- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,552.24
- Pooled DAI:
- $5.15M
WETH/DAI price stats on Ethereum
As of January 20, 2025, the current price of WETH token on DEX SushiSwap is $3,323.89. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,787,916.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,225,580,828.07. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,304,916.50. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,304,916.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 186 in the last 24 hours, 79 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,787,916.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,323.89, captured at 1:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,323.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:25:23 PM | buy | $8,417.01 | $3,323.89 | 8,417.01 | 3,323.89 | 2.53 | 0x81...792e | |
| 01/20/2025 | 1:16:23 PM | buy | $8,010.43 | $3,313.33 | 8,010.43 | 3,313.33 | 2.41 | 0x25...9c94 | |
| 01/20/2025 | 12:48:23 PM | buy | $7,667.18 | $3,303.23 | 7,667.18 | 3,303.23 | 2.32 | 0xba...dcd2 | |
| 01/20/2025 | 12:46:59 PM | buy | $111 | $3,298.24 | 111 | 3,298.24 | 0.03365 | 0x96...d094 | |
| 01/20/2025 | 12:46:47 PM | buy | $6,883.25 | $3,293.74 | 6,883.25 | 3,293.74 | 2.08 | 0x88...3083 | |
| 01/20/2025 | 12:43:11 PM | sell | $10,316.63 | $3,276.22 | 10,316.63 | 3,276.22 | 3.14 | 0x70...901b | |
| 01/20/2025 | 12:38:59 PM | sell | $8,068.42 | $3,288 | 8,068.42 | 3,288 | 2.45 | 0xd0...e935 | |
| 01/20/2025 | 12:33:47 PM | buy | $6,338.41 | $3,308.94 | 6,338.41 | 3,308.94 | 1.91 | 0xe4...4be1 | |
| 01/20/2025 | 12:26:47 PM | buy | $7,124.7 | $3,300.29 | 7,124.7 | 3,300.29 | 2.15 | 0x97...0b8c | |
| 01/20/2025 | 12:24:23 PM | buy | $9,815.87 | $3,289.41 | 9,815.87 | 3,289.41 | 2.98 | 0xa7...2e54 | |
| 01/20/2025 | 12:20:23 PM | sell | $11,983.77 | $3,271.13 | 11,983.77 | 3,271.13 | 3.66 | 0xcd...3ad0 | |
| 01/20/2025 | 12:18:11 PM | sell | $17,774.97 | $3,290.19 | 17,774.97 | 3,290.19 | 5.4 | 0xfc...9a0f | |
| 01/20/2025 | 12:17:23 PM | sell | $15,105.58 | $3,311.31 | 15,105.58 | 3,311.31 | 4.56 | 0xfb...979a | |
| 01/20/2025 | 12:12:47 PM | sell | $7,422.35 | $3,325.81 | 7,422.35 | 3,325.81 | 2.23 | 0x1b...3562 | |
| 01/20/2025 | 12:12:35 PM | sell | $4,833.35 | $3,333.73 | 4,833.35 | 3,333.73 | 1.44 | 0x88...a7fe | |
| 01/20/2025 | 12:10:59 PM | sell | $9,842.91 | $3,343.21 | 9,842.91 | 3,343.21 | 2.94 | 0x37...493b | |
| 01/20/2025 | 11:53:47 AM | buy | $300 | $3,369.57 | 300 | 3,369.57 | 0.08903 | 0x74...057e | |
| 01/20/2025 | 11:21:11 AM | buy | $13,450.1 | $3,360.63 | 13,450.1 | 3,360.63 | 4 | 0x7c...e1f3 | |
| 01/20/2025 | 11:12:59 AM | sell | $6,718.52 | $3,336.2 | 6,718.52 | 3,336.2 | 2.01 | 0x77...1946 | |
| 01/20/2025 | 10:56:35 AM | sell | $13,620.71 | $3,349.33 | 13,620.71 | 3,349.33 | 4.06 | 0xa7...5e2d |