WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,768.87
Price
1,768.87 DAI
TVL
$190,841.96
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0.10%
24h
0.29%
Share
TXNS
87
Buys
36
Sells
51
Volume
6K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
53.8
Pooled DAI:
$95,420.98

WETH/DAI price stats on Ethereum

As of July 7, 2026, the current price of WETH token on DEX SushiSwap is $1,768.87. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,472.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,281,690,369.44. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $190,841.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $190,841.96.

The total transactions of WETH/DAI is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $6,472.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,768.87, captured at 9:45 AM UTC.

The price of converting 1 WETH to USD is $1,768.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20268:07:23 AMsell$38.1$1,768.8738.11,768.870.02154
0x5B4...EFd1
0x94...5209
07/07/20268:05:47 AMsell$26.55$1,770.0726.551,770.070.015
0x56c...8a8B
0xe9...0e4a
07/07/20267:30:47 AMbuy$9.49$1,781.069.491,781.060.005329
0xCb2...574C
0xe8...ebe6
07/07/20266:54:23 AMbuy$74.8$1,779.4974.81,779.490.04203
0x00e...2f90
0x4d...1207
07/07/20266:51:11 AMbuy$4.39$1,778.024.391,778.020.00247
0x508...C3E6
0xa1...25be
07/07/20266:50:23 AMbuy$101.51$1,776.04101.511,776.040.05715
0x5B4...EFd1
0x49...fca0
07/07/20266:37:47 AMbuy$62.63$1,772.9962.631,772.990.03532
0x5B4...EFd1
0xaf...ad11
07/07/20266:00:11 AMbuy$8.8$1,771.678.81,771.670.004967
0xC7F...C44F
0xe5...74e7
07/07/20265:54:47 AMbuy$34.43$1,770.8634.431,770.860.01944
0x5B4...EFd1
0x1d...4230
07/07/20265:52:23 AMbuy$42.91$1,769.4342.911,769.430.02425
0x5B4...EFd1
0xe1...cd0d
07/07/20265:14:23 AMsell$40.13$1,758.7840.131,758.780.02282
0x5B4...EFd1
0x4a...cf5b
07/07/20265:13:35 AMsell$63.33$1,760.763.331,760.70.03597
0x5B4...EFd1
0x55...44d1
07/07/20264:49:23 AMsell$51.54$1,762.8251.541,762.820.02924
0x5B4...EFd1
0xf3...cc93
07/07/20264:47:59 AMsell$59.38$1,764.8859.381,764.880.03364
0x9Bd...cC5B
0xb6...c02f
07/07/20264:37:47 AMsell$58.95$1,767.0758.951,767.070.03336
0x5B4...EFd1
0xd9...724f
07/07/20263:49:47 AMsell$47.07$1,769.0447.071,769.040.0266
0x5B4...EFd1
0x12...dd5c
07/07/20263:44:23 AMsell$42.92$1,770.7142.921,770.710.02424
0x5B4...EFd1
0xc2...a171
07/07/20263:41:35 AMsell$51.7$1,772.4751.71,772.470.02917
0x5B4...EFd1
0x4a...0c32
07/07/20263:29:35 AMsell$30.65$1,77430.651,7740.01728
0x5B4...EFd1
0xc3...f962
07/07/20263:23:35 AMsell$35.82$1,775.2435.821,775.240.02017
0x5B4...EFd1
0x07...4d20