WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,078.52
Price
3,078.52 DAI
TVL
$10.33M
MKT CAP
$8.04B
5m
0.01%
1h
0.51%
4h
0.01%
24h
-1.44%
Share
TXNS
186
Buys
92
Sells
94
Volume
301K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,683.07
Pooled DAI:
$5.17M

WETH/DAI price stats on Ethereum

As of December 15, 2025, the current price of WETH token on DEX SushiSwap is $3,078.52. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $300,671.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,043,904,330.92. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,332,255.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,332,255.73.

The total transactions of WETH/DAI is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.

WETH/DAI pool has a trading volume of $300,671.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,078.52, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $3,078.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/15/20251:03:11 AMbuy$268.89$3,078.52268.893,078.520.087340xe5...63a7
12/15/20251:02:35 AMbuy$390.56$3,078.13390.563,078.130.12680x4f...72e6
12/15/202512:56:11 AMbuy$982.63$3,077.31982.633,077.310.31930xc5...f3b2
12/15/202512:42:47 AMsell$1,280.39$3,059.051,280.393,059.050.41850xc9...3160
12/15/202512:41:35 AMsell$1,222.41$3,060.541,222.413,060.540.39940x20...53fa
12/15/202512:40:35 AMsell$1,159.1$3,061.951,159.13,061.950.37850x01...d981
12/15/202512:31:59 AMbuy$892.35$3,080.57892.353,080.570.28960x20...6454
12/15/202512:31:47 AMbuy$398.55$3,079.8398.553,079.80.12940xe6...334a
12/15/202512:25:47 AMbuy$12.95$3,079.5512.953,079.550.0042080x40...288d
12/15/202512:24:59 AMbuy$499.37$3,079.25499.373,079.250.16210x6f...434f
12/15/202512:24:47 AMbuy$765.12$3,078.49765.123,078.490.24850xd4...02a1
12/15/202512:24:35 AMbuy$326.75$3,077.85326.753,077.850.10610xd1...c8a6
12/15/202512:24:23 AMbuy$769.31$3,077.19769.313,077.190.250x5b...e3e7
12/15/202512:22:35 AMbuy$491.01$3,076.44491.013,076.440.15960xc7...fd3a
12/15/202512:16:59 AMsell$720.6$3,058.15720.63,058.150.23560xa7...2112
12/15/202512:16:47 AMsell$1,033.63$3,059.191,033.633,059.190.33780x7b...dba1
12/15/202512:14:23 AMsell$498.76$3,060.1498.763,060.10.16290x4b...8a05
12/15/202512:12:59 AMsell$1,272.08$3,061.151,272.083,061.150.41550xbe...6b9b
12/15/202512:11:23 AMsell$1,677.68$3,062.91,677.683,062.90.54770x43...21bd
12/15/202512:01:59 AMbuy$1,254.94$3,081.611,254.943,081.610.40720x70...2fdc