- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.78
- Pooled DAI:
- $106,497.33
WETH/DAI price stats on Ethereum
As of March 27, 2026, the current price of WETH token on DEX SushiSwap is $1,975.21. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,602.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,737,374,241.12. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $212,994.67. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $212,994.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,602.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,975.21, captured at 6:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:25:23 PM | sell | $53.7 | $1,975.21 | 53.7 | 1,975.21 | 0.02718 | 0x5d...c5ea | |
| 03/27/2026 | 5:45:23 PM | sell | $34.34 | $1,976.84 | 34.34 | 1,976.84 | 0.01737 | 0x62...a10a | |
| 03/27/2026 | 5:43:47 PM | sell | $123.12 | $1,979.77 | 123.12 | 1,979.77 | 0.06219 | 0x98...534f | |
| 03/27/2026 | 5:26:47 PM | sell | $52.85 | $1,983.04 | 52.85 | 1,983.04 | 0.02665 | 0x1b...a00d | |
| 03/27/2026 | 5:07:11 PM | buy | $74.34 | $1,994.6 | 74.34 | 1,994.6 | 0.03727 | 0x9a...c271 | |
| 03/27/2026 | 4:37:59 PM | buy | $4.95 | $1,993.12 | 4.95 | 1,993.12 | 0.002484 | 0x23...9fae | |
| 03/27/2026 | 4:37:59 PM | sell | $54.7 | $1,982.1 | 54.7 | 1,982.1 | 0.02759 | 0x6b...f39f | |
| 03/27/2026 | 4:06:11 PM | sell | $89.19 | $1,984.78 | 89.19 | 1,984.78 | 0.04493 | 0x20...3557 | |
| 03/27/2026 | 4:01:59 PM | sell | $11.6 | $1,986.66 | 11.6 | 1,986.66 | 0.00584 | 0x2d...a554 | |
| 03/27/2026 | 4:01:35 PM | sell | $85.01 | $1,988.46 | 85.01 | 1,988.46 | 0.04275 | 0xee...c579 | |
| 03/27/2026 | 3:53:35 PM | sell | $91.69 | $1,991.75 | 91.69 | 1,991.75 | 0.04603 | 0xbc...6c76 | |
| 03/27/2026 | 3:51:47 PM | sell | $88.3 | $1,995.11 | 88.3 | 1,995.11 | 0.04425 | 0x22...36ae | |
| 03/27/2026 | 3:49:35 PM | sell | $3.98 | $1,996.83 | 3.98 | 1,996.83 | 0.001994 | 0xe5...fe27 | |
| 03/27/2026 | 3:37:11 PM | buy | $133.47 | $2,006.44 | 133.47 | 2,006.44 | 0.06652 | 0x3b...4abd | |
| 03/27/2026 | 3:34:35 PM | buy | $178.04 | $2,000.61 | 178.04 | 2,000.61 | 0.08899 | 0x9f...e921 | |
| 03/27/2026 | 3:33:59 PM | buy | $44.99 | $1,996.45 | 44.99 | 1,996.45 | 0.02253 | 0x7e...1fb3 | |
| 03/27/2026 | 3:24:59 PM | buy | $78.55 | $1,994.14 | 78.55 | 1,994.14 | 0.03939 | 0xd3...4fd7 | |
| 03/27/2026 | 3:06:35 PM | buy | $83.38 | $1,991.12 | 83.38 | 1,991.12 | 0.04187 | 0xa1...6a6e | |
| 03/27/2026 | 3:00:11 PM | buy | $85.91 | $1,987.97 | 85.91 | 1,987.97 | 0.04321 | 0x62...aea7 | |
| 03/27/2026 | 2:51:11 PM | buy | $78.55 | $1,984.9 | 78.55 | 1,984.9 | 0.03957 | 0x00...c137 |