WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,941.51
Price
1,941.51 DAI
TVL
$8.34M
MKT CAP
$4.02B
5m
0%
1h
0%
4h
-1.26%
24h
-0.50%
Share
TXNS
242
Buys
119
Sells
123
Volume
323K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,141.99
Pooled DAI:
$4.17M

WETH/DAI price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $1,941.51. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $322,504.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,018,671,611.62. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,341,251.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,341,251.16.

The total transactions of WETH/DAI is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.

WETH/DAI pool has a trading volume of $322,504.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,941.51, captured at 12:56 PM UTC.

The price of converting 1 WETH to USD is $1,941.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/202611:49:23 AMsell$611.16$1,941.51611.161,941.510.3147
0x513...8046
0xe4...790b
02/20/202611:45:35 AMsell$485.51$1,942.02485.511,942.020.25
0x93b...37f8
0x0c...6645
02/20/202611:45:23 AMsell$795.72$1,942.62795.721,942.620.4096
0xeBe...7255
0xc7...7f16
02/20/202611:44:59 AMsell$1,216.93$1,943.561,216.931,943.560.6261
0x250...98BD
0x13...3c8d
02/20/202611:44:47 AMsell$2,409.75$1,945.252,409.751,945.251.23
0xC8D...eBfe
0xfb...e1bd
02/20/202611:43:23 AMsell$1,112.06$1,946.891,112.061,946.890.5712
0x67b...b2Fc
0x87...e816
02/20/202611:42:23 AMsell$1,556.43$1,948.141,556.431,948.140.7989
0x867...14D3
0x48...01eb
02/20/202611:40:35 AMsell$151.59$1,948.94151.591,948.940.07778
0xcF5...5ee4
0x00...46ee
02/20/202611:39:23 AMsell$62.45$1,949.0462.451,949.040.03204
0xA4a...d7cE
0x5c...453d
02/20/202610:55:59 AMsell$4,549.59$1,955.444,549.591,955.442.32
0x406...8374
0x4b...d897
02/20/202610:55:59 AMsell$4,539.71$1,951.194,539.711,951.192.32
0x72e...4f74
0x0d...e922
02/20/202610:55:47 AMsell$1,235.55$1,958.141,235.551,958.140.6309
0x115...FB22
0xcf...3b14
02/20/202610:52:59 AMsell$482.8$1,958.95482.81,958.950.2464
0x5B4...EFd1
0x12...efc9
02/20/202610:52:11 AMsell$1,178.64$1,959.731,178.641,959.730.6014
0x2c1...dcE8
0x39...e2d4
02/20/202610:08:35 AMbuy$1,041.24$1,971.611,041.241,971.610.5281
0x45e...AdCc
0x53...11cb
02/20/20269:16:11 AMbuy$940.86$1,970.68940.861,970.680.4774
0x81D...B824
0xfb...b3a2
02/20/20269:11:23 AMbuy$292.43$1,970.09292.431,970.090.1484
0x448...5af8
0xed...2cbd
02/20/20269:11:11 AMbuy$1,162.03$1,969.411,162.031,969.410.59
0x12D...756c
0xcf...0d28
02/20/20269:10:47 AMbuy$697.15$1,968.54697.151,968.540.3541
0x3A6...49ca
0x60...a27c
02/20/20269:10:23 AMbuy$331.84$1,968.06331.841,968.060.1686
0x5B4...EFd1
0x52...1e3a