WhatToFarm
12 Swap

Info about WETH-DAI pair

Price USD
$3,594.73
Price
3,594.73 DAI
TVL
$10.45M
MKT CAP
$10.71B
5m
0%
1h
0.09%
4h
0.56%
24h
0.31%
Share
TXNS
85
Buys
33
Sells
52
Volume
463K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,457.29
Pooled DAI:
$5.23M

WETH/DAI price stats on Ethereum

As of March 28, 2024, the current price of WETH token on DEX SushiSwap is $3,594.73. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $463,328.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,710,149,161.32. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,451,177.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,451,177.45.

The total transactions of WETH/DAI is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.

WETH/DAI pool has a trading volume of $463,328.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,594.73, captured at 11:13 AM UTC.

The price of converting 1 WETH to USD is $3,594.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.03.2811:04:35 AMbuy$2 736.14$3,594.732 736.143,594.730.760x66...ee2c
2024.03.2810:24:47 AMbuy$1 864.08$3,591.571 864.083,591.570.520x79...1b8c
2024.03.288:50:59 AMbuy$9 063.91$3,584.069 063.913,584.062.530x51...acb3
2024.03.288:44:23 AMsell$16.00$3,556.4316.003,556.430.000x61...e367
2024.03.287:12:47 AMbuy$4 547.91$3,574.754 547.913,574.751.270x1c...9a6a
2024.03.286:58:47 AMbuy$7 067.29$3,566.817 067.293,566.811.980x61...c293
2024.03.286:43:35 AMbuy$7 068.88$3,557.137 068.883,557.131.990xa0...71f6
2024.03.286:30:11 AMbuy$5 000.00$3,548.895 000.003,548.891.410xd6...f37f
2024.03.286:18:47 AMbuy$6 536.66$3,541.036 536.663,541.031.850xf1...d184
2024.03.286:01:11 AMbuy$6 517.65$3,532.126 517.653,532.121.850x5d...d922
2024.03.286:01:11 AMbuy$96.00$3,527.6296.003,527.620.030x6f...307c
2024.03.285:54:23 AMbuy$330.05$3,527.33330.053,527.330.090x95...fc0d
2024.03.285:44:35 AMbuy$6.20$3,527.16.203,527.10.000xe8...81d1
2024.03.285:23:59 AMbuy$9 003.83$3,520.989 003.833,520.982.560xf8...69de
2024.03.284:52:11 AMbuy$1 287.65$3,513.981 287.653,513.980.370xf2...6e68
2024.03.284:51:59 AMbuy$1 088.32$3,512.361 088.323,512.360.310xcd...3664
2024.03.284:46:47 AMbuy$36.72$3,511.636.723,511.60.010x95...0740
2024.03.284:39:35 AMbuy$420.47$3,511.29420.473,511.290.120x21...2748
2024.03.284:37:11 AMbuy$1 094.05$3,510.261 094.053,510.260.310x4d...a129
2024.03.284:24:11 AMbuy$715.00$3,509.03715.003,509.030.200x44...86fd