- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,130.15
- Pooled DAI:
- $4.19M
WETH/DAI price stats on Ethereum
As of February 17, 2026, the current price of WETH token on DEX SushiSwap is $1,961.77. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $383,148.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,007,894,474.15. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,381,386.23. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,381,386.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 282 in the last 24 hours, 129 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $383,148.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,961.77, captured at 10:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,961.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:50:23 AM | sell | $775.38 | $1,961.77 | 775.38 | 1,961.77 | 0.3952 | 0xba...c36d | |
| 02/17/2026 | 10:46:11 AM | sell | $461.81 | $1,962.35 | 461.81 | 1,962.35 | 0.2353 | 0x1b...09a4 | |
| 02/17/2026 | 10:45:11 AM | sell | $488.49 | $1,962.8 | 488.49 | 1,962.8 | 0.2488 | 0x8e...a34f | |
| 02/17/2026 | 10:42:35 AM | sell | $944.64 | $1,963.47 | 944.64 | 1,963.47 | 0.4811 | 0x69...ee77 | |
| 02/17/2026 | 10:18:23 AM | sell | $1,227.62 | $1,964.49 | 1,227.62 | 1,964.49 | 0.6249 | 0x4f...3a8b | |
| 02/17/2026 | 10:16:35 AM | sell | $1,696.43 | $1,965.86 | 1,696.43 | 1,965.86 | 0.8629 | 0x1f...63a3 | |
| 02/17/2026 | 10:16:11 AM | sell | $1,082.3 | $1,967.16 | 1,082.3 | 1,967.16 | 0.5501 | 0xaa...b141 | |
| 02/17/2026 | 10:15:59 AM | sell | $1,846.32 | $1,968.54 | 1,846.32 | 1,968.54 | 0.9379 | 0xff...8686 | |
| 02/17/2026 | 9:46:35 AM | buy | $2.65 | $1,981.27 | 2.65 | 1,981.27 | 0.001339 | 0xda...b256 | |
| 02/17/2026 | 9:11:59 AM | sell | $1,741.91 | $1,970.22 | 1,741.91 | 1,970.22 | 0.8841 | 0xba...cb16 | |
| 02/17/2026 | 9:11:35 AM | sell | $524.28 | $1,971.29 | 524.28 | 1,971.29 | 0.2659 | 0x51...e68a | |
| 02/17/2026 | 9:10:59 AM | sell | $2,003.75 | $1,972.47 | 2,003.75 | 1,972.47 | 1.01 | 0x73...2357 | |
| 02/17/2026 | 9:10:47 AM | sell | $64.19 | $1,973.45 | 64.19 | 1,973.45 | 0.03252 | 0x46...4081 | |
| 02/17/2026 | 8:36:47 AM | sell | $4,066.32 | $1,975.39 | 4,066.32 | 1,975.39 | 2.05 | 0x34...b6e4 | |
| 02/17/2026 | 8:36:35 AM | sell | $673.77 | $1,977.62 | 673.77 | 1,977.62 | 0.3407 | 0x9f...adc0 | |
| 02/17/2026 | 8:08:59 AM | buy | $746.46 | $1,989.51 | 746.46 | 1,989.51 | 0.3752 | 0xef...f219 | |
| 02/17/2026 | 8:08:47 AM | buy | $189.2 | $1,989.06 | 189.2 | 1,989.06 | 0.09512 | 0x29...ebd4 | |
| 02/17/2026 | 8:02:11 AM | buy | $1,047.81 | $1,988.48 | 1,047.81 | 1,988.48 | 0.5269 | 0x2d...a50b | |
| 02/17/2026 | 8:01:11 AM | buy | $557.91 | $1,987.72 | 557.91 | 1,987.72 | 0.2806 | 0x24...2455 | |
| 02/17/2026 | 8:00:59 AM | buy | $552.11 | $1,987.2 | 552.11 | 1,987.2 | 0.2778 | 0xc4...9611 |