WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,317.8
Price
2,317.8 DAI
TVL
$231,180.37
MKT CAP
$4.17B
5m
0%
1h
-0.97%
4h
0.27%
24h
2.35%
Share
TXNS
96
Buys
51
Sells
45
Volume
7K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
49.74
Pooled DAI:
$115,590.18

WETH/DAI price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX SushiSwap is $2,317.8. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,596.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,171,218,009.46. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $231,180.37. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $231,180.37.

The total transactions of WETH/DAI is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $6,596.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,317.8, captured at 9:55 PM UTC.

The price of converting 1 WETH to USD is $2,317.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20269:33:59 PMsell$52.43$2,317.852.432,317.80.02262
0x163...1606
0xb4...79b1
04/20/20269:31:23 PMsell$51.67$2,319.8951.672,319.890.02227
0xc7F...DbdF
0x02...80cb
04/20/20269:27:11 PMsell$5.92$2,321.055.922,321.050.002553
0x4e2...421d
0x3e...dda3
04/20/20269:19:59 PMsell$120.28$2,323.59120.282,323.590.05176
0x69b...6236
0x4f...3bc6
04/20/20269:12:59 PMsell$36.42$2,326.7336.422,326.730.01565
0x200...D830
0xad...026d
04/20/20269:04:59 PMbuy$54.33$2,340.454.332,340.40.02321
0x0b5...9e4f
0x15...297e
04/20/20267:03:35 PMbuy$1.79$2,339.271.792,339.270.0007654
0x66D...8D97
0x44...6514
04/20/20266:56:47 PMbuy$46.06$2,338.346.062,338.30.0197
0x754...C024
0x73...1b3f
04/20/20266:55:35 PMbuy$48.66$2,336.3948.662,336.390.02082
0xB2e...3ee9
0x96...1668
04/20/20266:42:59 PMbuy$63.91$2,334.1263.912,334.120.02738
0x1bF...32AC
0x48...e189
04/20/20266:22:35 PMbuy$17.04$2,332.4917.042,332.490.007308
0x754...C024
0xfc...14fb
04/20/20266:03:35 PMbuy$212.58$2,327.86212.582,327.860.09132
0x5B4...EFd1
0x17...2166
04/20/20265:34:11 PMsell$91.67$2,311.5191.672,311.510.03966
0xF51...3e94
0x83...7115
04/20/20265:20:59 PMbuy$320$2,320.843202,320.840.1378
0xF0f...c335
0x6f...c24e
04/20/20265:18:35 PMbuy$21.36$2,31421.362,3140.009233
0x9c9...0E7f
0xce...7729
04/20/20265:18:11 PMbuy$15.94$2,313.2615.942,313.260.006891
0x766...9b76
0x18...cf18
04/20/20264:59:47 PMbuy$4.03$2,312.864.032,312.860.001745
0x8bc...dF2a
0x2b...893b
04/20/20263:53:35 PMsell$7.11$2,299.067.112,299.060.003095
0x66D...8D97
0xc2...209c
04/20/20263:22:47 PMbuy$330.58$2,306.42330.582,306.420.1433
0x5B4...EFd1
0x41...d761
04/20/20263:07:23 PMsell$34.29$2,286.7334.292,286.730.01499
0x093...E1Ee
0x25...4678