- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,703.01
- Pooled DAI:
- $5.14M
WETH/DAI price stats on Ethereum
As of January 22, 2026, the current price of WETH token on DEX SushiSwap is $3,024.3. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $690,999.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,102,934,114.04. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,271,071.59. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,271,071.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 409 in the last 24 hours, 218 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $690,999.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,024.3, captured at 7:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,024.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:08:35 AM | buy | $545.61 | $3,024.3 | 545.61 | 3,024.3 | 0.1804 | 0x4d...749b | |
| 01/22/2026 | 5:05:11 AM | buy | $910.33 | $3,023.45 | 910.33 | 3,023.45 | 0.301 | 0xfb...1425 | |
| 01/22/2026 | 5:04:59 AM | buy | $514.56 | $3,022.61 | 514.56 | 3,022.61 | 0.1702 | 0xc4...d51a | |
| 01/22/2026 | 4:59:23 AM | buy | $533.85 | $3,021.99 | 533.85 | 3,021.99 | 0.1766 | 0x97...b045 | |
| 01/22/2026 | 4:36:11 AM | buy | $832.86 | $3,021.19 | 832.86 | 3,021.19 | 0.2756 | 0xc3...b685 | |
| 01/22/2026 | 4:34:47 AM | buy | $1,257.28 | $3,019.96 | 1,257.28 | 3,019.96 | 0.4163 | 0x48...39fb | |
| 01/22/2026 | 4:34:23 AM | buy | $1,253.53 | $3,018.49 | 1,253.53 | 3,018.49 | 0.4152 | 0xce...d196 | |
| 01/22/2026 | 4:30:59 AM | buy | $395.11 | $3,017.52 | 395.11 | 3,017.52 | 0.1309 | 0xfa...11e5 | |
| 01/22/2026 | 4:07:59 AM | buy | $615.84 | $3,016.93 | 615.84 | 3,016.93 | 0.2041 | 0x1e...f1f1 | |
| 01/22/2026 | 4:07:23 AM | buy | $893.23 | $3,016.04 | 893.23 | 3,016.04 | 0.2961 | 0xee...1949 | |
| 01/22/2026 | 3:38:59 AM | sell | $50.49 | $2,997.48 | 50.49 | 2,997.48 | 0.01684 | 0xaa...4d27 | |
| 01/22/2026 | 3:36:23 AM | sell | $2,398.64 | $2,998.91 | 2,398.64 | 2,998.91 | 0.7998 | 0x67...2c39 | |
| 01/22/2026 | 3:35:35 AM | sell | $1,447.68 | $3,001.16 | 1,447.68 | 3,001.16 | 0.4823 | 0xc2...ea7e | |
| 01/22/2026 | 3:34:59 AM | sell | $2,378.3 | $3,003.41 | 2,378.3 | 3,003.41 | 0.7918 | 0xad...29ed | |
| 01/22/2026 | 3:34:47 AM | sell | $1,840.67 | $3,005.88 | 1,840.67 | 3,005.88 | 0.6123 | 0x0d...02bc | |
| 01/22/2026 | 3:34:35 AM | sell | $263.48 | $3,007.11 | 263.48 | 3,007.11 | 0.08762 | 0x17...16ef | |
| 01/22/2026 | 3:34:11 AM | sell | $1,594.25 | $3,008.2 | 1,594.25 | 3,008.2 | 0.5299 | 0x93...d4f2 | |
| 01/22/2026 | 3:33:11 AM | sell | $313.51 | $3,009.32 | 313.51 | 3,009.32 | 0.1041 | 0x33...7855 | |
| 01/22/2026 | 3:31:47 AM | sell | $322.2 | $3,009.69 | 322.2 | 3,009.69 | 0.107 | 0x6c...641f | |
| 01/22/2026 | 3:31:11 AM | sell | $1,195.35 | $3,010.58 | 1,195.35 | 3,010.58 | 0.397 | 0x44...c676 |