WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,154.19
Price
3,154.19 DAI
TVL
$10.48M
MKT CAP
$8.78B
5m
0%
1h
-0.08%
4h
-0.50%
24h
-0.84%
Share
TXNS
301
Buys
140
Sells
161
Volume
450K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,655.93
Pooled DAI:
$5.24M

WETH/DAI price stats on Ethereum

As of December 5, 2025, the current price of WETH token on DEX SushiSwap is $3,154.19. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $449,713.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,776,792,149.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,476,622.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,476,622.00.

The total transactions of WETH/DAI is 301 in the last 24 hours, 140 of which are buy transactions, and 161 are sales transactions.

WETH/DAI pool has a trading volume of $449,713.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,154.19, captured at 6:07 AM UTC.

The price of converting 1 WETH to USD is $3,154.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/05/20255:35:11 AMsell$543.73$3,154.19543.733,154.190.17230x92...5b8a
12/05/20255:34:47 AMsell$316.87$3,154.71316.873,154.710.10040x72...9426
12/05/20255:33:59 AMsell$408.88$3,155.15408.883,155.150.12950xdf...0d7b
12/05/20255:27:59 AMsell$38.07$3,155.4238.073,155.420.012060x12...f338
12/05/20255:25:47 AMsell$287.33$3,155.61287.333,155.610.091050xdc...6ffd
12/05/20255:09:11 AMsell$1.06$3,155.791.063,155.790.00033830x3e...be6f
12/05/20255:05:23 AMbuy$1,011.44$3,174.191,011.443,174.190.31860xd5...cba0
12/05/20254:53:23 AMbuy$1,298.54$3,172.81,298.543,172.80.40920x37...e175
12/05/20254:47:23 AMsell$451.59$3,153.28451.593,153.280.14320x8f...bbc8
12/05/20254:46:59 AMsell$500.2$3,153.84500.23,153.840.15860x1d...a52a
12/05/20254:46:35 AMsell$984.81$3,154.75984.813,154.750.31210x73...35e6
12/05/20254:46:23 AMsell$514.65$3,155.64514.653,155.640.1630xec...1ddb
12/05/20254:43:47 AMsell$1,465.69$3,156.851,465.693,156.850.46420x0a...a2be
12/05/20254:33:59 AMsell$676.29$3,158.14676.293,158.140.21410x57...e58a
12/05/20254:33:47 AMsell$2,573.38$3,160.12,573.383,160.10.81430x32...800a
12/05/20254:33:35 AMsell$911.06$3,162.21911.063,162.210.28810xee...de3a
12/05/20254:33:11 AMsell$688.31$3,163.17688.313,163.170.21760x90...9c2e
12/05/20254:31:35 AMsell$1,101.98$3,164.251,101.983,164.250.34820xbf...e2ea
12/05/20254:31:23 AMsell$1,362.91$3,165.741,362.913,165.740.43050x0c...78ed
12/05/20254:31:11 AMsell$1,329.81$3,167.371,329.813,167.370.41980x14...a924