WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,780.56
Price
2,780.56 DAI
TVL
$9.82M
MKT CAP
$7.35B
5m
0%
1h
0.17%
4h
-1.90%
24h
-0.13%
Share
TXNS
292
Buys
150
Sells
142
Volume
413K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,761.66
Pooled DAI:
$4.91M

WETH/DAI price stats on Ethereum

As of November 24, 2025, the current price of WETH token on DEX SushiSwap is $2,780.56. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $412,987.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,352,989,907.29. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,821,593.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,821,593.86.

The total transactions of WETH/DAI is 292 in the last 24 hours, 150 of which are buy transactions, and 142 are sales transactions.

WETH/DAI pool has a trading volume of $412,987.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,780.56, captured at 1:36 AM UTC.

The price of converting 1 WETH to USD is $2,780.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/24/20251:18:35 AMsell$2,341.53$2,780.562,341.532,780.560.8421
0x887...A3DA
0xbe...6d52
11/24/20251:10:23 AMbuy$1,579.15$2,797.751,579.152,797.750.5644
0xD6f...4D89
0x57...78ce
11/24/20251:06:47 AMsell$1,128.96$2,780.741,128.962,780.740.4059
0x421...02a4
0xfb...266a
11/24/20251:05:35 AMsell$952.37$2,781.92952.372,781.920.3423
0x0ca...b993
0xa0...a142
11/24/20251:04:11 AMsell$795.52$2,782.91795.522,782.910.2858
0x421...02a4
0x29...b2ef
11/24/20251:00:23 AMsell$1,649.5$2,784.31,649.52,784.30.5924
0x5B4...EFd1
0xaa...cb7f
11/24/20251:00:11 AMsell$785.92$2,785.68785.922,785.680.2821
0x5B4...EFd1
0xdc...9a4c
11/24/202512:52:59 AMbuy$518.38$2,802.62518.382,802.620.1849
0xbbD...C237
0x7c...1336
11/24/202512:51:23 AMbuy$768.69$2,801.89768.692,801.890.2743
0x5B4...EFd1
0xad...0549
11/24/202512:51:11 AMbuy$1,490.67$2,800.611,490.672,800.610.5322
0xb36...56ce
0x73...993a
11/24/202512:50:59 AMbuy$1,551.61$2,798.871,551.612,798.870.5543
0x5B4...EFd1
0xab...5f24
11/24/202512:50:47 AMbuy$2,146.81$2,796.772,146.812,796.770.7676
0x5B4...EFd1
0xfe...924b
11/24/202512:41:11 AMbuy$652.89$2,795.18652.892,795.180.2335
0xe58...da08
0x50...1de6
11/24/202512:40:59 AMbuy$732$2,794.397322,794.390.2619
0x5B4...EFd1
0x6e...c241
11/24/202512:39:35 AMbuy$889.12$2,793.47889.122,793.470.3182
0x3fb...5318
0x3b...019b
11/24/202512:39:23 AMbuy$1,336.22$2,792.21,336.222,792.20.4785
0x5B4...EFd1
0xa8...9219
11/24/202512:29:35 AMbuy$4,962.1$2,788.624,962.12,788.621.77
0xE7e...a432
0xae...f479
11/24/202512:26:59 AMbuy$1,087.47$2,785.191,087.472,785.190.3904
0x54C...e071
0x70...4d8b
11/24/202512:26:23 AMbuy$2,821.49$2,782.972,821.492,782.971.01
0x5B4...EFd1
0xef...fcb2
11/24/202512:26:11 AMbuy$1,811.14$2,780.361,811.142,780.360.6514
0x58A...e836
0xb2...a0d9