- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,454.23
- Pooled DAI:
- $5.81M
WETH/DAI price stats on Ethereum
As of October 10, 2025, the current price of WETH token on DEX SushiSwap is $4,001.2. WETH price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $652,616.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,572,286,627.63. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $11,625,647.08. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $11,625,647.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 265 in the last 24 hours, 115 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $652,616.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,001.2, captured at 7:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,001.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:41:47 PM | buy | $5,772.32 | $4,001.2 | 5,772.32 | 4,001.2 | 1.44 | 0xe4...ff83 | |
| 10/10/2025 | 7:39:35 PM | buy | $119.7 | $3,997.13 | 119.7 | 3,997.13 | 0.02994 | 0xfd...0fff | |
| 10/10/2025 | 7:39:23 PM | buy | $2,978.23 | $3,995 | 2,978.23 | 3,995 | 0.7454 | 0xc9...0a16 | |
| 10/10/2025 | 7:38:11 PM | buy | $4,927.43 | $3,989.56 | 4,927.43 | 3,989.56 | 1.23 | 0x34...2e96 | |
| 10/10/2025 | 7:35:59 PM | buy | $5,756.62 | $3,982.22 | 5,756.62 | 3,982.22 | 1.44 | 0xdf...d052 | |
| 10/10/2025 | 7:33:35 PM | sell | $6,825.27 | $3,959.12 | 6,825.27 | 3,959.12 | 1.72 | 0xaf...ec2c | |
| 10/10/2025 | 7:30:47 PM | buy | $5,556.28 | $3,983.87 | 5,556.28 | 3,983.87 | 1.39 | 0x56...2224 | |
| 10/10/2025 | 7:29:59 PM | sell | $14,430 | $3,966.09 | 14,430 | 3,966.09 | 3.63 | 0x51...d161 | |
| 10/10/2025 | 7:29:35 PM | sell | $6,047.71 | $3,980.13 | 6,047.71 | 3,980.13 | 1.51 | 0x05...9ef3 | |
| 10/10/2025 | 7:28:59 PM | sell | $6,323.24 | $3,988.63 | 6,323.24 | 3,988.63 | 1.58 | 0x8f...ac73 | |
| 10/10/2025 | 7:28:47 PM | sell | $5,682.89 | $3,996.89 | 5,682.89 | 3,996.89 | 1.42 | 0xe1...f43d | |
| 10/10/2025 | 7:23:23 PM | sell | $3,427.01 | $4,003.13 | 3,427.01 | 4,003.13 | 0.856 | 0x8c...5c1c | |
| 10/10/2025 | 7:21:59 PM | sell | $3,770.55 | $4,008.11 | 3,770.55 | 4,008.11 | 0.9407 | 0xe5...4c15 | |
| 10/10/2025 | 7:21:35 PM | sell | $3,490.34 | $4,013.1 | 3,490.34 | 4,013.1 | 0.8697 | 0x92...f6d4 | |
| 10/10/2025 | 7:20:59 PM | sell | $4,265.1 | $4,018.46 | 4,265.1 | 4,018.46 | 1.06 | 0xf8...ab87 | |
| 10/10/2025 | 7:11:23 PM | sell | $1,965.77 | $4,022.76 | 1,965.77 | 4,022.76 | 0.4886 | 0x3c...941e | |
| 10/10/2025 | 7:10:47 PM | sell | $3,316.47 | $4,026.41 | 3,316.47 | 4,026.41 | 0.8236 | 0x54...817e | |
| 10/10/2025 | 7:10:23 PM | sell | $6,084.88 | $4,032.91 | 6,084.88 | 4,032.91 | 1.5 | 0x68...7bea | |
| 10/10/2025 | 7:08:59 PM | sell | $2,858.57 | $4,039.09 | 2,858.57 | 4,039.09 | 0.7077 | 0xe2...98d9 | |
| 10/10/2025 | 7:08:35 PM | sell | $4,966.66 | $4,044.48 | 4,966.66 | 4,044.48 | 1.22 | 0x54...4935 |