WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,951.21
Price
1,951.21 DAI
TVL
$200,017.72
MKT CAP
$4.39B
5m
0%
1h
1.31%
4h
0.86%
24h
1.56%
Share
TXNS
87
Buys
54
Sells
33
Volume
5K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
51.35
Pooled DAI:
$100,008.86

WETH/DAI price stats on Ethereum

As of July 27, 2026, the current price of WETH token on DEX SushiSwap is $1,951.21. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,135.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,385,737,080.67. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $200,017.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $200,017.73.

The total transactions of WETH/DAI is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $5,135.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,951.21, captured at 8:07 PM UTC.

The price of converting 1 WETH to USD is $1,951.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20267:34:47 PMbuy$105.41$1,951.21105.411,951.210.05402
0x5B4...EFd1
0xf9...b781
07/27/20267:21:11 PMbuy$55.55$1,948.0755.551,948.070.02851
0x5B4...EFd1
0x37...e28b
07/27/20267:10:23 PMbuy$107.48$1,944.9107.481,944.90.05526
0x5B4...EFd1
0xb5...8cbf
07/27/20267:08:11 PMbuy$42.49$1,941.9842.491,941.980.02188
0x1f1...2f20
0x9c...3999
07/27/20267:06:59 PMbuy$121.5$1,938.79121.51,938.790.06266
0x5B4...EFd1
0x1f...a48e
07/27/20267:06:23 PMbuy$0.6994$1,936.420.69941,936.420.0003611
0xF0F...f896
0x4c...5126
07/27/20267:05:35 PMbuy$4.01$1,936.334.011,936.330.002073
0x95D...20F2
0xb2...9561
07/27/20267:00:47 PMbuy$1.17$1,936.231.171,936.230.0006064
0x0d9...3BE7
0xf7...7fa0
07/27/20266:59:47 PMbuy$1.17$1,936.191.171,936.190.0006064
0x0d9...3BE7
0xda...c89b
07/27/20266:58:59 PMbuy$9.98$1,935.979.981,935.970.005159
0x823...183b
0xba...40c1
07/27/20266:40:59 PMsell$88$1,925.88881,925.880.04569
0x56c...8a8B
0xfb...0cc9
07/27/20266:40:59 PMsell$66.39$1,931.0666.391,931.060.03438
0xabb...cd10
0x6e...abe8
07/27/20266:40:59 PMsell$56.34$1,928.6856.341,928.680.02921
0x370...12cF
0xfd...58ab
07/27/20265:20:59 PMbuy$50.74$1,94350.741,9430.02611
0x5B4...EFd1
0xed...7d25
07/27/20264:35:35 PMbuy$146.19$1,939.17146.191,939.170.07538
0x058...a24b
0x69...19b6
07/27/20264:33:35 PMbuy$3.3$1,936.273.31,936.270.001704
0xcBB...aE00
0x38...7d30
07/27/20264:31:47 PMbuy$34.6$1,935.5334.61,935.530.01788
0x9D6...eeeA
0x0f...e7fe
07/27/20263:39:11 PMbuy$20$1,934.47201,934.470.01033
0x16B...56e1
0xaf...2046
07/27/20262:37:35 PMsell$202.66$1,926.43202.661,926.430.1052
0x5B4...EFd1
0xa7...6847
07/27/20262:30:59 PMsell$154.96$1,933.36154.961,933.360.08015
0xa67...3FBb
0x52...5f3b