- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,689.95
- Pooled DAI:
- $5.13M
WETH/DAI price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX SushiSwap is $3,045.96. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $535,502.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,500,288,335.79. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,268,360.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,268,360.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 338 in the last 24 hours, 155 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $535,502.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,045.96, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:57:35 PM | buy | $2,114.98 | $3,045.96 | 2,114.98 | 3,045.96 | 0.6943 | 0x2f...c3f6 | |
| 12/05/2025 | 7:56:59 PM | buy | $739.07 | $3,044.26 | 739.07 | 3,044.26 | 0.2427 | 0x70...0db8 | |
| 12/05/2025 | 7:56:47 PM | buy | $2,406.19 | $3,042.39 | 2,406.19 | 3,042.39 | 0.7908 | 0xc4...0006 | |
| 12/05/2025 | 7:56:35 PM | buy | $2,997.36 | $3,039.19 | 2,997.36 | 3,039.19 | 0.9862 | 0x3e...becf | |
| 12/05/2025 | 7:55:47 PM | buy | $388.67 | $3,037.19 | 388.67 | 3,037.19 | 0.1279 | 0xd7...65ab | |
| 12/05/2025 | 7:55:35 PM | buy | $513.91 | $3,036.66 | 513.91 | 3,036.66 | 0.1692 | 0xca...5de7 | |
| 12/05/2025 | 7:51:47 PM | buy | $361.08 | $3,036.14 | 361.08 | 3,036.14 | 0.1189 | 0xf4...19aa | |
| 12/05/2025 | 7:42:11 PM | buy | $1,417.01 | $3,035.09 | 1,417.01 | 3,035.09 | 0.4668 | 0x67...1d09 | |
| 12/05/2025 | 7:40:59 PM | buy | $1,108.31 | $3,033.6 | 1,108.31 | 3,033.6 | 0.3653 | 0x54...c78b | |
| 12/05/2025 | 7:40:47 PM | buy | $962.97 | $3,032.37 | 962.97 | 3,032.37 | 0.3175 | 0xb9...abbd | |
| 12/05/2025 | 7:39:47 PM | buy | $1,180.68 | $3,031.1 | 1,180.68 | 3,031.1 | 0.3895 | 0xfc...f507 | |
| 12/05/2025 | 7:31:47 PM | buy | $417.16 | $3,030.16 | 417.16 | 3,030.16 | 0.1376 | 0xa8...0efb | |
| 12/05/2025 | 7:31:35 PM | buy | $242.32 | $3,029.6 | 242.32 | 3,029.6 | 0.07998 | 0x72...7011 | |
| 12/05/2025 | 7:31:35 PM | buy | $140.53 | $3,029.83 | 140.53 | 3,029.83 | 0.04638 | 0x07...4218 | |
| 12/05/2025 | 7:25:59 PM | buy | $1,180.79 | $3,028.76 | 1,180.79 | 3,028.76 | 0.3898 | 0xec...6faf | |
| 12/05/2025 | 7:22:11 PM | buy | $2,115.64 | $3,026.81 | 2,115.64 | 3,026.81 | 0.6989 | 0xda...18df | |
| 12/05/2025 | 7:20:47 PM | buy | $716.12 | $3,025.14 | 716.12 | 3,025.14 | 0.2367 | 0xbb...1922 | |
| 12/05/2025 | 7:19:35 PM | buy | $245.36 | $3,024.58 | 245.36 | 3,024.58 | 0.08112 | 0xa6...e8e0 | |
| 12/05/2025 | 7:19:11 PM | buy | $205.07 | $3,024.31 | 205.07 | 3,024.31 | 0.0678 | 0xa4...5eb0 | |
| 12/05/2025 | 7:18:59 PM | buy | $730.36 | $3,023.76 | 730.36 | 3,023.76 | 0.2415 | 0x43...ed0a |