WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,663.12
Price
1,663.12 DAI
TVL
$184,430.11
MKT CAP
$4.12B
5m
0%
1h
0%
4h
-0.05%
24h
-3.76%
Share
TXNS
78
Buys
40
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
55.53
Pooled DAI:
$92,215.05

WETH/DAI price stats on Ethereum

As of June 23, 2026, the current price of WETH token on DEX SushiSwap is $1,663.12. WETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,586.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,122,671,774.32. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $184,430.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $184,430.11.

The total transactions of WETH/DAI is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $4,586.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,663.12, captured at 8:10 PM UTC.

The price of converting 1 WETH to USD is $1,663.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:01:11 PMbuy$130.39$1,663.12130.391,663.120.0784
0x5B4...EFd1
0xec...13ba
06/23/20266:42:23 PMsell$52.22$1,651.7652.221,651.760.03161
0xC0f...9671
0xbf...b5e7
06/23/20266:36:47 PMsell$22.47$1,653.122.471,653.10.01359
0xd79...08C8
0x07...a81d
06/23/20266:36:23 PMsell$49.73$1,654.449.731,654.40.03006
0x1de...C00F
0xe6...b705
06/23/20266:17:23 PMsell$17.76$1,655.6117.761,655.610.01073
0x38c...36A2
0xdd...4ec4
06/23/20265:06:47 PMsell$59.84$1,657.0159.841,657.010.03611
0xae2...aE13
0x76...9756
06/23/20264:51:47 PMsell$30.08$1,658.6330.081,658.630.01813
0xADb...F3f7
0xb6...ed4f
06/23/20264:15:47 PMbuy$0.6$1,669.160.61,669.160.0003594
0x270...2d12
0x48...ed20
06/23/20264:09:59 PMbuy$93.32$1,667.4693.321,667.460.05596
0x5B4...EFd1
0x4a...3ed9
06/23/20264:07:35 PMbuy$99.06$1,663.9999.061,663.990.05953
0x5B4...EFd1
0xdf...b4e6
06/23/20263:30:11 PMsell$53.13$1,653.253.131,653.20.03214
0xe84...5bb3
0xb3...b3a5
06/23/20263:25:59 PMsell$4.83$1,654.254.831,654.250.002921
0x1Af...2f0E
0xb7...5d0a
06/23/20263:24:59 PMsell$5.5$1,654.435.51,654.430.003325
0x91e...D5b2
0xba...fdbb
06/23/20263:12:11 PMsell$77.75$1,655.9377.751,655.930.04695
0x5B4...EFd1
0xb4...26b0
06/23/20262:28:35 PMsell$0.6503$1,657.340.65031,657.340.0003924
0xB8D...BaaD
0x47...78cb
06/23/20262:17:11 PMbuy$77.01$1,665.9577.011,665.950.04622
0x5B4...EFd1
0x23...2383
06/23/20262:15:11 PMbuy$64.92$1,663.3964.921,663.390.03903
0xae2...aE13
0xe5...75a0
06/23/20261:48:11 PMbuy$138.86$1,659.71138.861,659.710.08366
0x5B4...EFd1
0xa0...5b4b
06/23/20261:44:47 PMbuy$2.46$1,657.182.461,657.180.001488
0x95D...20F2
0xb7...b361
06/23/20261:29:35 PMsell$37.81$1,647.8837.811,647.880.02294
0xf62...f77A
0xec...bb2a