- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,687.23
- Pooled DAI:
- $5.13M
WETH/DAI price stats on Ethereum
As of November 28, 2025, the current price of WETH token on DEX SushiSwap is $3,033.63. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $282,336.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,083,660,130.53. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,266,575.29. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,266,575.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $282,336.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,033.63, captured at 12:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,033.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:31:47 PM | sell | $585.03 | $3,033.63 | 585.03 | 3,033.63 | 0.1928 | 0xe0...cb97 | |
| 11/28/2025 | 12:31:11 PM | sell | $1,068.38 | $3,034.61 | 1,068.38 | 3,034.61 | 0.352 | 0x77...a850 | |
| 11/28/2025 | 12:25:59 PM | buy | $805.2 | $3,049.81 | 805.2 | 3,049.81 | 0.264 | 0x25...e98b | |
| 11/28/2025 | 12:25:59 PM | buy | $80.52 | $3,053.49 | 80.52 | 3,053.49 | 0.02636 | 0x25...e98b | |
| 11/28/2025 | 12:25:59 PM | buy | $2,657.18 | $3,051.86 | 2,657.18 | 3,051.86 | 0.8706 | 0x25...e98b | |
| 11/28/2025 | 12:10:23 PM | buy | $898.99 | $3,048.8 | 898.99 | 3,048.8 | 0.2948 | 0x92...5178 | |
| 11/28/2025 | 12:09:23 PM | buy | $2,121.75 | $3,047 | 2,121.75 | 3,047 | 0.6963 | 0x64...23cd | |
| 11/28/2025 | 12:09:11 PM | buy | $717.41 | $3,045.32 | 717.41 | 3,045.32 | 0.2355 | 0x3f...41ae | |
| 11/28/2025 | 12:07:59 PM | buy | $2,069.67 | $3,043.67 | 2,069.67 | 3,043.67 | 0.6799 | 0x39...8e6d | |
| 11/28/2025 | 12:03:35 PM | buy | $3,676.41 | $3,040.28 | 3,676.41 | 3,040.28 | 1.2 | 0xf6...4d0e | |
| 11/28/2025 | 12:03:23 PM | buy | $373.79 | $3,037.87 | 373.79 | 3,037.87 | 0.123 | 0x46...bb1a | |
| 11/28/2025 | 11:56:23 AM | buy | $304.66 | $3,037.46 | 304.66 | 3,037.46 | 0.1003 | 0xc8...c5d1 | |
| 11/28/2025 | 11:56:11 AM | buy | $1,165.61 | $3,036.59 | 1,165.61 | 3,036.59 | 0.3838 | 0x3b...c5c0 | |
| 11/28/2025 | 11:32:35 AM | sell | $24.13 | $3,017.73 | 24.13 | 3,017.73 | 0.007996 | 0x31...dba0 | |
| 11/28/2025 | 11:32:35 AM | sell | $160.98 | $3,017.84 | 160.98 | 3,017.84 | 0.05334 | 0x31...dba0 | |
| 11/28/2025 | 11:31:35 AM | sell | $3,463.92 | $3,019.98 | 3,463.92 | 3,019.98 | 1.14 | 0xdf...3108 | |
| 11/28/2025 | 11:19:35 AM | sell | $486.44 | $3,022.31 | 486.44 | 3,022.31 | 0.1609 | 0x24...3c31 | |
| 11/28/2025 | 11:17:35 AM | sell | $841.1 | $3,023.1 | 841.1 | 3,023.1 | 0.2782 | 0x73...10c0 | |
| 11/28/2025 | 11:15:35 AM | sell | $1,595.24 | $3,024.54 | 1,595.24 | 3,024.54 | 0.5274 | 0x88...bd10 | |
| 11/28/2025 | 11:15:11 AM | sell | $7,744.21 | $3,030.06 | 7,744.21 | 3,030.06 | 2.55 | 0x00...dfef |