Info about WETH-DAI pair
- Pooled WETH:
- 1,732.93
- Pooled DAI:
- $4.98M
WETH/DAI price stats on Ethereum
As of November 21, 2025, the current price of WETH token on DEX SushiSwap is $2,882.03. WETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $989,250.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,615,462,869.73. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,962,638.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,962,638.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 382 in the last 24 hours, 174 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $989,250.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,882.03, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,882.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:26:47 AM | buy | $1,937.01 | $2,882.03 | 1,937.01 | 2,882.03 | 0.6721 | 0xf5...ad9e | |
| 11/21/2025 | 1:26:35 AM | buy | $3,308.07 | $2,878.99 | 3,308.07 | 2,878.99 | 1.14 | 0x4f...b627 | |
| 11/21/2025 | 1:26:23 AM | buy | $1,884.06 | $2,876 | 1,884.06 | 2,876 | 0.655 | 0x01...87e4 | |
| 11/21/2025 | 1:23:59 AM | buy | $23,775.9 | $2,861.17 | 23,775.9 | 2,861.17 | 8.3 | 0x61...66cf | |
| 11/21/2025 | 1:23:59 AM | sell | $20,516.55 | $2,842.24 | 20,516.55 | 2,842.24 | 7.21 | 0xa6...c36a | |
| 11/21/2025 | 1:23:47 AM | buy | $1,861.89 | $2,870.16 | 1,861.89 | 2,870.16 | 0.6487 | 0x3d...4cba | |
| 11/21/2025 | 1:23:23 AM | buy | $2,164.52 | $2,867.83 | 2,164.52 | 2,867.83 | 0.7547 | 0x0d...2d0f | |
| 11/21/2025 | 1:23:11 AM | buy | $731.78 | $2,866.16 | 731.78 | 2,866.16 | 0.2553 | 0x36...7530 | |
| 11/21/2025 | 1:17:23 AM | sell | $1,225.18 | $2,849.27 | 1,225.18 | 2,849.27 | 0.43 | 0x98...f960 | |
| 11/21/2025 | 1:06:35 AM | buy | $381.93 | $2,866.93 | 381.93 | 2,866.93 | 0.1332 | 0x22...9d9d | |
| 11/21/2025 | 1:02:11 AM | buy | $534.46 | $2,866.41 | 534.46 | 2,866.41 | 0.1864 | 0x4f...a0b1 | |
| 11/21/2025 | 12:54:35 AM | sell | $797.82 | $2,849.39 | 797.82 | 2,849.39 | 0.28 | 0xe7...083f | |
| 11/21/2025 | 12:52:59 AM | buy | $621.91 | $2,866.66 | 621.91 | 2,866.66 | 0.2169 | 0x7f...8974 | |
| 11/21/2025 | 12:52:47 AM | buy | $737.95 | $2,865.88 | 737.95 | 2,865.88 | 0.2574 | 0x31...4068 | |
| 11/21/2025 | 12:52:11 AM | buy | $605.73 | $2,865.1 | 605.73 | 2,865.1 | 0.2114 | 0x89...2400 | |
| 11/21/2025 | 12:39:11 AM | buy | $1,103.09 | $2,864.12 | 1,103.09 | 2,864.12 | 0.3851 | 0xc5...3a49 | |
| 11/21/2025 | 12:38:59 AM | buy | $752.49 | $2,863.05 | 752.49 | 2,863.05 | 0.2628 | 0x18...7533 | |
| 11/21/2025 | 12:38:47 AM | buy | $1,063.26 | $2,862 | 1,063.26 | 2,862 | 0.3715 | 0x32...4ae0 | |
| 11/21/2025 | 12:38:11 AM | buy | $723.82 | $2,860.98 | 723.82 | 2,860.98 | 0.2529 | 0xb4...b41b | |
| 11/21/2025 | 12:18:23 AM | buy | $1,707.83 | $2,859.57 | 1,707.83 | 2,859.57 | 0.5972 | 0x4a...71fa |