- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,538.43
- Pooled DAI:
- $5.17M
WETH/DAI price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX SushiSwap is $3,351.37. WETH price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $650,644.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,664,935,776.82. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,330,131.28. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,330,131.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 129 in the last 24 hours, 42 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $650,644.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,351.37, captured at 7:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,351.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:51:23 PM | sell | $6,312.39 | $3,351.37 | 6,312.39 | 3,351.37 | 1.88 | 0xb5...28d5 | |
| 11/21/2024 | 7:24:11 PM | sell | $4,755.59 | $3,358.57 | 4,755.59 | 3,358.57 | 1.41 | 0x20...5dc0 | |
| 11/21/2024 | 6:58:59 PM | buy | $6,628.24 | $3,377.6 | 6,628.24 | 3,377.6 | 1.96 | 0x35...71d9 | |
| 11/21/2024 | 6:56:59 PM | buy | $3,271.42 | $3,371.14 | 3,271.42 | 3,371.14 | 0.9704 | 0x44...6a84 | |
| 11/21/2024 | 6:56:35 PM | buy | $7,348.96 | $3,364.22 | 7,348.96 | 3,364.22 | 2.18 | 0xb2...f13f | |
| 11/21/2024 | 6:00:11 PM | buy | $6,265.14 | $3,355.38 | 6,265.14 | 3,355.38 | 1.86 | 0x4f...4c0e | |
| 11/21/2024 | 5:42:47 PM | buy | $6,237.12 | $3,347.26 | 6,237.12 | 3,347.26 | 1.86 | 0x95...2a52 | |
| 11/21/2024 | 5:26:11 PM | buy | $5,392.9 | $3,339.72 | 5,392.9 | 3,339.72 | 1.61 | 0x1f...d892 | |
| 11/21/2024 | 5:22:59 PM | buy | $496 | $3,335.89 | 496 | 3,335.89 | 0.1486 | 0x7b...0a50 | |
| 11/21/2024 | 4:44:11 PM | buy | $5,891.76 | $3,331.77 | 5,891.76 | 3,331.77 | 1.76 | 0x75...fa1e | |
| 11/21/2024 | 4:37:59 PM | buy | $5,185.74 | $3,324.58 | 5,185.74 | 3,324.58 | 1.55 | 0x53...99ec | |
| 11/21/2024 | 4:28:23 PM | buy | $5,765.12 | $3,317.5 | 5,765.12 | 3,317.5 | 1.73 | 0xf7...4fcc | |
| 11/21/2024 | 4:25:11 PM | buy | $4,855.28 | $3,310.64 | 4,855.28 | 3,310.64 | 1.46 | 0x3e...029a | |
| 11/21/2024 | 4:15:23 PM | buy | $5,497.94 | $3,303.96 | 5,497.94 | 3,303.96 | 1.66 | 0x0a...6728 | |
| 11/21/2024 | 4:14:47 PM | buy | $6,369 | $3,296.31 | 6,369 | 3,296.31 | 1.93 | 0xa0...c98d | |
| 11/21/2024 | 4:03:11 PM | buy | $6,273.6 | $3,288.18 | 6,273.6 | 3,288.18 | 1.9 | 0xa4...a020 | |
| 11/21/2024 | 3:47:35 PM | buy | $5,349.66 | $3,280.7 | 5,349.66 | 3,280.7 | 1.63 | 0x8c...6a08 | |
| 11/21/2024 | 3:37:11 PM | buy | $6,186.26 | $3,273.29 | 6,186.26 | 3,273.29 | 1.88 | 0xb8...d00a | |
| 11/21/2024 | 3:32:47 PM | sell | $9,721.5 | $3,255.96 | 9,721.5 | 3,255.96 | 2.98 | 0x95...fc40 | |
| 11/21/2024 | 3:32:11 PM | sell | $6,418 | $3,266.31 | 6,418 | 3,266.31 | 1.96 | 0x31...146b |