WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0002223 WETH
TVL
$12.32M
MKT CAP
$4.74B
5m
0%
1h
0.23%
4h
0.03%
24h
-0.76%
Share
TXNS
88
Buys
59
Sells
29
Volume
209K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DAI:
6.16M
Pooled WETH:
$1,365.59

DAI/WETH price stats on Ethereum

As of September 17, 2025, the current price of DAI token on DEX SushiSwap is $1. DAI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $208,543.44. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,735,813,546.81. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $12,317,642.04. The DAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $12,317,642.04.

The total transactions of DAI/WETH is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.

DAI/WETH pool has a trading volume of $208,543.44 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002223, captured at 12:22 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202511:38:47 PMsell$2,220.88$4,498.082,220.884,498.080.49370x00...ff73
09/16/202511:04:47 PMbuy$16.57$4,526.8116.574,526.810.0036610xfa...8ead
09/16/202511:02:23 PMbuy$2$4,526.824,526.80.00044180x4a...01d3
09/16/202510:49:23 PMbuy$1,726.77$4,525.531,726.774,525.530.38150x16...e892
09/16/202510:48:59 PMbuy$755.81$4,523.71755.814,523.710.1670x0a...d79e
09/16/202510:44:35 PMbuy$1,863.9$4,521.781,863.94,521.780.41220x20...474a
09/16/202510:44:23 PMbuy$2,658.01$4,518.472,658.014,518.470.58820xfc...b82e
09/16/202510:41:23 PMbuy$841.88$4,515.91841.884,515.910.18640x38...b034
09/16/202510:41:23 PMbuy$21.97$4,515.2721.974,515.270.0048660xd1...c2cc
09/16/202510:40:11 PMsell$2,159.86$4,487.892,159.864,487.890.48120x51...ffe7
09/16/202510:40:11 PMbuy$1,304.71$4,514.31,304.714,514.30.2890x66...a2b7
09/16/202510:09:47 PMbuy$817.41$4,515.92817.414,515.920.1810x31...c652
09/16/202510:09:23 PMbuy$1,351.17$4,514.331,351.174,514.330.29930x78...07f9
09/16/202510:07:47 PMbuy$1,006$4,512.61,0064,512.60.22290x24...0a63
09/16/20259:09:35 PMbuy$3,254.57$4,509.483,254.574,509.480.72170x90...d07e
09/16/20259:08:59 PMbuy$1,562.82$4,505.961,562.824,505.960.34680xc9...9f69
09/16/20259:06:11 PMbuy$1,366.76$4,503.811,366.764,503.810.30340x2b...00fc
09/16/20259:03:35 PMbuy$1,651.87$4,501.61,651.874,501.60.36690x9a...0d57
09/16/20258:45:59 PMbuy$1,203.43$4,499.521,203.434,499.520.26740xea...acb9
09/16/20258:39:23 PMbuy$1,330.75$4,497.661,330.754,497.660.29580x0e...3266