- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,823
- Pooled DAI:
- $4.54M
WETH/DAI price stats on Ethereum
As of May 11, 2025, the current price of WETH token on DEX SushiSwap is $2,495.94. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $788,533.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,852,299,227.20. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,073,939.33. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,073,939.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 215 in the last 24 hours, 85 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $788,533.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,495.94, captured at 6:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,495.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:01:11 PM | buy | $500 | $2,495.94 | 500 | 2,495.94 | 0.2003 | 0x60...7d18 | |
| 05/11/2025 | 5:35:11 PM | buy | $7,878.66 | $2,491.35 | 7,878.66 | 2,491.35 | 3.16 | 0x54...8a27 | |
| 05/11/2025 | 5:18:35 PM | buy | $4,335.67 | $2,484.64 | 4,335.67 | 2,484.64 | 1.74 | 0x1c...122d | |
| 05/11/2025 | 5:08:23 PM | buy | $4,607.77 | $2,479.74 | 4,607.77 | 2,479.74 | 1.85 | 0x6b...ba55 | |
| 05/11/2025 | 5:02:47 PM | sell | $490.95 | $2,462.65 | 490.95 | 2,462.65 | 0.1993 | 0x37...f7df | |
| 05/11/2025 | 4:32:35 PM | buy | $2.83 | $2,477.76 | 2.83 | 2,477.76 | 0.001142 | 0xd9...e5ba | |
| 05/11/2025 | 4:31:23 PM | buy | $3,772.41 | $2,475.69 | 3,772.41 | 2,475.69 | 1.52 | 0x0c...210b | |
| 05/11/2025 | 4:29:35 PM | buy | $5.62 | $2,473.63 | 5.62 | 2,473.63 | 0.002275 | 0x5b...97e2 | |
| 05/11/2025 | 4:23:11 PM | buy | $4,383.52 | $2,471.22 | 4,383.52 | 2,471.22 | 1.77 | 0xe9...cf36 | |
| 05/11/2025 | 4:21:59 PM | buy | $4,799.92 | $2,466.21 | 4,799.92 | 2,466.21 | 1.94 | 0xe0...38cb | |
| 05/11/2025 | 4:20:35 PM | buy | $5,756.25 | $2,460.44 | 5,756.25 | 2,460.44 | 2.33 | 0xf0...1070 | |
| 05/11/2025 | 4:08:23 PM | sell | $4,740.15 | $2,445.17 | 4,740.15 | 2,445.17 | 1.93 | 0x5a...25c0 | |
| 05/11/2025 | 4:05:23 PM | sell | $5,378.75 | $2,450.68 | 5,378.75 | 2,450.68 | 2.19 | 0xca...f4d0 | |
| 05/11/2025 | 4:01:47 PM | buy | $2,600 | $2,466.97 | 2,600 | 2,466.97 | 1.05 | 0xc0...5d13 | |
| 05/11/2025 | 4:01:23 PM | buy | $3,832.88 | $2,463.45 | 3,832.88 | 2,463.45 | 1.55 | 0xd0...4f12 | |
| 05/11/2025 | 3:54:47 PM | sell | $15,494.77 | $2,455.05 | 15,494.77 | 2,455.05 | 6.31 | 0x03...618b | |
| 05/11/2025 | 3:54:23 PM | sell | $4,899.63 | $2,466.18 | 4,899.63 | 2,466.18 | 1.98 | 0xe8...00fb | |
| 05/11/2025 | 3:48:47 PM | sell | $5,497.24 | $2,471.86 | 5,497.24 | 2,471.86 | 2.22 | 0xc6...e76e | |
| 05/11/2025 | 3:48:35 PM | sell | $3,729.21 | $2,476.9 | 3,729.21 | 2,476.9 | 1.5 | 0x89...7318 | |
| 05/11/2025 | 3:39:23 PM | sell | $4,475.46 | $2,481.4 | 4,475.46 | 2,481.4 | 1.8 | 0xfb...46eb |