WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,420.1
Price
2,420.1 DAI
TVL
$236,199.54
MKT CAP
$5.16B
5m
0%
1h
-0.56%
4h
-1.62%
24h
3.37%
Share
TXNS
91
Buys
60
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
48.65
Pooled DAI:
$118,099.77

WETH/DAI price stats on Ethereum

As of April 17, 2026, the current price of WETH token on DEX SushiSwap is $2,420.1. WETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,652.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,159,069,842.27. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $236,199.54. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $236,199.54.

The total transactions of WETH/DAI is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $6,652.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,420.1, captured at 9:14 PM UTC.

The price of converting 1 WETH to USD is $2,420.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/17/20268:37:35 PMsell$8.34$2,420.18.342,420.10.003447
0x314...C4E0
0x80...a68f
04/17/20268:03:35 PMbuy$50.02$2,433.8350.022,433.830.02055
0x596...ad80
0x8e...b2f0
04/17/20266:22:47 PMsell$99.24$2,420.2699.242,420.260.041
0x5B4...EFd1
0x2f...5fac
04/17/20266:19:35 PMsell$20.79$2,422.7220.792,422.720.008582
0xF27...7a48
0xa0...fa80
04/17/20266:11:47 PMsell$109.63$2,425.41109.632,425.410.0452
0x5B4...EFd1
0x55...2d90
04/17/20265:57:35 PMbuy$9.9$2,442.089.92,442.080.004054
0x581...0b57
0x59...940e
04/17/20265:24:35 PMsell$134.38$2,430.02134.382,430.020.0553
0x5B4...EFd1
0xfa...6675
04/17/20265:12:47 PMsell$138.01$2,435.62138.012,435.620.05666
0x5B4...EFd1
0xd7...0ae0
04/17/20265:11:59 PMsell$77.73$2,440.0677.732,440.060.03185
0x3b2...2f30
0x36...f8e5
04/17/20265:08:59 PMsell$168.08$2,445.13168.082,445.130.06874
0x5B4...EFd1
0x39...e0b9
04/17/20264:40:47 PMbuy$37.35$2,462.5837.352,462.580.01516
0x02b...e3e7
0xd5...13e6
04/17/20264:39:47 PMbuy$83.78$2,460.0783.782,460.070.03405
0x537...482c
0x75...78e7
04/17/20264:35:23 PMbuy$49.8$2,457.3149.82,457.310.02026
0xfc3...f801
0x7b...f888
04/17/20264:27:35 PMbuy$36.24$2,455.5336.242,455.530.01476
0x88A...93e5
0x79...0a76
04/17/20263:49:11 PMsell$25.85$2,440.6125.852,440.610.01059
0x19A...3477
0x63...1c6c
04/17/20263:48:59 PMsell$16.05$2,441.4716.052,441.470.006575
0x316...665a
0xfc...d2aa
04/17/20263:43:23 PMsell$0.5827$2,441.820.58272,441.820.0002386
0x5b7...5Cf8
0x82...8ce7
04/17/20263:43:23 PMsell$0.1425$2,441.810.14252,441.810.00005839
0x5b7...5Cf8
0x82...8ce7
04/17/20263:04:47 PMsell$24.2$2,442.3324.22,442.330.009911
0x2D6...e293
0x4e...aeb7
04/17/20262:42:23 PMbuy$214.28$2,453.12214.282,453.120.08735
0x3EF...E7C6
0x12...a03a