell$871.01$3,108.45871.013,108.450.28020x58...9c7e
12/08/20256:30:23 PMsell$2,351.63$3,110.382,351.633,110.380.7560x3d...7aa4
12/08/20256:30:11 PMsell$2,479.15$3,113.272,479.153,113.270.79630xb3...bcf5
12/08/20256:21:59 PMbuy$999.4$3,132.92999.43,132.920.3190x75...3738
12/08/20256:17:11 PMbuy$1,593.17$3,131.361,593.173,131.360.50870x86...c505
12/08/20256:16:59 PMbuy$2,876.26$3,128.682,876.263,128.680.91930x14...0514
12/08/20256:16:47 PMbuy$888.48$3,126.42888.483,126.420.28410x94...e5af
12/08/20255:58:23 PMbuy$3,354.27$3,123.873,354.273,123.871.070xc8...bfad
12/08/20255:57:59 PMbuy$817.35$3,121.37817.353,121.370.26180x04...52c6
12/08/20255:57:35 PMbuy$890.44$3,120.35890.443,120.350.28530xa1...8d6d
12/08/20255:41:11 PMsell$1,195.87$3,101.841,195.873,101.840.38550x11...9db5
12/08/20255:25:11 PMsell$1,866.95$3,103.671,866.953,103.670.60150xc7...f25d
12/08/20255:07:35 PMbuy$2,240.4$3,122.162,240.43,122.160.71750x55...6b30
12/08/20255:06:35 PMbuy$1,245.73$3,120.071,245.733,120.070.39920x9f...cbe0
12/08/20255:05:59 PMbuy$836.51$3,118.82836.513,118.820.26820x9a...b01e
12/08/20254:53:35 PMsell$875.15$3,100.16875.153,100.160.28220x49...746e
12/08/20254:53:23 PMsell$871.61$3,101.2871.613,101.20.2810xab...4b42
12/08/20254:53:11 PMsell$2,696.16$3,103.342,696.163,103.340.86870x89...0ef0