- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,683.07
- Pooled DAI:
- $5.17M
WETH/DAI price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX SushiSwap is $3,078.52. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $300,671.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,043,904,330.92. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,332,255.73. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,332,255.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $300,671.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,078.52, captured at 1:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.52 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:03:11 AM | buy | $268.89 | $3,078.52 | 268.89 | 3,078.52 | 0.08734 | 0xe5...63a7 | |
| 12/15/2025 | 1:02:35 AM | buy | $390.56 | $3,078.13 | 390.56 | 3,078.13 | 0.1268 | 0x4f...72e6 | |
| 12/15/2025 | 12:56:11 AM | buy | $982.63 | $3,077.31 | 982.63 | 3,077.31 | 0.3193 | 0xc5...f3b2 | |
| 12/15/2025 | 12:42:47 AM | sell | $1,280.39 | $3,059.05 | 1,280.39 | 3,059.05 | 0.4185 | 0xc9...3160 | |
| 12/15/2025 | 12:41:35 AM | sell | $1,222.41 | $3,060.54 | 1,222.41 | 3,060.54 | 0.3994 | 0x20...53fa | |
| 12/15/2025 | 12:40:35 AM | sell | $1,159.1 | $3,061.95 | 1,159.1 | 3,061.95 | 0.3785 | 0x01...d981 | |
| 12/15/2025 | 12:31:59 AM | buy | $892.35 | $3,080.57 | 892.35 | 3,080.57 | 0.2896 | 0x20...6454 | |
| 12/15/2025 | 12:31:47 AM | buy | $398.55 | $3,079.8 | 398.55 | 3,079.8 | 0.1294 | 0xe6...334a | |
| 12/15/2025 | 12:25:47 AM | buy | $12.95 | $3,079.55 | 12.95 | 3,079.55 | 0.004208 | 0x40...288d | |
| 12/15/2025 | 12:24:59 AM | buy | $499.37 | $3,079.25 | 499.37 | 3,079.25 | 0.1621 | 0x6f...434f | |
| 12/15/2025 | 12:24:47 AM | buy | $765.12 | $3,078.49 | 765.12 | 3,078.49 | 0.2485 | 0xd4...02a1 | |
| 12/15/2025 | 12:24:35 AM | buy | $326.75 | $3,077.85 | 326.75 | 3,077.85 | 0.1061 | 0xd1...c8a6 | |
| 12/15/2025 | 12:24:23 AM | buy | $769.31 | $3,077.19 | 769.31 | 3,077.19 | 0.25 | 0x5b...e3e7 | |
| 12/15/2025 | 12:22:35 AM | buy | $491.01 | $3,076.44 | 491.01 | 3,076.44 | 0.1596 | 0xc7...fd3a | |
| 12/15/2025 | 12:16:59 AM | sell | $720.6 | $3,058.15 | 720.6 | 3,058.15 | 0.2356 | 0xa7...2112 | |
| 12/15/2025 | 12:16:47 AM | sell | $1,033.63 | $3,059.19 | 1,033.63 | 3,059.19 | 0.3378 | 0x7b...dba1 | |
| 12/15/2025 | 12:14:23 AM | sell | $498.76 | $3,060.1 | 498.76 | 3,060.1 | 0.1629 | 0x4b...8a05 | |
| 12/15/2025 | 12:12:59 AM | sell | $1,272.08 | $3,061.15 | 1,272.08 | 3,061.15 | 0.4155 | 0xbe...6b9b | |
| 12/15/2025 | 12:11:23 AM | sell | $1,677.68 | $3,062.9 | 1,677.68 | 3,062.9 | 0.5477 | 0x43...21bd | |
| 12/15/2025 | 12:01:59 AM | buy | $1,254.94 | $3,081.61 | 1,254.94 | 3,081.61 | 0.4072 | 0x70...2fdc |