Info about WETH-DAI pair
- Pooled WETH:
- 1,457.29
- Pooled DAI:
- $5.23M
WETH/DAI price stats on Ethereum
As of March 28, 2024, the current price of WETH token on DEX SushiSwap is $3,594.73. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $463,328.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,710,149,161.32. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,451,177.45. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,451,177.45.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $463,328.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,594.73, captured at 11:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,594.73 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:04:35 AM | buy | $2 736.14 | $3,594.73 | 2 736.14 | 3,594.73 | 0.76 | 0x66...ee2c | |
2024.03.28 | 10:24:47 AM | buy | $1 864.08 | $3,591.57 | 1 864.08 | 3,591.57 | 0.52 | 0x79...1b8c | |
2024.03.28 | 8:50:59 AM | buy | $9 063.91 | $3,584.06 | 9 063.91 | 3,584.06 | 2.53 | 0x51...acb3 | |
2024.03.28 | 8:44:23 AM | sell | $16.00 | $3,556.43 | 16.00 | 3,556.43 | 0.00 | 0x61...e367 | |
2024.03.28 | 7:12:47 AM | buy | $4 547.91 | $3,574.75 | 4 547.91 | 3,574.75 | 1.27 | 0x1c...9a6a | |
2024.03.28 | 6:58:47 AM | buy | $7 067.29 | $3,566.81 | 7 067.29 | 3,566.81 | 1.98 | 0x61...c293 | |
2024.03.28 | 6:43:35 AM | buy | $7 068.88 | $3,557.13 | 7 068.88 | 3,557.13 | 1.99 | 0xa0...71f6 | |
2024.03.28 | 6:30:11 AM | buy | $5 000.00 | $3,548.89 | 5 000.00 | 3,548.89 | 1.41 | 0xd6...f37f | |
2024.03.28 | 6:18:47 AM | buy | $6 536.66 | $3,541.03 | 6 536.66 | 3,541.03 | 1.85 | 0xf1...d184 | |
2024.03.28 | 6:01:11 AM | buy | $6 517.65 | $3,532.12 | 6 517.65 | 3,532.12 | 1.85 | 0x5d...d922 | |
2024.03.28 | 6:01:11 AM | buy | $96.00 | $3,527.62 | 96.00 | 3,527.62 | 0.03 | 0x6f...307c | |
2024.03.28 | 5:54:23 AM | buy | $330.05 | $3,527.33 | 330.05 | 3,527.33 | 0.09 | 0x95...fc0d | |
2024.03.28 | 5:44:35 AM | buy | $6.20 | $3,527.1 | 6.20 | 3,527.1 | 0.00 | 0xe8...81d1 | |
2024.03.28 | 5:23:59 AM | buy | $9 003.83 | $3,520.98 | 9 003.83 | 3,520.98 | 2.56 | 0xf8...69de | |
2024.03.28 | 4:52:11 AM | buy | $1 287.65 | $3,513.98 | 1 287.65 | 3,513.98 | 0.37 | 0xf2...6e68 | |
2024.03.28 | 4:51:59 AM | buy | $1 088.32 | $3,512.36 | 1 088.32 | 3,512.36 | 0.31 | 0xcd...3664 | |
2024.03.28 | 4:46:47 AM | buy | $36.72 | $3,511.6 | 36.72 | 3,511.6 | 0.01 | 0x95...0740 | |
2024.03.28 | 4:39:35 AM | buy | $420.47 | $3,511.29 | 420.47 | 3,511.29 | 0.12 | 0x21...2748 | |
2024.03.28 | 4:37:11 AM | buy | $1 094.05 | $3,510.26 | 1 094.05 | 3,510.26 | 0.31 | 0x4d...a129 | |
2024.03.28 | 4:24:11 AM | buy | $715.00 | $3,509.03 | 715.00 | 3,509.03 | 0.20 | 0x44...86fd |