WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,796.87
Price
1,796.87 DAI
TVL
$169,508.65
MKT CAP
$3.81B
5m
0%
1h
4.45%
4h
2.61%
24h
-5.93%
Share
TXNS
173
Buys
90
Sells
83
Volume
17K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
47.04
Pooled DAI:
$84,754.32

WETH/DAI price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX SushiSwap is $1,796.87. WETH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $17,361.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,807,051,405.91. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $169,508.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $169,508.65.

The total transactions of WETH/DAI is 173 in the last 24 hours, 90 of which are buy transactions, and 83 are sales transactions.

WETH/DAI pool has a trading volume of $17,361.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,796.87, captured at 2:41 AM UTC.

The price of converting 1 WETH to USD is $1,796.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20262:26:47 AMsell$35.75$1,796.8735.751,796.870.0199
0x7d7...6fDe
0x21...bb13
11/15/20262:17:47 AMsell$86.05$1,799.4686.051,799.460.04782
0x0Bd...f786
0xee...ac9a
11/15/20262:17:35 AMbuy$236.71$1,807.09236.711,807.090.1309
0x072...D7a5
0x82...c9c5
11/15/20262:17:23 AMbuy$190.25$1,798.01190.251,798.010.1058
0x5B4...EFd1
0xe1...c203
11/15/20262:17:11 AMbuy$320.14$1,787.18320.141,787.180.1791
0x42a...C2A3
0x95...0251
11/15/20262:16:47 AMbuy$61.91$1,779.1261.911,779.120.0348
0xfAA...05De
0x72...550b
11/15/20262:16:47 AMbuy$1.68$1,777.771.681,777.770.0009476
0x50B...99b6
0x87...390d
11/15/20262:15:23 AMbuy$137.61$1,774.83137.611,774.830.07753
0xc85...B723
0x66...e497
11/15/20262:13:23 AMbuy$1.55$1,771.91.551,771.90.00088
0x50B...99b6
0xd7...4230
11/15/20262:11:59 AMbuy$139.72$1,768.92139.721,768.920.07899
0x5B4...EFd1
0x25...cf3b
11/15/20262:11:11 AMbuy$174.12$1,762.31174.121,762.310.0988
0x5B4...EFd1
0xf8...77b5
11/15/20262:07:59 AMbuy$239.19$1,753.63239.191,753.630.1364
0x5B4...EFd1
0x91...bf23
11/15/20262:06:35 AMbuy$155.72$1,745.36155.721,745.360.08921
0x5B4...EFd1
0xe0...d733
11/15/20262:05:47 AMbuy$124.33$1,739.51124.331,739.510.07147
0x5B4...EFd1
0x3e...0888
11/15/20261:50:59 AMbuy$131.87$1,729.98131.871,729.980.07623
0x5B4...EFd1
0xdf...292f
11/15/20261:50:59 AMbuy$100.26$1,734.82100.261,734.820.05779
0x6B0...affd
0x23...eb2f
11/15/20261:34:35 AMsell$165.33$1,720.33165.331,720.330.0961
0x5B4...EFd1
0xd9...499f
11/15/20261:22:47 AMsell$153.55$1,726.96153.551,726.960.08891
0x5B4...EFd1
0x85...80f9
11/15/20261:19:59 AMbuy$96.47$1,738.5696.471,738.560.05549
0x5B4...EFd1
0x9a...11c5
11/15/20261:13:23 AMbuy$163.44$1,733.13163.441,733.130.0943
0x5B4...EFd1
0x2d...6834