WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,140.92
Price
3,140.92 DAI
TVL
$10.43M
MKT CAP
$8.74B
5m
0%
1h
0.13%
4h
1.50%
24h
3.33%
Share
TXNS
245
Buys
136
Sells
109
Volume
617K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,664.6
Pooled DAI:
$5.21M

WETH/DAI price stats on Ethereum

As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $3,140.92. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $616,890.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,739,365,277.11. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,429,575.32. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,429,575.32.

The total transactions of WETH/DAI is 245 in the last 24 hours, 136 of which are buy transactions, and 109 are sales transactions.

WETH/DAI pool has a trading volume of $616,890.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,140.92, captured at 6:17 AM UTC.

The price of converting 1 WETH to USD is $3,140.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/08/20256:00:47 AMbuy$2,084.47$3,140.922,084.473,140.920.66360xa7...c08e
12/08/20255:35:47 AMbuy$1,655.68$3,138.671,655.683,138.670.52750x30...c1e8
12/08/20255:22:23 AMbuy$1,231.06$3,136.931,231.063,136.930.39240x73...efed
12/08/20254:33:23 AMbuy$1,290.13$3,135.421,290.133,135.420.41140x04...1d0d
12/08/20254:33:11 AMbuy$2,038.7$3,133.432,038.73,133.430.65060x7f...9626
12/08/20254:32:59 AMbuy$1,345.11$3,131.381,345.113,131.380.42950xc4...9899
12/08/20254:31:59 AMbuy$1,078.11$3,129.931,078.113,129.930.34440xad...f751
12/08/20254:31:47 AMbuy$2,953.31$3,127.522,953.313,127.520.94420x0f...7aea
12/08/20254:31:11 AMbuy$1,171.89$3,125.051,171.893,125.050.3750xd5...f669
12/08/20254:30:59 AMbuy$816.97$3,123.84816.973,123.840.26150xb4...0146
12/08/20253:56:59 AMsell$499.01$3,104.94499.013,104.940.16070x01...48fe
12/08/20253:41:11 AMsell$4,603.57$3,107.994,603.573,107.991.480x86...c4df
12/08/20253:35:11 AMbuy$7,525$3,124.977,5253,124.972.40x74...34c1
12/08/20253:25:23 AMbuy$1,501.3$3,119.561,501.33,119.560.48120x4b...60a7
12/08/20253:21:35 AMbuy$1,698.71$3,117.641,698.713,117.640.54480x44...d80d
12/08/20253:21:23 AMbuy$1,628.52$3,115.671,628.523,115.670.52260x8a...73a8
12/08/20252:55:23 AMbuy$1,981.88$3,113.491,981.883,113.490.63650x45...5f89
12/08/20252:00:59 AMsell$1,238.61$3,094.41,238.613,094.40.40020xf9...9e8d
12/08/20252:00:35 AMsell$1,012.54$3,095.741,012.543,095.740.3270x6f...e5e5
12/08/20251:57:23 AMsell$1,866.75$3,097.461,866.753,097.460.60260xc1...2763