Info about WETH-DAI pair
- Pooled WETH:
- 1,748.52
- Pooled DAI:
- $4.95M
WETH/DAI price stats on Ethereum
As of November 24, 2025, the current price of WETH token on DEX SushiSwap is $2,821.97. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $535,996.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,447,683,672.03. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,896,884.14. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,896,884.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 337 in the last 24 hours, 172 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $535,996.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,821.97, captured at 8:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,821.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:04:23 AM | sell | $684.55 | $2,821.97 | 684.55 | 2,821.97 | 0.2425 | 0xf3...c8be | |
| 11/24/2025 | 8:04:11 AM | sell | $438.96 | $2,822.61 | 438.96 | 2,822.61 | 0.1555 | 0x17...48d7 | |
| 11/24/2025 | 8:03:47 AM | buy | $57.13 | $2,839.84 | 57.13 | 2,839.84 | 0.02012 | 0xf0...f189 | |
| 11/24/2025 | 8:02:35 AM | sell | $1,487.12 | $2,823.64 | 1,487.12 | 2,823.64 | 0.5266 | 0x1b...28d6 | |
| 11/24/2025 | 8:00:59 AM | sell | $1,804.13 | $2,825.53 | 1,804.13 | 2,825.53 | 0.6385 | 0x2f...f225 | |
| 11/24/2025 | 8:00:47 AM | sell | $672.26 | $2,826.94 | 672.26 | 2,826.94 | 0.2378 | 0x08...7cf1 | |
| 11/24/2025 | 7:45:23 AM | buy | $519.68 | $2,844.07 | 519.68 | 2,844.07 | 0.1827 | 0x3d...2722 | |
| 11/24/2025 | 7:44:11 AM | buy | $100 | $2,843.71 | 100 | 2,843.71 | 0.03516 | 0x61...7221 | |
| 11/24/2025 | 7:43:47 AM | buy | $2,167.82 | $2,842.41 | 2,167.82 | 2,842.41 | 0.7626 | 0x06...4b0e | |
| 11/24/2025 | 7:40:59 AM | sell | $27.66 | $2,824.16 | 27.66 | 2,824.16 | 0.009795 | 0x2a...c7aa | |
| 11/24/2025 | 7:16:59 AM | sell | $2,489.33 | $2,825.6 | 2,489.33 | 2,825.6 | 0.8809 | 0xfe...c764 | |
| 11/24/2025 | 7:16:47 AM | sell | $1,242.61 | $2,827.73 | 1,242.61 | 2,827.73 | 0.4394 | 0x44...4778 | |
| 11/24/2025 | 7:03:35 AM | sell | $748.95 | $2,828.87 | 748.95 | 2,828.87 | 0.2647 | 0xde...f084 | |
| 11/24/2025 | 6:51:11 AM | sell | $2,374.94 | $2,830.66 | 2,374.94 | 2,830.66 | 0.839 | 0x69...0a21 | |
| 11/24/2025 | 6:13:47 AM | sell | $4,896.99 | $2,834.82 | 4,896.99 | 2,834.82 | 1.72 | 0x04...47a6 | |
| 11/24/2025 | 6:12:35 AM | sell | $1,005.69 | $2,838.2 | 1,005.69 | 2,838.2 | 0.3543 | 0x14...163d | |
| 11/24/2025 | 6:06:35 AM | sell | $1,361.66 | $2,839.56 | 1,361.66 | 2,839.56 | 0.4795 | 0x7d...30d0 | |
| 11/24/2025 | 6:06:11 AM | sell | $6,542.89 | $2,844.09 | 6,542.89 | 2,844.09 | 2.3 | 0x38...a720 | |
| 11/24/2025 | 6:05:59 AM | sell | $5,504.4 | $2,851 | 5,504.4 | 2,851 | 1.93 | 0x4c...2aba | |
| 11/24/2025 | 6:05:47 AM | sell | $2,120.59 | $2,855.38 | 2,120.59 | 2,855.38 | 0.7426 | 0x9a...9bcc |