WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,206.51
Price
3,206.51 DAI
TVL
$10.53M
MKT CAP
$8.96B
5m
0.18%
1h
0.31%
4h
0.81%
24h
4.64%
Share
TXNS
314
Buys
189
Sells
125
Volume
574K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,646.95
Pooled DAI:
$5.27M

WETH/DAI price stats on Ethereum

As of December 4, 2025, the current price of WETH token on DEX SushiSwap is $3,206.51. WETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $573,668.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,960,782,289.10. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,531,364.56. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,531,364.56.

The total transactions of WETH/DAI is 314 in the last 24 hours, 189 of which are buy transactions, and 125 are sales transactions.

WETH/DAI pool has a trading volume of $573,668.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,206.51, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $3,206.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/04/20259:39:47 AMbuy$546.45$3,206.51546.453,206.510.17040x19...4ebb
12/04/20259:39:23 AMbuy$803.07$3,205.69803.073,205.690.25050xa3...0bfc
12/04/20259:39:11 AMbuy$1,101.14$3,204.551,101.143,204.550.34360x15...0e52
12/04/20259:37:35 AMbuy$1,798.78$3,202.771,798.783,202.770.56160x4e...f6a4
12/04/20259:36:35 AMbuy$279$3,201.512793,201.510.087140x23...ba00
12/04/20259:33:47 AMbuy$845.96$3,200.82845.963,200.820.26420x78...e194
12/04/20259:33:23 AMbuy$274.5$3,200.14274.53,200.140.085780x3b...c837
12/04/20259:32:23 AMbuy$501.26$3,199.74501.263,199.740.15660xac...4596
12/04/20259:32:11 AMbuy$319.04$3,199.17319.043,199.170.099720x6f...8dbf
12/04/20259:10:11 AMbuy$1,045.2$3,198.361,045.23,198.360.32670xb1...fd06
12/04/20259:09:35 AMbuy$200$3,197.592003,197.590.062540x89...8adb
12/04/20259:09:11 AMbuy$621.83$3,197.09621.833,197.090.19450xbf...a438
12/04/20259:08:11 AMbuy$298.17$3,196.53298.173,196.530.093280x8b...0480
12/04/20258:31:23 AMsell$473.54$3,177.49473.543,177.490.1490x6c...3419
12/04/20258:13:35 AMsell$1,001.07$3,178.381,001.073,178.380.31490xcb...a94a
12/04/20258:12:23 AMsell$1,358.55$3,179.811,358.553,179.810.42720xb4...c6f5
12/04/20258:12:11 AMsell$1,415.63$3,181.491,415.633,181.490.44490x60...8cf3
12/04/20258:10:59 AMsell$823.57$3,182.85823.573,182.850.25870x3d...7678
12/04/20258:10:11 AMsell$391.5$3,183.58391.53,183.580.12290xa7...0497
12/04/20258:09:47 AMsell$513.16$3,184.11513.163,184.110.16110xf8...9b11