- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,723.51
- Pooled DAI:
- $5.08M
WETH/DAI price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX SushiSwap is $2,938.71. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $265,702.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,596,219,086.38. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,160,243.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,160,243.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $265,702.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,938.71, captured at 10:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.71 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:08:47 AM | sell | $19.79 | $2,938.71 | 19.79 | 2,938.71 | 0.006736 | 0x45...407a | |
| 01/29/2026 | 9:59:59 AM | sell | $1,537.46 | $2,939.61 | 1,537.46 | 2,939.61 | 0.523 | 0x81...b4de | |
| 01/29/2026 | 9:57:23 AM | sell | $339.48 | $2,940.7 | 339.48 | 2,940.7 | 0.1154 | 0x4c...1ad4 | |
| 01/29/2026 | 9:54:47 AM | sell | $508.24 | $2,941.19 | 508.24 | 2,941.19 | 0.1728 | 0x31...e38c | |
| 01/29/2026 | 9:54:35 AM | sell | $558.09 | $2,941.8 | 558.09 | 2,941.8 | 0.1897 | 0x92...bd47 | |
| 01/29/2026 | 9:53:59 AM | sell | $601.54 | $2,942.48 | 601.54 | 2,942.48 | 0.2044 | 0x1c...4b47 | |
| 01/29/2026 | 9:51:35 AM | buy | $1.26 | $2,960.56 | 1.26 | 2,960.56 | 0.0004268 | 0xf5...cdb8 | |
| 01/29/2026 | 9:38:59 AM | sell | $61.91 | $2,942.86 | 61.91 | 2,942.86 | 0.02104 | 0x54...1dd8 | |
| 01/29/2026 | 9:38:23 AM | sell | $169.5 | $2,943 | 169.5 | 2,943 | 0.05759 | 0xbf...b5f5 | |
| 01/29/2026 | 9:35:11 AM | sell | $441.75 | $2,943.35 | 441.75 | 2,943.35 | 0.15 | 0xea...b52e | |
| 01/29/2026 | 9:14:35 AM | sell | $572.57 | $2,943.94 | 572.57 | 2,943.94 | 0.1944 | 0xe5...04b6 | |
| 01/29/2026 | 9:13:59 AM | sell | $346.25 | $2,944.47 | 346.25 | 2,944.47 | 0.1175 | 0x74...5e61 | |
| 01/29/2026 | 9:11:59 AM | sell | $620.83 | $2,945.03 | 620.83 | 2,945.03 | 0.2108 | 0x51...1234 | |
| 01/29/2026 | 9:10:35 AM | sell | $399.89 | $2,945.62 | 399.89 | 2,945.62 | 0.1357 | 0x62...3759 | |
| 01/29/2026 | 8:50:11 AM | sell | $577.43 | $2,946.19 | 577.43 | 2,946.19 | 0.1959 | 0x6a...79b2 | |
| 01/29/2026 | 8:49:59 AM | sell | $818.62 | $2,947 | 818.62 | 2,947 | 0.2777 | 0x51...199f | |
| 01/29/2026 | 8:29:23 AM | buy | $2,165.93 | $2,963.98 | 2,165.93 | 2,963.98 | 0.7307 | 0x3e...ab4e | |
| 01/29/2026 | 8:29:11 AM | buy | $1,979.07 | $2,961.57 | 1,979.07 | 2,961.57 | 0.6682 | 0x22...21bd | |
| 01/29/2026 | 8:28:59 AM | buy | $881.4 | $2,959.91 | 881.4 | 2,959.91 | 0.2977 | 0x52...b7c8 | |
| 01/29/2026 | 8:28:23 AM | buy | $282.01 | $2,959.23 | 282.01 | 2,959.23 | 0.0953 | 0x5e...2cc0 |