WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,243.44
Price
2,243.44 DAI
TVL
$188,997.34
MKT CAP
$4.78B
5m
0%
1h
0.00%
4h
0.16%
24h
0.44%
Share
TXNS
46
Buys
36
Sells
10
Volume
666
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
42.24
Pooled DAI:
$94,498.67

WETH/DAI price stats on Ethereum

As of November 8, 2026, the current price of WETH token on DEX SushiSwap is $2,243.44. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $665.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,784,488,388.40. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $188,997.35. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $188,997.35.

The total transactions of WETH/DAI is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $665.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,243.44, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $2,243.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20263:15:11 PMbuy$0.5582$2,243.440.55822,243.440.0002488
0x50B...99b6
0x60...dc7d
11/08/20262:48:47 PMbuy$0.001006$2,243.420.0010062,243.420.064484
0x019...8788
0x33...70d4
11/08/20262:20:23 PMbuy$0.6339$2,243.410.63392,243.410.0002825
0x50B...99b6
0xdd...c55a
11/08/20262:17:35 PMbuy$0.6353$2,243.380.63532,243.380.0002831
0x50B...99b6
0xb5...0ef5
11/08/20261:58:23 PMbuy$0.6126$2,243.350.61262,243.350.0002731
0x50B...99b6
0xfa...0d02
11/08/20261:56:35 PMbuy$0.6234$2,243.320.62342,243.320.0002779
0x50B...99b6
0xdb...b986
11/08/20261:53:47 PMbuy$0.624$2,243.290.6242,243.290.0002781
0x50B...99b6
0x29...2559
11/08/20261:34:59 PMbuy$0.6806$2,243.260.68062,243.260.0003034
0x50B...99b6
0x5d...7ffc
11/08/20261:32:47 PMbuy$0.7111$2,243.230.71112,243.230.000317
0x50B...99b6
0x42...d756
11/08/20261:29:35 PMbuy$0.6821$2,243.190.68212,243.190.0003041
0x50B...99b6
0x29...571a
11/08/20261:21:35 PMbuy$34.31$2,242.3634.312,242.360.0153
0xA60...DdeB
0xec...2935
11/08/20261:17:11 PMbuy$35.04$2,240.7235.042,240.720.01563
0x5B4...EFd1
0x6f...2484
11/08/20261:13:59 PMbuy$0.74$2,239.870.742,239.870.0003304
0x50B...99b6
0xd8...9231
11/08/202612:47:47 PMbuy$0.5808$2,239.840.58082,239.840.0002593
0x50B...99b6
0x9f...17d2
11/08/202611:58:23 AMbuy$0.482$2,239.820.4822,239.820.0002152
0x50B...99b6
0xdc...9ea2
11/08/202611:55:35 AMbuy$0.4686$2,239.790.46862,239.790.0002092
0x50B...99b6
0xe9...4e5d
11/08/20267:55:23 AMbuy$36.01$2,238.9336.012,238.930.01608
0x08E...0ea8
0x21...10ed
11/08/20267:14:23 AMbuy$15$2,237.72152,237.720.006703
0x2F6...2725
0x56...1d65
11/08/20264:16:47 AMbuy$0.452$2,237.350.4522,237.350.000202
0x50B...99b6
0x4d...6145
11/08/20263:57:59 AMbuy$6.1$2,237.26.12,237.20.002727
0x677...6e1b
0x98...7b82