- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,703.32
- Pooled DAI:
- $5.14M
WETH/DAI price stats on Ethereum
As of January 27, 2026, the current price of WETH token on DEX SushiSwap is $3,025.95. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $344,703.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,985,802,094.89. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,278,660.91. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,278,660.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 228 in the last 24 hours, 113 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $344,703.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,025.95, captured at 9:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:11:11 PM | buy | $601.43 | $3,025.95 | 601.43 | 3,025.95 | 0.1987 | 0xb6...f29b | |
| 01/27/2026 | 9:05:47 PM | buy | $1,347.39 | $3,024.81 | 1,347.39 | 3,024.81 | 0.4454 | 0xd1...6afe | |
| 01/27/2026 | 8:49:11 PM | buy | $1,563.76 | $3,023.1 | 1,563.76 | 3,023.1 | 0.5172 | 0x38...d73a | |
| 01/27/2026 | 8:48:59 PM | buy | $5,428.64 | $3,018.99 | 5,428.64 | 3,018.99 | 1.79 | 0xdb...024e | |
| 01/27/2026 | 8:47:35 PM | buy | $1,144.69 | $3,015.13 | 1,144.69 | 3,015.13 | 0.3796 | 0x97...9b8c | |
| 01/27/2026 | 8:20:59 PM | buy | $4,256.98 | $3,011.96 | 4,256.98 | 3,011.96 | 1.41 | 0xeb...f855 | |
| 01/27/2026 | 8:20:23 PM | buy | $3,179.98 | $3,007.6 | 3,179.98 | 3,007.6 | 1.05 | 0x68...b657 | |
| 01/27/2026 | 8:20:11 PM | buy | $2,757.61 | $3,004.12 | 2,757.61 | 3,004.12 | 0.9179 | 0xf2...fbe7 | |
| 01/27/2026 | 8:19:47 PM | buy | $3,282.32 | $3,000.58 | 3,282.32 | 3,000.58 | 1.09 | 0xc6...b9ce | |
| 01/27/2026 | 8:19:35 PM | buy | $1,743.62 | $2,997.64 | 1,743.62 | 2,997.64 | 0.5816 | 0x3c...adde | |
| 01/27/2026 | 8:19:11 PM | buy | $3,108.06 | $2,994.8 | 3,108.06 | 2,994.8 | 1.03 | 0x25...e9a6 | |
| 01/27/2026 | 8:17:47 PM | buy | $785.22 | $2,992.52 | 785.22 | 2,992.52 | 0.2623 | 0x84...2c94 | |
| 01/27/2026 | 8:12:23 PM | buy | $589.55 | $2,991.72 | 589.55 | 2,991.72 | 0.197 | 0x97...9eab | |
| 01/27/2026 | 8:11:35 PM | buy | $895.19 | $2,990.86 | 895.19 | 2,990.86 | 0.2993 | 0x23...dd24 | |
| 01/27/2026 | 8:11:11 PM | buy | $1,269.84 | $2,989.59 | 1,269.84 | 2,989.59 | 0.4247 | 0x86...a0df | |
| 01/27/2026 | 8:02:11 PM | sell | $1.49 | $2,970.94 | 1.49 | 2,970.94 | 0.0005015 | 0x55...f1ed | |
| 01/27/2026 | 7:44:35 PM | buy | $1,664.31 | $2,987.87 | 1,664.31 | 2,987.87 | 0.557 | 0x56...4d06 | |
| 01/27/2026 | 7:44:11 PM | buy | $4,075.86 | $2,984.52 | 4,075.86 | 2,984.52 | 1.36 | 0xad...813e | |
| 01/27/2026 | 7:43:59 PM | buy | $907.19 | $2,981.62 | 907.19 | 2,981.62 | 0.3042 | 0xc6...b738 | |
| 01/27/2026 | 7:06:47 PM | sell | $587.8 | $2,963.57 | 587.8 | 2,963.57 | 0.1983 | 0x93...d864 |