WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.37
Price
1,868.37 DAI
TVL
$195,799.56
MKT CAP
$4.29B
5m
0%
1h
0.75%
4h
1.57%
24h
0.21%
Share
TXNS
66
Buys
36
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
52.49
Pooled DAI:
$97,899.78

WETH/DAI price stats on Ethereum

As of August 3, 2026, the current price of WETH token on DEX SushiSwap is $1,868.37. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,578.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,292,975,840.98. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $195,799.56. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $195,799.56.

The total transactions of WETH/DAI is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $3,578.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.37, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $1,868.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20262:55:47 PMbuy$105.98$1,868.37105.981,868.370.05672
0xae2...aE13
0x1a...daa9
08/03/20262:28:47 PMbuy$180.37$1,862.91180.371,862.910.09682
0x5B4...EFd1
0x82...329e
08/03/20262:18:35 PMbuy$96.36$1,857.6596.361,857.650.05187
0xFDf...AC85
0x4b...648b
08/03/20262:07:11 PMbuy$13.75$1,855.5613.751,855.560.007412
0x648...5E1C
0xbd...6ec6
08/03/20261:58:59 PMbuy$42.73$1,854.4942.731,854.490.02304
0x296...Bb74
0xf0...41b1
08/03/20261:52:11 PMbuy$143.51$1,850.95143.511,850.950.07753
0x5B4...EFd1
0x30...9603
08/03/20261:32:47 PMsell$75.09$1,838.5875.091,838.580.04084
0x5B4...EFd1
0x38...2b1d
08/03/20261:20:11 PMbuy$69.65$1,849.7669.651,849.760.03765
0x5B4...EFd1
0xbe...012c
08/03/20261:19:11 PMbuy$70.96$1,847.170.961,847.10.03841
0x5B4...EFd1
0x41...7943
08/03/202612:26:23 PMbuy$0.962$1,845.740.9621,845.740.0005212
0xC72...E44E
0xd6...918e
08/03/202612:06:35 PMsell$99.85$1,836.5599.851,836.550.05437
0x081...03EC
0xb7...db5e
08/03/202611:09:23 AMsell$57.22$1,839.5257.221,839.520.0311
0x5B4...EFd1
0xd9...49ec
08/03/202610:01:47 AMbuy$37.2$1,850.9937.21,850.990.02009
0xDf8...b40C
0xac...9ae0
08/03/20269:57:11 AMbuy$72.08$1,848.9172.081,848.910.03898
0x5B4...EFd1
0xf4...656f
08/03/20269:55:35 AMbuy$60.52$1,846.460.521,846.40.03278
0x5B4...EFd1
0x4e...7bc9
08/03/20269:50:11 AMbuy$54.94$1,844.2154.941,844.210.02979
0x5B4...EFd1
0x9c...f841
08/03/20269:47:59 AMbuy$2.72$1,843.122.721,843.120.001476
0xeF8...9C35
0x06...a79b
08/03/20269:42:11 AMbuy$49.15$1,842.1449.151,842.140.02668
0x5B4...EFd1
0x8d...7314
08/03/20269:41:35 AMbuy$5.92$1,841.095.921,841.090.003218
0x573...2EB8
0x1a...969d
08/03/20268:21:47 AMsell$104.11$1,831.92104.111,831.920.05683
0x5B4...EFd1
0x32...7b8e