WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,045.07
Price
2,045.07 DAI
TVL
$216,891.21
MKT CAP
$4.71B
5m
0%
1h
0%
4h
-0.50%
24h
-0.38%
Share
TXNS
52
Buys
26
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
52.87
Pooled DAI:
$108,445.6

WETH/DAI price stats on Ethereum

As of April 3, 2026, the current price of WETH token on DEX SushiSwap is $2,045.07. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,823.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,710,354,212.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $216,891.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $216,891.22.

The total transactions of WETH/DAI is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $2,823.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,045.07, captured at 9:31 PM UTC.

The price of converting 1 WETH to USD is $2,045.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20265:49:23 PMsell$6.74$2,045.076.742,045.070.003297
0x7c1...d8bF
0x93...f57b
04/03/20264:31:47 PMbuy$0.069254$2,057.530.0692542,057.530.094498
0xFF6...8Ed4
0x2c...db80
04/03/20263:13:47 PMbuy$34.27$2,056.8834.272,056.880.01666
0x5F8...E673
0xb4...ce82
04/03/20262:57:35 PMbuy$46$2,055.36462,055.360.02238
0xee8...F53e
0x0c...0742
04/03/20261:10:47 PMsell$113.6$2,044.33113.62,044.330.05557
0x5B4...EFd1
0xbe...b9de
04/03/20261:08:35 PMsell$82.01$2,048.0282.012,048.020.04004
0x448...5af8
0xe1...d63c
04/03/202612:50:23 PMsell$63.6$2,050.7763.62,050.770.03101
0x5B4...EFd1
0x71...927d
04/03/202612:49:23 PMsell$67.24$2,053.2567.242,053.250.03275
0x5B4...EFd1
0x54...8546
04/03/202612:37:11 PMsell$65.7$2,055.7765.72,055.770.03195
0xDAF...d1e7
0x02...17a6
04/03/202612:36:59 PMsell$86.65$2,058.6586.652,058.650.04209
0x3d9...a0cC
0x0e...4397
04/03/202612:30:11 PMbuy$177.1$2,069.34177.12,069.340.08558
0x5B4...EFd1
0xbb...bbff
04/03/202610:31:23 AMsell$58.23$2,054.7158.232,054.710.02834
0x5B4...EFd1
0x6f...498f
04/03/202610:29:47 AMsell$57.5$2,056.957.52,056.90.02795
0x5B4...EFd1
0x0c...cb7e
04/03/202610:27:11 AMsell$20.48$2,058.3820.482,058.380.00995
0x5Dd...Ff8d
0xe7...eae8
04/03/20268:46:47 AMsell$53.43$2,059.7853.432,059.780.02594
0x5B4...EFd1
0xbb...6223
04/03/20267:35:23 AMbuy$117.51$2,070.97117.512,070.970.05674
0x5B4...EFd1
0xee...8831
04/03/20267:34:23 AMbuy$59.49$2,067.6159.492,067.610.02877
0x5B4...EFd1
0xa9...5ae4
04/03/20267:09:47 AMbuy$50.19$2,065.5350.192,065.530.0243
0x5B4...EFd1
0x51...d156
04/03/20266:37:23 AMbuy$39.72$2,063.8239.722,063.820.01924
0x555...C35b
0x5b...de2e
04/03/20265:43:11 AMbuy$45.31$2,062.2145.312,062.210.02197
0xF31...9033
0xf6...c7a7