- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,651.63
- Pooled DAI:
- $5.21M
WETH/DAI price stats on Ethereum
As of November 15, 2025, the current price of WETH token on DEX SushiSwap is $3,146.99. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $1,035,994.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,429,846,176.42. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,424,753.42. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,424,753.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 449 in the last 24 hours, 229 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,035,994.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,146.99, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:55:59 AM | sell | $725.03 | $3,145.98 | 725.03 | 3,145.98 | 0.2304 | 0x86...a859 | |
| 11/15/2025 | 11:55:23 AM | sell | $932.26 | $3,146.99 | 932.26 | 3,146.99 | 0.2962 | 0xa6...ed8f | |
| 11/15/2025 | 11:54:47 AM | sell | $592.56 | $3,147.91 | 592.56 | 3,147.91 | 0.1882 | 0xec...2667 | |
| 11/15/2025 | 11:51:59 AM | sell | $895.47 | $3,148.81 | 895.47 | 3,148.81 | 0.2843 | 0x36...7606 | |
| 11/15/2025 | 11:47:11 AM | sell | $1,498.06 | $3,150.26 | 1,498.06 | 3,150.26 | 0.4755 | 0x7b...57a1 | |
| 11/15/2025 | 11:03:11 AM | buy | $1,033.09 | $3,169.53 | 1,033.09 | 3,169.53 | 0.3259 | 0xf1...42a7 | |
| 11/15/2025 | 10:53:11 AM | buy | $567.81 | $3,168.56 | 567.81 | 3,168.56 | 0.1792 | 0x93...a1be | |
| 11/15/2025 | 10:52:59 AM | buy | $920.15 | $3,167.65 | 920.15 | 3,167.65 | 0.2904 | 0x4e...40bc | |
| 11/15/2025 | 10:52:23 AM | buy | $100 | $3,167.03 | 100 | 3,167.03 | 0.03157 | 0x9d...3c9d | |
| 11/15/2025 | 10:46:23 AM | buy | $397.95 | $3,166.73 | 397.95 | 3,166.73 | 0.1256 | 0x63...5ca0 | |
| 11/15/2025 | 10:44:47 AM | buy | $740.17 | $3,166.04 | 740.17 | 3,166.04 | 0.2337 | 0x35...787c | |
| 11/15/2025 | 10:44:35 AM | buy | $2,181.95 | $3,164.27 | 2,181.95 | 3,164.27 | 0.6895 | 0xba...b33e | |
| 11/15/2025 | 10:01:59 AM | sell | $670.2 | $3,144.4 | 670.2 | 3,144.4 | 0.2131 | 0xf2...46c1 | |
| 11/15/2025 | 9:23:59 AM | buy | $1,429.33 | $3,162.89 | 1,429.33 | 3,162.89 | 0.4519 | 0x6d...ea20 | |
| 11/15/2025 | 9:23:47 AM | buy | $1,018.04 | $3,161.43 | 1,018.04 | 3,161.43 | 0.322 | 0xc0...9ccc | |
| 11/15/2025 | 9:23:35 AM | buy | $2,219.29 | $3,159.45 | 2,219.29 | 3,159.45 | 0.7024 | 0xe5...16ae | |
| 11/15/2025 | 9:12:11 AM | buy | $325.31 | $3,157.91 | 325.31 | 3,157.91 | 0.103 | 0xa1...a14e | |
| 11/15/2025 | 9:12:11 AM | buy | $971.47 | $3,157.12 | 971.47 | 3,157.12 | 0.3077 | 0xe3...2876 | |
| 11/15/2025 | 9:11:47 AM | buy | $1,115.87 | $3,155.86 | 1,115.87 | 3,155.86 | 0.3535 | 0xb9...cbb5 | |
| 11/15/2025 | 9:11:11 AM | buy | $1,037.13 | $3,154.7 | 1,037.13 | 3,154.7 | 0.3287 | 0xe8...c698 |