WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,813.6
Price
2,813.6 DAI
TVL
$9.86M
MKT CAP
$7.89B
5m
0.15%
1h
0.59%
4h
0.70%
24h
-1.34%
Share
TXNS
302
Buys
140
Sells
162
Volume
515K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,757.65
Pooled DAI:
$4.93M

WETH/DAI price stats on Ethereum

As of December 2, 2025, the current price of WETH token on DEX SushiSwap is $2,813.6. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $514,885.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,887,583,574.10. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,862,148.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,862,148.48.

The total transactions of WETH/DAI is 302 in the last 24 hours, 140 of which are buy transactions, and 162 are sales transactions.

WETH/DAI pool has a trading volume of $514,885.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,813.6, captured at 2:41 AM UTC.

The price of converting 1 WETH to USD is $2,813.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/02/20252:36:59 AMbuy$574.99$2,813.6574.992,813.60.2043
0x790...636F
0xf2...453a
12/02/20252:36:47 AMbuy$1,079.74$2,812.661,079.742,812.660.3838
0xae2...aE13
0x2c...d83c
12/02/20252:35:59 AMbuy$497.75$2,811.76497.752,811.760.177
0xef4...d655
0xb3...d62a
12/02/20252:35:35 AMbuy$1,261.37$2,810.761,261.372,810.760.4487
0x5B4...EFd1
0x0d...1669
12/02/20252:35:11 AMbuy$465.5$2,809.77465.52,809.770.1656
0x5B4...EFd1
0xb6...75b1
12/02/20252:33:47 AMbuy$244.18$2,809.37244.182,809.370.08691
0x5B4...EFd1
0x02...09ac
12/02/20252:18:35 AMbuy$1,957.49$2,808.111,957.492,808.110.697
0x5B4...EFd1
0xc8...7fd5
12/02/20252:18:23 AMbuy$769.75$2,806.56769.752,806.560.2742
0x76e...Fdef
0x3a...085d
12/02/20252:15:47 AMbuy$1,263.46$2,805.411,263.462,805.410.4503
0x5B4...EFd1
0x04...397f
12/02/20252:11:59 AMbuy$0.2775$2,804.690.27752,804.690.00009894
0xfc9...e535
0xaf...dee3
12/02/20252:07:11 AMsell$2,947.1$2,789.562,947.12,789.561.05
0x5B4...EFd1
0x5a...25c1
12/02/20252:06:47 AMsell$609.98$2,791.58609.982,791.580.2185
0x5B4...EFd1
0xbb...ab41
12/02/20252:01:23 AMsell$1,420.76$2,792.731,420.762,792.730.5087
0x5B4...EFd1
0x75...1447
12/02/20251:50:47 AMsell$2,185.14$2,794.782,185.142,794.780.7818
0xBbA...D1EF
0xa8...3332
12/02/20251:50:23 AMsell$398.29$2,796.24398.292,796.240.1424
0x5B4...EFd1
0x36...4d9a
12/02/20251:49:35 AMsell$313.15$2,796.65313.152,796.650.1119
0xbD1...96D8
0xf5...b776
12/02/20251:45:11 AMsell$400.28$2,797.05400.282,797.050.1431
0x5B4...EFd1
0x6b...1889
12/02/20251:16:11 AMsell$2,136.23$2,798.492,136.232,798.490.7633
0x5B4...EFd1
0xc9...7dfc
12/02/20251:15:59 AMsell$2,926.46$2,801.372,926.462,801.371.04
0x5B4...EFd1
0x92...f578
12/02/20251:13:59 AMsell$352.66$2,803.24352.662,803.240.1258
0x441...BBd9
0xf0...67e8