WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,242.09
Price
2,242.09 DAI
TVL
$188,979.05
MKT CAP
$4.7B
5m
0%
1h
0.43%
4h
0.79%
24h
-7.85%
Share
TXNS
86
Buys
46
Sells
40
Volume
20K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
42.25
Pooled DAI:
$94,489.52

WETH/DAI price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX SushiSwap is $2,242.09. WETH price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $19,861.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,704,336,588.45. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $188,979.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $188,979.05.

The total transactions of WETH/DAI is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $19,861.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.09, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,242.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20262:24:35 AMbuy$38.52$2,242.0938.522,242.090.01718
0x5B4...EFd1
0xa4...cbfe
11/06/20261:51:23 AMbuy$0.4778$2,241.170.47782,241.170.0002132
0x9f1...50BC
0xbf...22ca
11/06/20261:25:23 AMsell$51.02$2,228.9451.022,228.940.02289
0x5B4...EFd1
0xa5...44b9
11/06/20261:23:11 AMsell$100.84$2,232.53100.842,232.530.04517
0x5B4...EFd1
0xb1...b90b
11/06/20261:19:59 AMsell$18.94$2,235.3618.942,235.360.008475
0xc42...a0D4
0x80...ff01
11/06/202612:35:47 AMbuy$66.41$2,247.7166.412,247.710.02954
0x139...1664
0x8e...2c7a
11/06/202612:35:35 AMbuy$40.88$2,245.1640.882,245.160.0182
0x5D6...139b
0x66...5fb3
11/06/202612:35:35 AMbuy$66.21$2,242.6266.212,242.620.02952
0x5B4...EFd1
0xef...743b
11/06/202612:13:47 AMbuy$0.3131$2,241.050.31312,241.050.0001397
0x50B...99b6
0xb6...f31b
11/06/202612:04:23 AMbuy$0.2525$2,241.030.25252,241.030.0001127
0x50B...99b6
0xab...33a0
11/06/202612:03:23 AMbuy$0.2602$2,241.020.26022,241.020.0001161
0x50B...99b6
0x4c...2742
11/06/202612:03:23 AMbuy$68.43$2,239.3968.432,239.390.03055
0x5B4...EFd1
0x80...63dd
11/05/202611:47:11 PMbuy$54.17$2,236.4954.172,236.490.02422
0x5B4...EFd1
0x61...1e16
11/05/202611:43:35 PMbuy$58.53$2,233.8258.532,233.820.0262
0x5B4...EFd1
0x71...27fd
11/05/202611:28:23 PMbuy$2.54$2,232.382.542,232.380.001141
0xEEa...5597
0x8e...f6f9
11/05/202611:25:59 PMbuy$119.97$2,229.48119.972,229.480.05381
0x5B4...EFd1
0x08...92fd
11/05/202611:23:35 PMbuy$115.95$2,223.91115.952,223.910.05214
0x5B4...EFd1
0xf6...9fa3
11/05/202611:08:23 PMsell$254.94$2,213.87254.942,213.870.1151
0x5B4...EFd1
0x09...7cf8
11/05/202611:05:59 PMsell$51.14$2,221.0851.142,221.080.02302
0x5B4...EFd1
0x83...52cb
11/05/202611:01:47 PMsell$93.1$2,224.4993.12,224.490.04185
0x5B4...EFd1
0xf0...6436