WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,988.2
Price
2,988.2 DAI
TVL
$10.17M
MKT CAP
$7.77B
5m
-0.43%
1h
-1.50%
4h
-0.34%
24h
-2.31%
Share
TXNS
350
Buys
180
Sells
170
Volume
856K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,697.18
Pooled DAI:
$5.08M

WETH/DAI price stats on Ethereum

As of November 20, 2025, the current price of WETH token on DEX SushiSwap is $2,988.2. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $856,442.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,771,730,908.65. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,167,609.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,167,609.25.

The total transactions of WETH/DAI is 350 in the last 24 hours, 180 of which are buy transactions, and 170 are sales transactions.

WETH/DAI pool has a trading volume of $856,442.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,988.2, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $2,988.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/20/20252:03:35 PMsell$1,285$2,985.681,2852,985.680.4303
0xbec...2fEB
0x7e...f77c
11/20/20252:00:47 PMsell$2,986.1$2,988.22,986.12,988.20.9992
0x065...44a1
0xbe...a2d7
11/20/20252:00:35 PMsell$2,149.48$2,991.222,149.482,991.220.7185
0x5B4...EFd1
0x6e...1024
11/20/20252:00:23 PMsell$3,493.01$2,994.543,493.012,994.541.16
0x5B4...EFd1
0x5e...0850
11/20/20252:00:11 PMsell$1,143.68$2,997.271,143.682,997.270.3815
0xC14...74Af
0xea...793d
11/20/20251:58:11 PMsell$1,932.38$2,999.091,932.382,999.090.6443
0xA5A...63C0
0x77...b6ba
11/20/20251:57:59 PMsell$1,410.62$3,001.061,410.623,001.060.47
0x4c3...5626
0xfd...135e
11/20/20251:51:11 PMbuy$3,909.39$3,017.673,909.393,017.671.29
0x81C...0D42
0x9c...c9d8
11/20/20251:50:59 PMbuy$1,555.48$3,014.451,555.483,014.450.516
0x12D...756c
0x43...c8ad
11/20/20251:45:35 PMsell$2,775.64$2,997.12,775.642,997.10.9261
0x5B4...EFd1
0xf9...b05e
11/20/20251:44:59 PMsell$1,194.54$2,999.441,194.542,999.440.3982
0x8e2...13c8
0x6d...54a7
11/20/20251:44:47 PMsell$1,343.85$3,000.941,343.853,000.940.4478
0xA29...d3EE
0x41...c90d
11/20/20251:44:11 PMsell$2,977.1$3,003.492,977.13,003.490.9912
0xD29...4882
0xdb...6139
11/20/20251:35:47 PMsell$6,871.79$3,009.316,871.793,009.312.28
0x5B4...EFd1
0x33...794b
11/20/20251:35:35 PMsell$879.06$3,013.88879.063,013.880.2916
0x5B4...EFd1
0xb8...178b
11/20/20251:34:47 PMsell$3,637.93$3,016.553,637.933,016.551.2
0xAc2...f6a3
0x1c...5804
11/20/20251:31:11 PMbuy$4,733.89$3,034.084,733.893,034.081.56
0x5B4...EFd1
0x69...a5bb
11/20/20251:23:47 PMsell$2,891.23$3,014.822,891.233,014.820.959
0x82f...4131
0x7b...ef8b
11/20/20251:13:35 PMbuy$1,953.92$3,033.561,953.923,033.560.6441
0x5B4...EFd1
0xc5...00d9
11/20/20251:13:23 PMbuy$2,089.28$3,031.162,089.283,031.160.6892
0x5B4...EFd1
0xfc...cd0a