- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,655.93
- Pooled DAI:
- $5.24M
WETH/DAI price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX SushiSwap is $3,154.19. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $449,713.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,776,792,149.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,476,622.00. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,476,622.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 301 in the last 24 hours, 140 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $449,713.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,154.19, captured at 6:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,154.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:35:11 AM | sell | $543.73 | $3,154.19 | 543.73 | 3,154.19 | 0.1723 | 0x92...5b8a | |
| 12/05/2025 | 5:34:47 AM | sell | $316.87 | $3,154.71 | 316.87 | 3,154.71 | 0.1004 | 0x72...9426 | |
| 12/05/2025 | 5:33:59 AM | sell | $408.88 | $3,155.15 | 408.88 | 3,155.15 | 0.1295 | 0xdf...0d7b | |
| 12/05/2025 | 5:27:59 AM | sell | $38.07 | $3,155.42 | 38.07 | 3,155.42 | 0.01206 | 0x12...f338 | |
| 12/05/2025 | 5:25:47 AM | sell | $287.33 | $3,155.61 | 287.33 | 3,155.61 | 0.09105 | 0xdc...6ffd | |
| 12/05/2025 | 5:09:11 AM | sell | $1.06 | $3,155.79 | 1.06 | 3,155.79 | 0.0003383 | 0x3e...be6f | |
| 12/05/2025 | 5:05:23 AM | buy | $1,011.44 | $3,174.19 | 1,011.44 | 3,174.19 | 0.3186 | 0xd5...cba0 | |
| 12/05/2025 | 4:53:23 AM | buy | $1,298.54 | $3,172.8 | 1,298.54 | 3,172.8 | 0.4092 | 0x37...e175 | |
| 12/05/2025 | 4:47:23 AM | sell | $451.59 | $3,153.28 | 451.59 | 3,153.28 | 0.1432 | 0x8f...bbc8 | |
| 12/05/2025 | 4:46:59 AM | sell | $500.2 | $3,153.84 | 500.2 | 3,153.84 | 0.1586 | 0x1d...a52a | |
| 12/05/2025 | 4:46:35 AM | sell | $984.81 | $3,154.75 | 984.81 | 3,154.75 | 0.3121 | 0x73...35e6 | |
| 12/05/2025 | 4:46:23 AM | sell | $514.65 | $3,155.64 | 514.65 | 3,155.64 | 0.163 | 0xec...1ddb | |
| 12/05/2025 | 4:43:47 AM | sell | $1,465.69 | $3,156.85 | 1,465.69 | 3,156.85 | 0.4642 | 0x0a...a2be | |
| 12/05/2025 | 4:33:59 AM | sell | $676.29 | $3,158.14 | 676.29 | 3,158.14 | 0.2141 | 0x57...e58a | |
| 12/05/2025 | 4:33:47 AM | sell | $2,573.38 | $3,160.1 | 2,573.38 | 3,160.1 | 0.8143 | 0x32...800a | |
| 12/05/2025 | 4:33:35 AM | sell | $911.06 | $3,162.21 | 911.06 | 3,162.21 | 0.2881 | 0xee...de3a | |
| 12/05/2025 | 4:33:11 AM | sell | $688.31 | $3,163.17 | 688.31 | 3,163.17 | 0.2176 | 0x90...9c2e | |
| 12/05/2025 | 4:31:35 AM | sell | $1,101.98 | $3,164.25 | 1,101.98 | 3,164.25 | 0.3482 | 0xbf...e2ea | |
| 12/05/2025 | 4:31:23 AM | sell | $1,362.91 | $3,165.74 | 1,362.91 | 3,165.74 | 0.4305 | 0x0c...78ed | |
| 12/05/2025 | 4:31:11 AM | sell | $1,329.81 | $3,167.37 | 1,329.81 | 3,167.37 | 0.4198 | 0x14...a924 |