WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,498.43
Price
2,498.43 DAI
TVL
$199,168
MKT CAP
$5.53B
5m
0%
1h
0%
4h
-0.53%
24h
2.18%
Share
TXNS
60
Buys
38
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
39.97
Pooled DAI:
$99,584

WETH/DAI price stats on Ethereum

As of October 21, 2026, the current price of WETH token on DEX SushiSwap is $2,498.43. WETH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,346.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,527,137,048.55. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $199,168.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $199,168.01.

The total transactions of WETH/DAI is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $3,346.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,498.43, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,498.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20268:41:23 PMbuy$2.99$2,498.432.992,498.430.001197
0xE11...46E8
0xad...36ae
10/21/20268:40:35 PMbuy$2.99$2,498.282.992,498.280.001197
0xE11...46E8
0x1d...ea6d
10/21/20268:39:59 PMbuy$2.99$2,498.132.992,498.130.001197
0xE11...46E8
0x77...83d7
10/21/20268:39:23 PMbuy$2.99$2,497.982.992,497.980.001197
0xE11...46E8
0xa2...2af2
10/21/20267:11:11 PMsell$114.5$2,485.8114.52,485.80.04606
0xCA4...5Ba7
0xf3...a2b8
10/21/20267:01:59 PMsell$135.94$2,492.06135.942,492.060.05455
0x5B4...EFd1
0x62...93f0
10/21/20266:58:23 PMsell$94.14$2,497.8294.142,497.820.03768
0x5B4...EFd1
0x49...0231
10/21/20266:52:23 PMsell$73.43$2,502.0273.432,502.020.02935
0xAAE...e4D3
0x77...b53b
10/21/20265:40:23 PMsell$4.81$2,503.984.812,503.980.001923
0x17A...d528
0xaf...8a15
10/21/20265:34:11 PMbuy$100.87$2,516.65100.872,516.650.04008
0x370...12cF
0x71...bc45
10/21/20265:33:59 PMbuy$96.48$2,511.6996.482,511.690.03841
0x5B4...EFd1
0xec...d346
10/21/20265:33:35 PMsell$111.23$2,497.03111.232,497.030.04454
0x21d...0F00
0xa2...a8f9
10/21/20265:12:59 PMbuy$0.503$2,514.870.5032,514.870.0002
0x50B...99b6
0xfd...96e9
10/21/20264:51:23 PMbuy$58.83$2,513.3758.832,513.370.0234
0x2E2...570c
0xa5...6a1a
10/21/20264:42:59 PMbuy$0.065891$2,511.90.0658912,511.90.092345
0x000...6012
0xb7...42d2
10/21/20264:40:23 PMbuy$1.53$2,511.861.532,511.860.0006103
0x000...B597
0x05...dead
10/21/20263:33:59 PMbuy$143.81$2,508.2143.812,508.20.05733
0x5B4...EFd1
0x5f...eb49
10/21/20262:51:35 PMsell$0.1947$2,489.60.19472,489.60.00007821
0x962...0F32
0x8f...618d
10/21/20262:50:23 PMsell$24.77$2,490.2324.772,490.230.00995
0x630...004d
0xe4...ff0e
10/21/20262:48:59 PMbuy$250.33$2,484.98250.332,484.980.1007
0x5B4...EFd1
0xe6...eba9