WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,129.73
Price
3,129.73 DAI
TVL
$10.42M
MKT CAP
$8.05B
5m
0%
1h
0%
4h
1.18%
24h
1.05%
Share
TXNS
82
Buys
50
Sells
32
Volume
96K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,669.07
Pooled DAI:
$5.21M

WETH/DAI price stats on Ethereum

As of December 14, 2025, the current price of WETH token on DEX SushiSwap is $3,129.73. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $96,057.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,047,129,794.92. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,417,192.80. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,417,192.80.

The total transactions of WETH/DAI is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

WETH/DAI pool has a trading volume of $96,057.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,129.73, captured at 4:05 AM UTC.

The price of converting 1 WETH to USD is $3,129.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/14/20251:30:59 AMbuy$513.64$3,129.73513.643,129.730.16410x26...1ae3
12/14/20251:30:47 AMbuy$336.26$3,129.22336.263,129.220.10740x55...7a58
12/14/20251:30:11 AMbuy$958.23$3,128.44958.233,128.440.30620xfa...6879
12/14/20251:19:59 AMbuy$1,782.7$3,126.81,782.73,126.80.57010xba...10ce
12/14/20251:17:59 AMbuy$1,306.03$3,124.941,306.033,124.940.41790x6b...bab0
12/14/20251:17:47 AMbuy$247.87$3,124.01247.873,124.010.079340xbe...3725
12/14/20251:15:35 AMbuy$441.2$3,123.6441.23,123.60.14120x63...7c13
12/14/202512:46:59 AMbuy$2,193.09$3,122.022,193.093,122.020.70240x84...a2f6
12/14/202512:45:59 AMbuy$757.56$3,120.25757.563,120.250.24270x59...af9c
12/14/202512:35:35 AMbuy$250.78$3,119.65250.783,119.650.080380x53...20d4
12/13/202510:59:59 PMbuy$440.22$3,119.23440.223,119.230.14110x39...6360
12/13/202510:03:47 PMbuy$2,661.05$3,117.382,661.053,117.380.85360xd7...989e
12/13/20259:57:47 PMbuy$1,634.21$3,114.81,634.213,114.80.52460xef...d0a7
12/13/20259:57:23 PMbuy$932.22$3,113.27932.223,113.270.29940xee...9f64
12/13/20259:56:59 PMbuy$896.03$3,112.17896.033,112.170.28790xcc...5569
12/13/20259:56:47 PMbuy$3,116.4$3,109.773,116.43,109.7710xbf...0faf
12/13/20259:44:23 PMbuy$588.8$3,107.56588.83,107.560.18940xa2...0787
12/13/20259:42:23 PMbuy$307.9$3,107.02307.93,107.020.09910xd3...c88e
12/13/20259:42:11 PMbuy$1,034.16$3,106.221,034.163,106.220.33290x5b...80d9
12/13/20259:41:59 PMbuy$458.33$3,105.33458.333,105.330.14750xe1...ae49