WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,524.19
Price
2,524.19 DAI
TVL
$200,093.12
MKT CAP
$5.13B
5m
0%
1h
0.04%
4h
0.64%
24h
2.07%
Share
TXNS
83
Buys
37
Sells
46
Volume
10K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
39.75
Pooled DAI:
$100,046.56

WETH/DAI price stats on Ethereum

As of September 12, 2026, the current price of WETH token on DEX SushiSwap is $2,524.19. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $9,543.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,128,523,758.97. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $200,093.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $200,093.13.

The total transactions of WETH/DAI is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $9,543.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,524.19, captured at 7:30 AM UTC.

The price of converting 1 WETH to USD is $2,524.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20267:29:59 AMbuy$9.17$2,524.199.172,524.190.003633
0xEE9...C8d9
0x3e...9d73
09/12/20267:14:11 AMbuy$9.99$2,523.79.992,523.70.003961
0x388...068B
0xdf...46db
09/12/20267:11:47 AMbuy$6.54$2,523.296.542,523.290.002592
0xC0f...9671
0x61...f655
09/12/20266:24:47 AMsell$9.98$2,508.269.982,508.260.003981
0xC68...0Ea0
0xf7...8087
09/11/202610:02:35 PMsell$41.22$2,509.5541.222,509.550.01642
0xaBA...168D
0x57...52b6
09/11/202610:01:11 PMsell$75.37$2,512.4875.372,512.480.03
0x815...46b0
0x62...5bad
09/11/20269:59:11 PMsell$51.27$2,515.6651.272,515.660.02038
0x5B4...EFd1
0x96...fd48
09/11/20269:56:59 PMsell$55.71$2,518.3555.712,518.350.02212
0x5B4...EFd1
0xa7...1e98
09/11/20269:55:11 PMsell$86.85$2,521.9486.852,521.940.03443
0x5B4...EFd1
0x6a...8dde
09/11/20268:51:59 PMsell$89.14$2,526.3889.142,526.380.03528
0x5B4...EFd1
0xce...6f2d
09/11/20268:32:35 PMsell$41.55$2,529.6741.552,529.670.01642
0x44f...e4F3
0xc5...d980
09/11/20268:32:23 PMsell$44.2$2,531.8344.22,531.830.01746
0x5B4...EFd1
0x01...4be1
09/11/20267:37:23 PMbuy$4.37$2,548.14.372,548.10.001717
0x152...f628
0x8a...3c05
09/11/20267:36:59 PMbuy$1.69$2,547.951.692,547.950.0006655
0xB39...76E9
0x77...d707
09/11/20266:54:59 PMsell$73.07$2,534.4973.072,534.490.02883
0x5B4...EFd1
0x67...8a65
09/11/20266:52:11 PMsell$63.52$2,537.9463.522,537.940.02503
0x5B4...EFd1
0x2d...5e2d
09/11/20266:05:59 PMsell$102.99$2,542.15102.992,542.150.04051
0x5B4...EFd1
0x56...1314
09/11/20266:05:23 PMsell$80.31$2,546.7880.312,546.780.03153
0x5B4...EFd1
0x87...ca6e
09/11/20266:04:11 PMsell$188.53$2,553.59188.532,553.590.07383
0x5B4...EFd1
0x61...4ca0
09/11/20266:03:23 PMsell$91.79$2,560.791.792,560.70.03584
0x699...A560
0x04...ae14