- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,664.6
- Pooled DAI:
- $5.21M
WETH/DAI price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX SushiSwap is $3,140.92. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $616,890.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,739,365,277.11. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,429,575.32. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,429,575.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 245 in the last 24 hours, 136 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $616,890.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,140.92, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,140.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:00:47 AM | buy | $2,084.47 | $3,140.92 | 2,084.47 | 3,140.92 | 0.6636 | 0xa7...c08e | |
| 12/08/2025 | 5:35:47 AM | buy | $1,655.68 | $3,138.67 | 1,655.68 | 3,138.67 | 0.5275 | 0x30...c1e8 | |
| 12/08/2025 | 5:22:23 AM | buy | $1,231.06 | $3,136.93 | 1,231.06 | 3,136.93 | 0.3924 | 0x73...efed | |
| 12/08/2025 | 4:33:23 AM | buy | $1,290.13 | $3,135.42 | 1,290.13 | 3,135.42 | 0.4114 | 0x04...1d0d | |
| 12/08/2025 | 4:33:11 AM | buy | $2,038.7 | $3,133.43 | 2,038.7 | 3,133.43 | 0.6506 | 0x7f...9626 | |
| 12/08/2025 | 4:32:59 AM | buy | $1,345.11 | $3,131.38 | 1,345.11 | 3,131.38 | 0.4295 | 0xc4...9899 | |
| 12/08/2025 | 4:31:59 AM | buy | $1,078.11 | $3,129.93 | 1,078.11 | 3,129.93 | 0.3444 | 0xad...f751 | |
| 12/08/2025 | 4:31:47 AM | buy | $2,953.31 | $3,127.52 | 2,953.31 | 3,127.52 | 0.9442 | 0x0f...7aea | |
| 12/08/2025 | 4:31:11 AM | buy | $1,171.89 | $3,125.05 | 1,171.89 | 3,125.05 | 0.375 | 0xd5...f669 | |
| 12/08/2025 | 4:30:59 AM | buy | $816.97 | $3,123.84 | 816.97 | 3,123.84 | 0.2615 | 0xb4...0146 | |
| 12/08/2025 | 3:56:59 AM | sell | $499.01 | $3,104.94 | 499.01 | 3,104.94 | 0.1607 | 0x01...48fe | |
| 12/08/2025 | 3:41:11 AM | sell | $4,603.57 | $3,107.99 | 4,603.57 | 3,107.99 | 1.48 | 0x86...c4df | |
| 12/08/2025 | 3:35:11 AM | buy | $7,525 | $3,124.97 | 7,525 | 3,124.97 | 2.4 | 0x74...34c1 | |
| 12/08/2025 | 3:25:23 AM | buy | $1,501.3 | $3,119.56 | 1,501.3 | 3,119.56 | 0.4812 | 0x4b...60a7 | |
| 12/08/2025 | 3:21:35 AM | buy | $1,698.71 | $3,117.64 | 1,698.71 | 3,117.64 | 0.5448 | 0x44...d80d | |
| 12/08/2025 | 3:21:23 AM | buy | $1,628.52 | $3,115.67 | 1,628.52 | 3,115.67 | 0.5226 | 0x8a...73a8 | |
| 12/08/2025 | 2:55:23 AM | buy | $1,981.88 | $3,113.49 | 1,981.88 | 3,113.49 | 0.6365 | 0x45...5f89 | |
| 12/08/2025 | 2:00:59 AM | sell | $1,238.61 | $3,094.4 | 1,238.61 | 3,094.4 | 0.4002 | 0xf9...9e8d | |
| 12/08/2025 | 2:00:35 AM | sell | $1,012.54 | $3,095.74 | 1,012.54 | 3,095.74 | 0.327 | 0x6f...e5e5 | |
| 12/08/2025 | 1:57:23 AM | sell | $1,866.75 | $3,097.46 | 1,866.75 | 3,097.46 | 0.6026 | 0xc1...2763 |