- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,665.51
- Pooled DAI:
- $5.24M
WETH/DAI price stats on Ethereum
As of January 7, 2026, the current price of WETH token on DEX SushiSwap is $3,137.84. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $305,875.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,109,669,602.45. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,480,478.33. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,480,478.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 277 in the last 24 hours, 111 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $305,875.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,137.84, captured at 7:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:57:47 PM | sell | $1,621.27 | $3,137.84 | 1,621.27 | 3,137.84 | 0.5166 | 0x07...33ef | |
| 01/07/2026 | 6:56:59 PM | sell | $3,444.77 | $3,140.88 | 3,444.77 | 3,140.88 | 1.09 | 0x29...b8f2 | |
| 01/07/2026 | 6:37:11 PM | sell | $38.46 | $3,142.97 | 38.46 | 3,142.97 | 0.01223 | 0xc7...5616 | |
| 01/07/2026 | 6:30:47 PM | buy | $1,121.17 | $3,161.26 | 1,121.17 | 3,161.26 | 0.3546 | 0xbd...d320 | |
| 01/07/2026 | 6:30:35 PM | buy | $1,403.32 | $3,159.74 | 1,403.32 | 3,159.74 | 0.4441 | 0xa6...9fe1 | |
| 01/07/2026 | 6:30:11 PM | buy | $3,480.71 | $3,156.8 | 3,480.71 | 3,156.8 | 1.1 | 0x41...4c63 | |
| 01/07/2026 | 6:25:47 PM | sell | $1,200.89 | $3,136.53 | 1,200.89 | 3,136.53 | 0.3828 | 0xf3...16ca | |
| 01/07/2026 | 6:25:35 PM | sell | $6,729.84 | $3,141.29 | 6,729.84 | 3,141.29 | 2.14 | 0xc2...1d51 | |
| 01/07/2026 | 6:05:11 PM | sell | $620.79 | $3,145.69 | 620.79 | 3,145.69 | 0.1973 | 0x8b...22dc | |
| 01/07/2026 | 5:52:23 PM | sell | $1,288.95 | $3,146.84 | 1,288.95 | 3,146.84 | 0.4096 | 0x39...719e | |
| 01/07/2026 | 5:52:11 PM | sell | $985.59 | $3,148.21 | 985.59 | 3,148.21 | 0.313 | 0x96...f8a3 | |
| 01/07/2026 | 5:51:23 PM | sell | $790.46 | $3,149.28 | 790.46 | 3,149.28 | 0.2509 | 0x51...2d89 | |
| 01/07/2026 | 5:02:59 PM | sell | $777.65 | $3,150.22 | 777.65 | 3,150.22 | 0.2468 | 0x73...74ba | |
| 01/07/2026 | 5:01:35 PM | sell | $516.96 | $3,150.99 | 516.96 | 3,150.99 | 0.164 | 0x86...8810 | |
| 01/07/2026 | 4:36:47 PM | sell | $24.67 | $3,151.32 | 24.67 | 3,151.32 | 0.007829 | 0x01...b6d7 | |
| 01/07/2026 | 4:36:35 PM | sell | $677.16 | $3,151.74 | 677.16 | 3,151.74 | 0.2148 | 0xde...107b | |
| 01/07/2026 | 4:36:11 PM | sell | $1,295.68 | $3,152.93 | 1,295.68 | 3,152.93 | 0.4109 | 0x69...86f8 | |
| 01/07/2026 | 4:35:47 PM | sell | $1,153.07 | $3,154.4 | 1,153.07 | 3,154.4 | 0.3655 | 0x80...0250 | |
| 01/07/2026 | 4:35:11 PM | sell | $591.85 | $3,155.45 | 591.85 | 3,155.45 | 0.1875 | 0xa3...1863 | |
| 01/07/2026 | 4:34:47 PM | sell | $673.88 | $3,156.21 | 673.88 | 3,156.21 | 0.2135 | 0x90...01b3 |