WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,799.66
Price
1,799.66 DAI
TVL
$192,070.99
MKT CAP
$4.44B
5m
0%
1h
0.52%
4h
1.08%
24h
3.06%
Share
TXNS
51
Buys
33
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
53.48
Pooled DAI:
$96,035.49

WETH/DAI price stats on Ethereum

As of July 10, 2026, the current price of WETH token on DEX SushiSwap is $1,799.66. WETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,959.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,441,595,941.66. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $192,070.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $192,070.99.

The total transactions of WETH/DAI is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $2,959.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,799.66, captured at 11:07 AM UTC.

The price of converting 1 WETH to USD is $1,799.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/202610:33:11 AMbuy$75.33$1,799.6675.331,799.660.04185
0x7e2...D1D1
0x0a...6118
07/10/202610:24:47 AMbuy$72.41$1,796.972.411,796.90.04029
0x5B4...EFd1
0x0e...85c9
07/10/202610:22:11 AMbuy$56.68$1,794.4956.681,794.490.03158
0x5B4...EFd1
0xef...4a5c
07/10/20269:46:35 AMbuy$50.74$1,792.4850.741,792.480.02831
0x5B4...EFd1
0xf1...cd13
07/10/20269:35:59 AMbuy$67.09$1,790.2867.091,790.280.03747
0x5B4...EFd1
0xa0...cfb8
07/10/20269:30:23 AMbuy$47.17$1,788.1447.171,788.140.02638
0x5B4...EFd1
0xc3...9fef
07/10/20269:29:35 AMbuy$34.3$1,786.6234.31,786.620.0192
0xfe5...23ce
0x80...37d6
07/10/20268:17:47 AMbuy$105.48$1,784.02105.481,784.020.05912
0x5B4...EFd1
0x89...681b
07/10/20268:16:47 AMbuy$87.78$1,780.4287.781,780.420.0493
0x5B4...EFd1
0x06...640b
07/10/20265:00:11 AMbuy$0.06816$1,778.780.068161,778.780.00003832
0xb8A...D654
0x64...9511
07/10/20264:17:59 AMbuy$34.65$1,778.1434.651,778.140.01949
0x5B4...EFd1
0x09...5ee4
07/10/20264:12:35 AMbuy$10.96$1,777.2910.961,777.290.00617
0xB2A...6d00
0xae...67cd
07/10/20263:49:11 AMbuy$59.76$1,775.9759.761,775.970.03365
0x5B4...EFd1
0x15...a7a9
07/10/20261:51:47 AMbuy$42.02$1,774.0842.021,774.080.02369
0x5B4...EFd1
0x70...2977
07/10/20261:49:11 AMbuy$108.15$1,771.29108.151,771.290.06106
0x5B4...EFd1
0x07...3b2a
07/10/20261:48:35 AMbuy$515.29$1,759.71515.291,759.710.2928
0x4FA...7cce
0x14...4601
07/10/20261:29:47 AMbuy$32.23$1,749.6132.231,749.610.01842
0xdfb...f9FB
0x70...cbcc
07/10/20261:29:35 AMbuy$30.05$1,748.4630.051,748.460.01718
0x5B4...EFd1
0x75...c25d
07/10/202612:33:59 AMsell$74.09$1,738.874.091,738.80.04261
0x5B4...EFd1
0xcf...b3f0
07/10/202612:24:59 AMsell$47.21$1,741.0347.211,741.030.02711
0x5B4...EFd1
0xc2...1513