- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,669.07
- Pooled DAI:
- $5.21M
WETH/DAI price stats on Ethereum
As of December 14, 2025, the current price of WETH token on DEX SushiSwap is $3,129.73. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $96,057.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,047,129,794.92. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,417,192.80. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,417,192.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $96,057.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,129.73, captured at 4:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:30:59 AM | buy | $513.64 | $3,129.73 | 513.64 | 3,129.73 | 0.1641 | 0x26...1ae3 | |
| 12/14/2025 | 1:30:47 AM | buy | $336.26 | $3,129.22 | 336.26 | 3,129.22 | 0.1074 | 0x55...7a58 | |
| 12/14/2025 | 1:30:11 AM | buy | $958.23 | $3,128.44 | 958.23 | 3,128.44 | 0.3062 | 0xfa...6879 | |
| 12/14/2025 | 1:19:59 AM | buy | $1,782.7 | $3,126.8 | 1,782.7 | 3,126.8 | 0.5701 | 0xba...10ce | |
| 12/14/2025 | 1:17:59 AM | buy | $1,306.03 | $3,124.94 | 1,306.03 | 3,124.94 | 0.4179 | 0x6b...bab0 | |
| 12/14/2025 | 1:17:47 AM | buy | $247.87 | $3,124.01 | 247.87 | 3,124.01 | 0.07934 | 0xbe...3725 | |
| 12/14/2025 | 1:15:35 AM | buy | $441.2 | $3,123.6 | 441.2 | 3,123.6 | 0.1412 | 0x63...7c13 | |
| 12/14/2025 | 12:46:59 AM | buy | $2,193.09 | $3,122.02 | 2,193.09 | 3,122.02 | 0.7024 | 0x84...a2f6 | |
| 12/14/2025 | 12:45:59 AM | buy | $757.56 | $3,120.25 | 757.56 | 3,120.25 | 0.2427 | 0x59...af9c | |
| 12/14/2025 | 12:35:35 AM | buy | $250.78 | $3,119.65 | 250.78 | 3,119.65 | 0.08038 | 0x53...20d4 | |
| 12/13/2025 | 10:59:59 PM | buy | $440.22 | $3,119.23 | 440.22 | 3,119.23 | 0.1411 | 0x39...6360 | |
| 12/13/2025 | 10:03:47 PM | buy | $2,661.05 | $3,117.38 | 2,661.05 | 3,117.38 | 0.8536 | 0xd7...989e | |
| 12/13/2025 | 9:57:47 PM | buy | $1,634.21 | $3,114.8 | 1,634.21 | 3,114.8 | 0.5246 | 0xef...d0a7 | |
| 12/13/2025 | 9:57:23 PM | buy | $932.22 | $3,113.27 | 932.22 | 3,113.27 | 0.2994 | 0xee...9f64 | |
| 12/13/2025 | 9:56:59 PM | buy | $896.03 | $3,112.17 | 896.03 | 3,112.17 | 0.2879 | 0xcc...5569 | |
| 12/13/2025 | 9:56:47 PM | buy | $3,116.4 | $3,109.77 | 3,116.4 | 3,109.77 | 1 | 0xbf...0faf | |
| 12/13/2025 | 9:44:23 PM | buy | $588.8 | $3,107.56 | 588.8 | 3,107.56 | 0.1894 | 0xa2...0787 | |
| 12/13/2025 | 9:42:23 PM | buy | $307.9 | $3,107.02 | 307.9 | 3,107.02 | 0.0991 | 0xd3...c88e | |
| 12/13/2025 | 9:42:11 PM | buy | $1,034.16 | $3,106.22 | 1,034.16 | 3,106.22 | 0.3329 | 0x5b...80d9 | |
| 12/13/2025 | 9:41:59 PM | buy | $458.33 | $3,105.33 | 458.33 | 3,105.33 | 0.1475 | 0xe1...ae49 |