WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,570.02
Price
1,570.02 DAI
TVL
$178,898.3
MKT CAP
$4.12B
5m
0%
1h
0.49%
4h
1.19%
24h
-1.31%
Share
TXNS
149
Buys
76
Sells
73
Volume
12K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
57.09
Pooled DAI:
$89,449.15

WETH/DAI price stats on Ethereum

As of June 7, 2026, the current price of WETH token on DEX SushiSwap is $1,570.02. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $11,619.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,115,490,732.88. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $178,898.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $178,898.30.

The total transactions of WETH/DAI is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $11,619.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,570.02, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $1,570.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202612:02:11 AMbuy$74.37$1,570.0274.371,570.020.04737
0x5B4...EFd1
0x8d...6291
06/06/202611:46:35 PMbuy$1.52$1,568.691.521,568.690.0009693
0x9F3...0290
0xa8...f899
06/06/202611:45:47 PMbuy$30.9$1,568.1230.91,568.120.01971
0x5B4...EFd1
0x85...55ec
06/06/202611:41:35 PMbuy$100.51$1,565.82100.511,565.820.06419
0x1dB...bab3
0x80...61db
06/06/202611:38:35 PMbuy$29.99$1,563.5329.991,563.530.01918
0x5B4...EFd1
0x4d...988b
06/06/202611:03:35 PMbuy$40.83$1,562.340.831,562.30.02613
0x5B4...EFd1
0x95...5493
06/06/202610:26:47 PMsell$33.95$1,552.8233.951,552.820.02186
0x5B4...EFd1
0x59...193a
06/06/202610:25:59 PMsell$1.52$1,553.441.521,553.440.0009828
0xC0f...9671
0x15...1eff
06/06/202610:05:35 PMsell$33.5$1,554.0533.51,554.050.02155
0x5B4...EFd1
0x25...fdde
06/06/202610:04:47 PMsell$31.92$1,555.1931.921,555.190.02052
0x5B4...EFd1
0x25...3973
06/06/202610:04:35 PMsell$2.51$1,555.792.511,555.790.001619
0xC0f...9671
0x86...aa95
06/06/202610:04:23 PMsell$2.11$1,555.872.111,555.870.001356
0xC0f...9671
0x21...fe85
06/06/20269:34:47 PMbuy$20.37$1,564.9320.371,564.930.01302
0xE5A...C641
0x1c...47bc
06/06/20269:34:35 PMbuy$60.45$1,563.5160.451,563.510.03866
0x5B4...EFd1
0x42...befa
06/06/20269:33:11 PMbuy$5.39$1,562.365.391,562.360.003452
0x682...2979
0xa4...3531
06/06/20269:11:35 PMbuy$0.638$1,562.260.6381,562.260.0004083
0xBe2...9b77
0xe8...ab72
06/06/20269:11:23 PMbuy$62.06$1,561.1662.061,561.160.03975
0x5B4...EFd1
0xb3...d781
06/06/20268:29:11 PMsell$43.82$1,551.4943.821,551.490.02824
0x5B4...EFd1
0x58...3742
06/06/20266:50:47 PMsell$50.16$1,553.1350.161,553.130.0323
0x5B4...EFd1
0xca...3aea
06/06/20266:47:47 PMsell$50.87$1,554.950.871,554.90.03271
0x5B4...EFd1
0xdb...6e6d