WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,409.35
Price
2,409.35 DAI
TVL
$195,919.93
MKT CAP
$4.93B
5m
0%
1h
0.05%
4h
-0.06%
24h
-2.41%
Share
TXNS
84
Buys
42
Sells
42
Volume
6K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
40.53
Pooled DAI:
$97,959.96

WETH/DAI price stats on Ethereum

As of August 31, 2026, the current price of WETH token on DEX SushiSwap is $2,409.35. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,663.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,930,575,117.90. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $195,919.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $195,919.94.

The total transactions of WETH/DAI is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $5,663.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,409.35, captured at 4:21 AM UTC.

The price of converting 1 WETH to USD is $2,409.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20263:49:23 AMsell$3.4$2,409.353.42,409.350.001413
0xC0f...9671
0x6f...a68e
08/31/20263:46:47 AMbuy$26.98$2,423.2926.982,423.290.01113
0xC0f...9671
0x7c...04cf
08/31/20263:42:59 AMbuy$28.59$2,421.9228.592,421.920.0118
0xC0f...9671
0x20...08dc
08/31/20263:25:47 AMbuy$39.95$2,420.2339.952,420.230.01651
0xC0f...9671
0x4d...2414
08/31/20263:22:59 AMbuy$41.44$2,418.2241.442,418.220.01713
0xC0f...9671
0xc0...5f00
08/31/20262:52:59 AMsell$37.69$2,403.6437.692,403.640.01568
0x118...19c5
0x85...aeaa
08/31/20262:52:35 AMsell$47.61$2,405.7447.612,405.740.01979
0x99A...e5c2
0x02...9b3a
08/31/20262:51:35 AMsell$49.87$2,408.1449.872,408.140.02071
0x315...9EbA
0x6d...e648
08/31/20262:39:47 AMsell$0.02409$2,409.370.024092,409.370.00001
0x9FA...DeB3
0xeb...2d76
08/31/20262:04:11 AMsell$49.96$2,410.649.962,410.60.02072
0xe26...6270
0xd6...ca87
08/31/20262:02:59 AMbuy$45.15$2,425.2545.152,425.250.01861
0xDf3...49f4
0xeb...45c9
08/31/20261:59:23 AMsell$92.37$2,411.8992.372,411.890.03829
0x5B4...EFd1
0xbb...93fb
08/31/20261:58:11 AMsell$26.92$2,414.8326.922,414.830.01115
0xae2...aE13
0x4e...2247
08/31/20261:12:35 AMsell$41.56$2,416.5241.562,416.520.0172
0x7cc...8BA6
0xdc...0177
08/31/20261:05:59 AMsell$92.59$2,419.8392.592,419.830.03826
0x433...03f5
0xd2...7090
08/31/20261:05:35 AMsell$48.46$2,423.3248.462,423.320.01999
0x84E...2186
0xb8...2577
08/31/202612:36:47 AMbuy$95.6$2,436.7595.62,436.750.03923
0x5B4...EFd1
0x92...289d
08/31/202612:35:47 AMbuy$63.43$2,432.8263.432,432.820.02607
0x5B4...EFd1
0x09...1fd2
08/31/202612:25:11 AMbuy$38.19$2,430.338.192,430.30.01571
0x5B4...EFd1
0xcd...bb7a
08/31/202612:17:23 AMbuy$104.15$2,426.78104.152,426.780.04291
0x5ed...eaaB
0x82...325f