WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,359.47
Price
2,359.47 DAI
TVL
$233,254.71
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0.29%
24h
2.21%
Share
TXNS
18
Buys
15
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
49.32
Pooled DAI:
$116,627.35

WETH/DAI price stats on Ethereum

As of April 26, 2026, the current price of WETH token on DEX SushiSwap is $2,359.47. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,460.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,294,057,303.52. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $233,254.72. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $233,254.72.

The total transactions of WETH/DAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $1,460.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,359.47, captured at 9:41 PM UTC.

The price of converting 1 WETH to USD is $2,359.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/26/20269:33:11 PMsell$105.26$2,359.47105.262,359.470.04461
0x5B4...EFd1
0xe4...e8ba
04/26/20267:15:35 PMbuy$224.3$2,371.27224.32,371.270.09459
0x5B4...EFd1
0x12...e667
04/26/20266:53:11 PMbuy$27.74$2,366.1727.742,366.170.01172
0x2dB...C86D
0x59...0223
04/26/20266:15:35 PMbuy$50$2,364.59502,364.590.02114
0xA3C...4278
0x15...921b
04/26/20266:13:11 PMbuy$265.08$2,358.19265.082,358.190.1124
0x5B4...EFd1
0xa5...68f3
04/26/20266:10:35 PMbuy$2.06$2,352.82.062,352.80.0008784
0x95D...20F2
0xd7...7c71
04/26/20266:09:23 PMbuy$8.78$2,352.588.782,352.580.003735
0x95D...20F2
0x73...22a3
04/26/20264:49:47 PMsell$3.96$2,338.393.962,338.390.001695
0xd43...D15a
0xeb...11a7
04/26/20264:17:47 PMbuy$26.58$2,352.0326.582,352.030.0113
0x6c6...E242
0xf2...b1e2
04/26/20263:58:23 PMbuy$26.79$2,350.9526.792,350.950.01139
0x4dD...f765
0x2f...1de8
04/26/20262:20:11 PMbuy$317.84$2,343.97317.842,343.970.1356
0x5B4...EFd1
0x4c...2075
04/26/20268:36:47 AMbuy$71.9$2,336.1271.92,336.120.03078
0x5B4...EFd1
0x84...1bb7
04/26/20268:35:35 AMbuy$2.02$2,334.632.022,334.630.000867
0x95D...20F2
0x01...54db
04/26/20266:37:23 AMbuy$10.97$2,334.3710.972,334.370.0047
0xbBB...8686
0x01...995f
04/26/20265:17:23 AMbuy$82.64$2,332.4882.642,332.480.03543
0x5B4...EFd1
0x63...f7ec
04/26/20265:13:47 AMbuy$112.11$2,328.56112.112,328.560.04814
0x5B4...EFd1
0x94...aec2
04/26/20265:12:23 AMbuy$106.18$2,324.17106.182,324.170.04568
0x5B4...EFd1
0x21...7e5d
04/26/20264:10:23 AMsell$16.15$2,308.4616.152,308.460.007
0x398...A54D
0xbe...63b1
04/25/20267:57:59 PMsell$1.42$2,308.811.422,308.810.0006175
0x054...dA26
0x28...33c8
04/25/20264:06:59 PMsell$13.88$2,309.1213.882,309.120.006012
0xDF6...6d9e
0x7b...2bba