- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,663.58
- Pooled DAI:
- $5.25M
WETH/DAI price stats on Ethereum
As of January 12, 2026, the current price of WETH token on DEX SushiSwap is $3,145.89. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $157,255.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,994,182,795.55. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,497,781.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,497,781.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 136 in the last 24 hours, 97 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $157,255.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,145.89, captured at 6:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:05:47 AM | sell | $303.2 | $3,145.89 | 303.2 | 3,145.89 | 0.09638 | 0x54...be12 | |
| 01/12/2026 | 4:04:23 AM | sell | $510.77 | $3,146.38 | 510.77 | 3,146.38 | 0.1623 | 0x70...8133 | |
| 01/12/2026 | 4:03:35 AM | sell | $1,212.83 | $3,147.41 | 1,212.83 | 3,147.41 | 0.3853 | 0xd8...a714 | |
| 01/12/2026 | 3:58:59 AM | sell | $54.77 | $3,148.17 | 54.77 | 3,148.17 | 0.01739 | 0x5a...7251 | |
| 01/12/2026 | 3:15:11 AM | buy | $1,777.59 | $3,166.11 | 1,777.59 | 3,166.11 | 0.5614 | 0xda...a140 | |
| 01/12/2026 | 3:13:35 AM | buy | $538.7 | $3,164.72 | 538.7 | 3,164.72 | 0.1702 | 0xc1...097b | |
| 01/12/2026 | 2:50:47 AM | buy | $1,712.24 | $3,163.36 | 1,712.24 | 3,163.36 | 0.5412 | 0x45...2911 | |
| 01/12/2026 | 2:50:23 AM | buy | $1,805.41 | $3,161.24 | 1,805.41 | 3,161.24 | 0.5711 | 0xd9...e9b1 | |
| 01/12/2026 | 2:50:11 AM | buy | $558 | $3,159.82 | 558 | 3,159.82 | 0.1765 | 0x4a...205c | |
| 01/12/2026 | 2:47:35 AM | buy | $2,186.18 | $3,158.17 | 2,186.18 | 3,158.17 | 0.6922 | 0x61...9f11 | |
| 01/12/2026 | 2:47:11 AM | buy | $1,389.21 | $3,156.02 | 1,389.21 | 3,156.02 | 0.4401 | 0x73...a5ce | |
| 01/12/2026 | 2:46:59 AM | buy | $4,571.55 | $3,152.44 | 4,571.55 | 3,152.44 | 1.45 | 0x15...c127 | |
| 01/12/2026 | 2:46:23 AM | buy | $1,212.05 | $3,148.96 | 1,212.05 | 3,148.96 | 0.3849 | 0x53...479a | |
| 01/12/2026 | 2:45:11 AM | buy | $548.35 | $3,147.91 | 548.35 | 3,147.91 | 0.1741 | 0x37...33c4 | |
| 01/12/2026 | 2:38:47 AM | buy | $531.45 | $3,147.26 | 531.45 | 3,147.26 | 0.1688 | 0xa3...443f | |
| 01/12/2026 | 2:38:35 AM | buy | $519.41 | $3,146.63 | 519.41 | 3,146.63 | 0.165 | 0x8e...499e | |
| 01/12/2026 | 2:16:11 AM | buy | $1,186.3 | $3,145.6 | 1,186.3 | 3,145.6 | 0.3771 | 0xb6...5eac | |
| 01/12/2026 | 2:15:23 AM | buy | $3,832.05 | $3,142.59 | 3,832.05 | 3,142.59 | 1.21 | 0x39...8ea7 | |
| 01/12/2026 | 2:15:11 AM | buy | $1,685.88 | $3,139.28 | 1,685.88 | 3,139.28 | 0.537 | 0x89...e38d | |
| 01/12/2026 | 2:14:47 AM | buy | $1,939.06 | $3,137.11 | 1,939.06 | 3,137.11 | 0.6181 | 0x84...1a23 |