- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,663.53
- Pooled DAI:
- $5.21M
WETH/DAI price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX SushiSwap is $3,142.86. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $529,167.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,764,093,674.29. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,428,363.28. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,428,363.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 324 in the last 24 hours, 137 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $529,167.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,142.86, captured at 10:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:19:59 PM | buy | $1,580.18 | $3,142.86 | 1,580.18 | 3,142.86 | 0.5027 | 0xd8...23f0 | |
| 12/04/2025 | 10:19:47 PM | buy | $1,206.07 | $3,141.2 | 1,206.07 | 3,141.2 | 0.3839 | 0x20...d179 | |
| 12/04/2025 | 10:19:35 PM | buy | $384.52 | $3,140.23 | 384.52 | 3,140.23 | 0.1224 | 0x9f...41e0 | |
| 12/04/2025 | 9:56:11 PM | sell | $2,404.65 | $3,122.63 | 2,404.65 | 3,122.63 | 0.77 | 0x02...c2f9 | |
| 12/04/2025 | 9:55:23 PM | sell | $941.12 | $3,124.64 | 941.12 | 3,124.64 | 0.3011 | 0xa2...38b6 | |
| 12/04/2025 | 9:55:23 PM | sell | $533.64 | $3,125.51 | 533.64 | 3,125.51 | 0.1707 | 0x5f...bb61 | |
| 12/04/2025 | 9:51:11 PM | sell | $655.6 | $3,126.24 | 655.6 | 3,126.24 | 0.2097 | 0x16...a3e4 | |
| 12/04/2025 | 9:50:47 PM | sell | $2,147.96 | $3,127.92 | 2,147.96 | 3,127.92 | 0.6867 | 0x36...ed05 | |
| 12/04/2025 | 9:50:35 PM | sell | $556.86 | $3,129.55 | 556.86 | 3,129.55 | 0.1779 | 0xc2...53b6 | |
| 12/04/2025 | 9:49:59 PM | sell | $578.11 | $3,130.23 | 578.11 | 3,130.23 | 0.1846 | 0x71...c64e | |
| 12/04/2025 | 9:31:23 PM | sell | $1,065.84 | $3,131.22 | 1,065.84 | 3,131.22 | 0.3403 | 0xe0...bc12 | |
| 12/04/2025 | 9:31:11 PM | sell | $465.78 | $3,132.14 | 465.78 | 3,132.14 | 0.1487 | 0x1f...01f5 | |
| 12/04/2025 | 9:26:11 PM | sell | $294.65 | $3,132.59 | 294.65 | 3,132.59 | 0.09406 | 0x64...e19d | |
| 12/04/2025 | 9:07:23 PM | buy | $1,943.73 | $3,150.48 | 1,943.73 | 3,150.48 | 0.6169 | 0x2f...db96 | |
| 12/04/2025 | 9:06:35 PM | buy | $3,050.98 | $3,147.48 | 3,050.98 | 3,147.48 | 0.9693 | 0xa8...5d06 | |
| 12/04/2025 | 8:50:35 PM | buy | $3,594.91 | $3,143.46 | 3,594.91 | 3,143.46 | 1.14 | 0xaf...6f21 | |
| 12/04/2025 | 8:50:11 PM | buy | $746.95 | $3,140.85 | 746.95 | 3,140.85 | 0.2378 | 0x50...ba83 | |
| 12/04/2025 | 8:48:47 PM | buy | $3,160.97 | $3,138.5 | 3,160.97 | 3,138.5 | 1 | 0x1c...7c41 | |
| 12/04/2025 | 8:45:59 PM | buy | $1,049.47 | $3,135.97 | 1,049.47 | 3,135.97 | 0.3346 | 0x76...335f | |
| 12/04/2025 | 8:44:11 PM | buy | $4,526.29 | $3,132.62 | 4,526.29 | 3,132.62 | 1.44 | 0xc3...03be |