- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,655.87
- Pooled DAI:
- $5.21M
WETH/DAI price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX SushiSwap is $3,137.3. WETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $1,273,811.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,179,349,774.91. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,413,773.54. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,413,773.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 457 in the last 24 hours, 264 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,273,811.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,137.3, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:54:35 PM | sell | $3,723.36 | $3,137.3 | 3,723.36 | 3,137.3 | 1.18 | 0xa9...694f | |
| 11/18/2025 | 7:54:11 PM | sell | $949.02 | $3,140.12 | 949.02 | 3,140.12 | 0.3022 | 0x2d...1188 | |
| 11/18/2025 | 7:50:23 PM | sell | $782.54 | $3,141.16 | 782.54 | 3,141.16 | 0.2491 | 0x78...ace2 | |
| 11/18/2025 | 7:49:59 PM | sell | $981.81 | $3,142.23 | 981.81 | 3,142.23 | 0.3124 | 0x04...c5b5 | |
| 11/18/2025 | 7:46:35 PM | sell | $908.81 | $3,143.37 | 908.81 | 3,143.37 | 0.2891 | 0x32...925f | |
| 11/18/2025 | 7:46:23 PM | sell | $789.37 | $3,144.4 | 789.37 | 3,144.4 | 0.251 | 0x26...2af1 | |
| 11/18/2025 | 7:44:47 PM | sell | $1,788.34 | $3,145.95 | 1,788.34 | 3,145.95 | 0.5684 | 0x48...353e | |
| 11/18/2025 | 7:44:35 PM | sell | $1,841.48 | $3,148.15 | 1,841.48 | 3,148.15 | 0.5849 | 0x01...9974 | |
| 11/18/2025 | 7:43:11 PM | sell | $686.34 | $3,149.67 | 686.34 | 3,149.67 | 0.2179 | 0x6b...7e7f | |
| 11/18/2025 | 7:43:11 PM | buy | $533.36 | $3,168.75 | 533.36 | 3,168.75 | 0.1683 | 0x88...35b3 | |
| 11/18/2025 | 6:51:47 PM | buy | $844.03 | $3,167.91 | 844.03 | 3,167.91 | 0.2664 | 0x1d...9236 | |
| 11/18/2025 | 6:51:35 PM | buy | $1,181.51 | $3,166.69 | 1,181.51 | 3,166.69 | 0.3731 | 0xa4...d8a7 | |
| 11/18/2025 | 6:48:11 PM | buy | $1,643.34 | $3,164.97 | 1,643.34 | 3,164.97 | 0.5192 | 0x8f...8b07 | |
| 11/18/2025 | 6:46:47 PM | buy | $911.2 | $3,163.43 | 911.2 | 3,163.43 | 0.288 | 0x6a...2080 | |
| 11/18/2025 | 6:46:11 PM | buy | $1,018.37 | $3,162.27 | 1,018.37 | 3,162.27 | 0.322 | 0x03...e5f5 | |
| 11/18/2025 | 6:45:47 PM | buy | $3,126.86 | $3,159.75 | 3,126.86 | 3,159.75 | 0.9895 | 0x43...8506 | |
| 11/18/2025 | 6:40:11 PM | buy | $4,624.25 | $3,155.07 | 4,624.25 | 3,155.07 | 1.46 | 0x20...8fb9 | |
| 11/18/2025 | 6:11:23 PM | buy | $1,517.48 | $3,151.35 | 1,517.48 | 3,151.35 | 0.4815 | 0xbf...7a3f | |
| 11/18/2025 | 6:10:59 PM | buy | $1,046.67 | $3,149.8 | 1,046.67 | 3,149.8 | 0.3322 | 0xb0...6216 | |
| 11/18/2025 | 6:06:47 PM | buy | $2,535.65 | $3,147.63 | 2,535.65 | 3,147.63 | 0.8055 | 0xf1...b07b |