- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,689.53
- Pooled DAI:
- $5.13M
WETH/DAI price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX SushiSwap is $3,045.71. WETH price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $401,076.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,506,039,905.84. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,262,151.57. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,262,151.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 237 in the last 24 hours, 155 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $401,076.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,045.71, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.71 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:14:59 AM | buy | $675.47 | $3,045.71 | 675.47 | 3,045.71 | 0.2217 | 0xd7...8374 | |
| 12/03/2025 | 2:14:11 AM | buy | $2,924.39 | $3,043.59 | 2,924.39 | 3,043.59 | 0.9608 | 0x8a...7bf3 | |
| 12/03/2025 | 2:13:35 AM | buy | $3,041.74 | $3,040.04 | 3,041.74 | 3,040.04 | 1 | 0xe4...effa | |
| 12/03/2025 | 2:12:23 AM | buy | $2,584.37 | $3,036.72 | 2,584.37 | 3,036.72 | 0.851 | 0x4e...02d2 | |
| 12/03/2025 | 2:11:59 AM | buy | $3,384.74 | $3,033.17 | 3,384.74 | 3,033.17 | 1.11 | 0x41...08f6 | |
| 12/03/2025 | 2:04:35 AM | buy | $4,110.47 | $3,028.76 | 4,110.47 | 3,028.76 | 1.35 | 0x93...a3ae | |
| 12/03/2025 | 1:50:59 AM | buy | $2,857 | $3,024.64 | 2,857 | 3,024.64 | 0.9445 | 0x33...f842 | |
| 12/03/2025 | 1:50:23 AM | buy | $1,456.27 | $3,022.08 | 1,456.27 | 3,022.08 | 0.4818 | 0x16...9f60 | |
| 12/03/2025 | 1:47:47 AM | buy | $2,089.81 | $3,020 | 2,089.81 | 3,020 | 0.6919 | 0x62...6527 | |
| 12/03/2025 | 1:47:35 AM | buy | $529.73 | $3,018.46 | 529.73 | 3,018.46 | 0.1754 | 0xb3...45bd | |
| 12/03/2025 | 1:35:11 AM | buy | $745.96 | $3,017.69 | 745.96 | 3,017.69 | 0.2471 | 0x23...2b8f | |
| 12/03/2025 | 1:34:47 AM | buy | $822.72 | $3,016.76 | 822.72 | 3,016.76 | 0.2727 | 0xd5...bb7e | |
| 12/03/2025 | 1:34:23 AM | buy | $704.14 | $3,015.86 | 704.14 | 3,015.86 | 0.2334 | 0x26...39ff | |
| 12/03/2025 | 1:26:59 AM | buy | $456.51 | $3,015.18 | 456.51 | 3,015.18 | 0.1514 | 0x93...29c4 | |
| 12/03/2025 | 1:25:47 AM | buy | $500.08 | $3,014.63 | 500.08 | 3,014.63 | 0.1658 | 0x6b...4075 | |
| 12/03/2025 | 1:22:47 AM | buy | $0.06123 | $3,014.32 | 0.06123 | 3,014.32 | 0.00002031 | 0xb5...12e2 | |
| 12/03/2025 | 1:21:11 AM | buy | $0.05219 | $3,014.32 | 0.05219 | 3,014.32 | 0.00001731 | 0x36...9630 | |
| 12/03/2025 | 1:20:47 AM | buy | $530.22 | $3,014.02 | 530.22 | 3,014.02 | 0.1759 | 0xd4...6bb2 | |
| 12/03/2025 | 1:20:23 AM | buy | $399.01 | $3,013.46 | 399.01 | 3,013.46 | 0.1324 | 0x2e...cc96 | |
| 12/03/2025 | 1:15:23 AM | buy | $352.52 | $3,013.02 | 352.52 | 3,013.02 | 0.1169 | 0xca...5ab0 |