- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,663.33
- Pooled DAI:
- $5.22M
WETH/DAI price stats on Ethereum
As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $3,145.79. WETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $376,491.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,762,334,149.58. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,435,930.40. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,435,930.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 150 in the last 24 hours, 96 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $376,491.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,145.79, captured at 9:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,145.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:24:11 PM | buy | $1,176.94 | $3,145.79 | 1,176.94 | 3,145.79 | 0.3741 | 0x74...752e | |
| 12/07/2025 | 8:23:11 PM | buy | $1,799.77 | $3,144 | 1,799.77 | 3,144 | 0.5724 | 0xec...a7d4 | |
| 12/07/2025 | 7:05:47 PM | sell | $1,360.16 | $3,124.87 | 1,360.16 | 3,124.87 | 0.4352 | 0x6f...80b1 | |
| 12/07/2025 | 7:05:23 PM | sell | $2,263.19 | $3,127.06 | 2,263.19 | 3,127.06 | 0.7237 | 0xe0...64d8 | |
| 12/07/2025 | 6:56:23 PM | sell | $1,444.91 | $3,129.29 | 1,444.91 | 3,129.29 | 0.4617 | 0xf8...2789 | |
| 12/07/2025 | 6:25:59 PM | buy | $1,729.45 | $3,148 | 1,729.45 | 3,148 | 0.5493 | 0xaf...e03f | |
| 12/07/2025 | 6:25:35 PM | buy | $3,586.44 | $3,144.78 | 3,586.44 | 3,144.78 | 1.14 | 0x35...0204 | |
| 12/07/2025 | 6:24:59 PM | buy | $4,867.87 | $3,139.7 | 4,867.87 | 3,139.7 | 1.55 | 0x0d...21cf | |
| 12/07/2025 | 6:18:35 PM | buy | $2,216.13 | $3,135.45 | 2,216.13 | 3,135.45 | 0.7067 | 0x71...fcda | |
| 12/07/2025 | 6:18:23 PM | buy | $1,839.68 | $3,133.01 | 1,839.68 | 3,133.01 | 0.5871 | 0x46...cf32 | |
| 12/07/2025 | 6:10:23 PM | buy | $1,060.23 | $3,131.27 | 1,060.23 | 3,131.27 | 0.3385 | 0x75...6a8b | |
| 12/07/2025 | 6:10:11 PM | buy | $1,294.28 | $3,129.86 | 1,294.28 | 3,129.86 | 0.4135 | 0x32...4145 | |
| 12/07/2025 | 6:07:35 PM | buy | $500.77 | $3,128.76 | 500.77 | 3,128.76 | 0.16 | 0xdb...5fe2 | |
| 12/07/2025 | 5:41:35 PM | sell | $1,131.41 | $3,110.38 | 1,131.41 | 3,110.38 | 0.3637 | 0x4c...f430 | |
| 12/07/2025 | 5:41:23 PM | sell | $1,153.9 | $3,111.75 | 1,153.9 | 3,111.75 | 0.3708 | 0xe0...848b | |
| 12/07/2025 | 5:38:11 PM | sell | $986.52 | $3,113.05 | 986.52 | 3,113.05 | 0.3168 | 0x5b...0f64 | |
| 12/07/2025 | 5:37:59 PM | sell | $721.02 | $3,114.07 | 721.02 | 3,114.07 | 0.2315 | 0x20...84bb | |
| 12/07/2025 | 5:35:59 PM | buy | $3,356.15 | $3,131.27 | 3,356.15 | 3,131.27 | 1.07 | 0x8d...c932 | |
| 12/07/2025 | 5:35:47 PM | buy | $1,813.72 | $3,128.17 | 1,813.72 | 3,128.17 | 0.5798 | 0x9a...608a | |
| 12/07/2025 | 5:35:11 PM | buy | $975.51 | $3,126.48 | 975.51 | 3,126.48 | 0.312 | 0xdd...1098 |