WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,008.97
Price
2,008.97 DAI
TVL
$8.47M
MKT CAP
$4.1B
5m
0%
1h
-0.32%
4h
-1.68%
24h
-1.61%
Share
TXNS
410
Buys
180
Sells
230
Volume
661K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,103.18
Pooled DAI:
$4.24M

WETH/DAI price stats on Ethereum

As of February 10, 2026, the current price of WETH token on DEX SushiSwap is $2,008.97. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $660,588.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,100,942,833.74. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,471,943.00. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,471,943.00.

The total transactions of WETH/DAI is 410 in the last 24 hours, 180 of which are buy transactions, and 230 are sales transactions.

WETH/DAI pool has a trading volume of $660,588.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,008.97, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,008.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/202610:17:47 AMsell$1,977.05$2,008.971,977.052,008.970.9841
0xa17...59cD
0x50...9467
02/10/202610:17:23 AMsell$263.99$2,010.03263.992,010.030.1313
0x5B4...EFd1
0x32...3c18
02/10/20269:50:11 AMsell$4,264.11$2,012.194,264.112,012.192.11
0xAd3...5299
0xac...6fbb
02/10/20269:49:59 AMsell$419.35$2,014.41419.352,014.410.2081
0x448...5af8
0x86...6c11
02/10/20269:48:47 AMsell$1,586.56$2,015.361,586.562,015.360.7872
0x56f...faCE
0x96...1b6a
02/10/20269:04:59 AMbuy$1,175.05$2,027.711,175.052,027.710.5794
0x74d...6fbF
0x55...c958
02/10/20269:04:47 AMbuy$548.31$2,026.89548.312,026.890.2705
0x3A6...49ca
0x12...231a
02/10/20269:04:35 AMbuy$2,641.91$2,025.372,641.912,025.371.3
0x5B4...EFd1
0xba...cba4
02/10/20269:04:23 AMbuy$1,172.15$2,023.551,172.152,023.550.5792
0x4BB...6028
0xa4...199b
02/10/20269:03:47 AMbuy$2,192.25$2,021.952,192.252,021.951.08
0xa17...59cD
0x4b...7085
02/10/20269:02:47 AMbuy$885.55$2,020.48885.552,020.480.4382
0x5B4...EFd1
0x60...bd72
02/10/20269:01:59 AMbuy$2,475.14$2,018.882,475.142,018.881.22
0x5C4...F1FF
0xdb...82b5
02/10/20269:01:47 AMbuy$2,193.31$2,016.662,193.312,016.661.08
0x45e...AdCc
0x33...b89f
02/10/20268:58:59 AMsell$7.96$2,003.547.962,003.540.003976
0x87a...05db
0x8f...4711
02/10/20268:52:23 AMbuy$775.32$2,015.25775.322,015.250.3847
0x5B4...EFd1
0x83...869a
02/10/20268:52:11 AMbuy$3,158.75$2,013.383,158.752,013.381.56
0x5B4...EFd1
0x3c...3e36
02/10/20268:38:23 AMsell$1,066.57$2,000.331,066.572,000.330.5331
0x5B4...EFd1
0x73...5c6e
02/10/20268:37:47 AMsell$377.92$2,001.02377.922,001.020.1888
0x5B4...EFd1
0x30...fbe9
02/10/20268:37:35 AMsell$1,885.88$2,002.091,885.882,002.090.9419
0x58A...e836
0x32...10b2
02/10/20268:24:35 AMbuy$1,553.15$2,014.321,553.152,014.320.771
0x5B4...EFd1
0xcc...77a2