- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,693.61
- Pooled DAI:
- $5.11M
WETH/DAI price stats on Ethereum
As of November 26, 2025, the current price of WETH token on DEX SushiSwap is $3,010.36. WETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $402,956.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,015,755,943.09. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,225,610.77. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,225,610.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 249 in the last 24 hours, 126 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $402,956.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,010.36, captured at 9:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,010.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:47:35 PM | sell | $923.8 | $3,010.36 | 923.8 | 3,010.36 | 0.3068 | 0x88...c9ea | |
| 11/26/2025 | 8:40:35 PM | buy | $0.1273 | $3,029.05 | 0.1273 | 3,029.05 | 0.00004203 | 0x4f...398a | |
| 11/26/2025 | 8:06:35 PM | sell | $2,803.05 | $3,012.56 | 2,803.05 | 3,012.56 | 0.9304 | 0x98...69b8 | |
| 11/26/2025 | 8:06:23 PM | sell | $1,451.24 | $3,015.07 | 1,451.24 | 3,015.07 | 0.4813 | 0x47...d67b | |
| 11/26/2025 | 8:06:11 PM | sell | $678.21 | $3,016.33 | 678.21 | 3,016.33 | 0.2248 | 0x37...9734 | |
| 11/26/2025 | 8:05:23 PM | sell | $1,461.23 | $3,017.59 | 1,461.23 | 3,017.59 | 0.4842 | 0x4e...8c8d | |
| 11/26/2025 | 8:05:11 PM | sell | $736.72 | $3,018.89 | 736.72 | 3,018.89 | 0.244 | 0xfb...df77 | |
| 11/26/2025 | 7:56:11 PM | buy | $333.41 | $3,037.32 | 333.41 | 3,037.32 | 0.1097 | 0x97...5f2a | |
| 11/26/2025 | 7:41:23 PM | buy | $1,308.69 | $3,036.36 | 1,308.69 | 3,036.36 | 0.431 | 0x12...1aeb | |
| 11/26/2025 | 7:01:11 PM | buy | $1,000.32 | $3,035 | 1,000.32 | 3,035 | 0.3295 | 0x8e...1e0c | |
| 11/26/2025 | 6:59:35 PM | buy | $887.08 | $3,033.86 | 887.08 | 3,033.86 | 0.2923 | 0x9d...2210 | |
| 11/26/2025 | 6:58:23 PM | buy | $772.15 | $3,032.88 | 772.15 | 3,032.88 | 0.2545 | 0xb7...bf60 | |
| 11/26/2025 | 6:44:47 PM | sell | $1,712.6 | $3,015.27 | 1,712.6 | 3,015.27 | 0.5679 | 0xe0...a121 | |
| 11/26/2025 | 6:44:35 PM | sell | $765.88 | $3,016.73 | 765.88 | 3,016.73 | 0.2538 | 0xee...4ddb | |
| 11/26/2025 | 6:44:23 PM | sell | $2,000.07 | $3,018.37 | 2,000.07 | 3,018.37 | 0.6626 | 0xde...9124 | |
| 11/26/2025 | 6:44:11 PM | sell | $1,300.66 | $3,020.31 | 1,300.66 | 3,020.31 | 0.4306 | 0xe3...7849 | |
| 11/26/2025 | 6:38:35 PM | sell | $850.52 | $3,021.59 | 850.52 | 3,021.59 | 0.2814 | 0xd1...d3f9 | |
| 11/26/2025 | 6:37:59 PM | sell | $649.73 | $3,022.47 | 649.73 | 3,022.47 | 0.2149 | 0xc7...bbe1 | |
| 11/26/2025 | 6:37:47 PM | sell | $1,919.67 | $3,023.99 | 1,919.67 | 3,023.99 | 0.6348 | 0x3e...1217 | |
| 11/26/2025 | 6:18:11 PM | buy | $0.4711 | $3,043.36 | 0.4711 | 3,043.36 | 0.0001548 | 0x13...e428 |