WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,685.31
Price
2,685.31 DAI
TVL
$206,317.57
MKT CAP
$5.44B
5m
0%
1h
0.04%
4h
0.07%
24h
-2.23%
Share
TXNS
60
Buys
41
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
38.51
Pooled DAI:
$103,158.78

WETH/DAI price stats on Ethereum

As of October 3, 2026, the current price of WETH token on DEX SushiSwap is $2,685.31. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,125.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,443,917,692.99. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $206,317.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $206,317.57.

The total transactions of WETH/DAI is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $3,125.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,685.31, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $2,685.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20269:08:35 AMbuy$41.96$2,685.3141.962,685.310.01562
0x6f7...3D65
0xa6...061d
10/03/20268:23:11 AMbuy$1.76$2,684.181.762,684.180.0006592
0x95D...20F2
0xfe...4587
10/03/20267:04:47 AMbuy$0.9667$2,684.110.96672,684.110.0003601
0x50B...99b6
0x97...325d
10/03/20267:03:35 AMbuy$9.85$2,683.829.852,683.820.00367
0x95D...20F2
0x88...ef49
10/03/20266:49:59 AMbuy$0.8164$2,683.550.81642,683.550.0003042
0x50B...99b6
0x97...0cba
10/03/20265:47:59 AMbuy$0.9396$2,683.50.93962,683.50.0003501
0x50B...99b6
0x35...22a2
10/03/20264:37:47 AMbuy$0.5844$2,683.460.58442,683.460.0002177
0x95D...20F2
0xcd...2164
10/03/20262:04:47 AMbuy$0.5276$2,683.430.52762,683.430.0001966
0x50B...99b6
0x6c...0655
10/03/20261:17:11 AMbuy$56.61$2,681.9556.612,681.950.02111
0x0c4...0E9D
0xfa...7366
10/03/20261:15:59 AMbuy$53.42$2,679.0953.422,679.090.01994
0x5B4...EFd1
0xb1...0242
10/03/20261:08:35 AMbuy$30.97$2,676.930.972,676.90.01157
0xad9...5020
0xfa...5779
10/03/202612:55:59 AMbuy$10.54$2,675.8210.542,675.820.003942
0x1F2...4090
0x08...a658
10/03/202612:35:59 AMbuy$38.28$2,674.5538.282,674.550.01431
0x0Bd...f786
0x9c...07ce
10/03/202612:31:11 AMbuy$49.42$2,672.2849.422,672.280.01849
0x5B4...EFd1
0x8a...a17d
10/03/202612:12:47 AMbuy$0.6593$2,670.980.65932,670.980.0002468
0x50B...99b6
0x90...d8d7
10/03/202612:03:23 AMbuy$0.3543$2,670.950.35432,670.950.0001326
0x50B...99b6
0xd9...a69e
10/03/202612:02:11 AMbuy$0.3552$2,670.940.35522,670.940.000133
0x50B...99b6
0x8e...aa68
10/03/202612:01:59 AMbuy$0.3442$2,670.920.34422,670.920.0001288
0x50B...99b6
0xf1...1250
10/02/202611:59:11 PMbuy$17.41$2,670.4617.412,670.460.006521
0xbB4...D450
0x4c...3baa
10/02/202611:56:47 PMbuy$0.4254$2,669.990.42542,669.990.0001593
0x267...0b57
0x1f...25d8