- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,953.09
- Pooled DAI:
- $4.27M
WETH/DAI price stats on Ethereum
As of June 22, 2025, the current price of WETH token on DEX SushiSwap is $2,193.46. WETH price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $1,112,390.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,806,646,256.92. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,542,411.23. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,542,411.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 359 in the last 24 hours, 186 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,112,390.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,193.46, captured at 6:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,193.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:25:35 PM | buy | $2.72 | $2,193.46 | 2.72 | 2,193.46 | 0.00124 | 0x27...6ce8 | |
| 06/22/2025 | 6:22:35 PM | sell | $4,005.2 | $2,182.37 | 4,005.2 | 2,182.37 | 1.83 | 0xe0...8075 | |
| 06/22/2025 | 6:16:11 PM | sell | $2,674.36 | $2,185.78 | 2,674.36 | 2,185.78 | 1.22 | 0x0f...9cea | |
| 06/22/2025 | 6:13:47 PM | sell | $1,728.24 | $2,188.04 | 1,728.24 | 2,188.04 | 0.7898 | 0xf7...dbed | |
| 06/22/2025 | 6:12:59 PM | sell | $1,770.2 | $2,189.83 | 1,770.2 | 2,189.83 | 0.8083 | 0x07...2af3 | |
| 06/22/2025 | 6:11:11 PM | sell | $23.88 | $2,190.75 | 23.88 | 2,190.75 | 0.0109 | 0x32...32bd | |
| 06/22/2025 | 5:46:35 PM | buy | $3,474.33 | $2,202.19 | 3,474.33 | 2,202.19 | 1.57 | 0x56...4908 | |
| 06/22/2025 | 5:29:11 PM | sell | $1,820.08 | $2,188.15 | 1,820.08 | 2,188.15 | 0.8317 | 0xaa...10df | |
| 06/22/2025 | 5:26:11 PM | sell | $1,794.3 | $2,190 | 1,794.3 | 2,190 | 0.8193 | 0xfd...6648 | |
| 06/22/2025 | 5:24:47 PM | sell | $2,684.74 | $2,192.3 | 2,684.74 | 2,192.3 | 1.22 | 0x60...cd1a | |
| 06/22/2025 | 5:24:23 PM | sell | $2,396.63 | $2,194.9 | 2,396.63 | 2,194.9 | 1.09 | 0xbf...49f2 | |
| 06/22/2025 | 5:19:59 PM | sell | $2,999.9 | $2,197.66 | 2,999.9 | 2,197.66 | 1.36 | 0x2d...8e26 | |
| 06/22/2025 | 5:16:23 PM | sell | $2,250.99 | $2,200.37 | 2,250.99 | 2,200.37 | 1.02 | 0x51...3e3c | |
| 06/22/2025 | 5:15:23 PM | sell | $4,857.32 | $2,204.02 | 4,857.32 | 2,204.02 | 2.2 | 0xcf...701b | |
| 06/22/2025 | 5:12:23 PM | buy | $7,467.75 | $2,215.97 | 7,467.75 | 2,215.97 | 3.36 | 0xc9...e93d | |
| 06/22/2025 | 5:11:47 PM | buy | $4,758.03 | $2,209.66 | 4,758.03 | 2,209.66 | 2.15 | 0xce...d33e | |
| 06/22/2025 | 5:11:35 PM | buy | $2,049.88 | $2,206.16 | 2,049.88 | 2,206.16 | 0.9291 | 0x33...9d50 | |
| 06/22/2025 | 5:10:35 PM | buy | $4,952.58 | $2,202.57 | 4,952.58 | 2,202.57 | 2.24 | 0x57...12fa | |
| 06/22/2025 | 5:09:59 PM | buy | $2,747.8 | $2,198.61 | 2,747.8 | 2,198.61 | 1.24 | 0x86...a5d6 | |
| 06/22/2025 | 4:49:23 PM | sell | $157.58 | $2,184.12 | 157.58 | 2,184.12 | 0.07215 | 0x75...b1bc |