WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,930.46
Price
1,930.46 DAI
TVL
$199,385.07
MKT CAP
$4.5B
5m
0%
1h
0.58%
4h
0.34%
24h
0.04%
Share
TXNS
41
Buys
20
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
51.48
Pooled DAI:
$99,692.53

WETH/DAI price stats on Ethereum

As of July 22, 2026, the current price of WETH token on DEX SushiSwap is $1,930.46. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,264.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,500,640,368.18. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $199,385.07. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $199,385.07.

The total transactions of WETH/DAI is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $2,264.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,930.46, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $1,930.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20261:40:35 PMsell$4.44$1,930.464.441,930.460.002303
0xA78...d46C
0x01...0d34
07/22/20261:37:59 PMbuy$69.82$1,940.8269.821,940.820.03597
0x370...12cF
0xce...e96e
07/22/20261:37:47 PMbuy$75.87$1,934.4675.871,934.460.03922
0xa67...3FBb
0x4a...4a29
07/22/20261:37:47 PMbuy$114.4$1,930.77114.41,930.770.05925
0x5B4...EFd1
0xe4...ef50
07/22/20261:37:47 PMbuy$90.83$1,937.790.831,937.70.04687
0x18D...8e25
0x02...9009
07/22/20261:34:47 PMbuy$72.13$1,927.1572.131,927.150.03742
0x5B4...EFd1
0x55...fdb6
07/22/20261:25:23 PMsell$0.1909$1,914.220.19091,914.220.00009975
0xDe3...0E91
0x37...e8ce
07/22/202612:56:59 PMsell$107$1,916.31071,916.30.05583
0x5B4...EFd1
0x9d...bb22
07/22/202612:50:23 PMsell$49.42$1,919.3249.421,919.320.02575
0x5B4...EFd1
0x45...2a5f
07/22/202610:46:23 AMbuy$48.85$1,930.948.851,930.90.0253
0x5B4...EFd1
0xb1...fa07
07/22/202610:44:23 AMbuy$69.43$1,928.669.431,928.60.036
0x5B4...EFd1
0xed...d44c
07/22/202610:33:23 AMbuy$44.61$1,926.3944.611,926.390.02316
0x5B4...EFd1
0x51...4297
07/22/202610:22:23 AMbuy$41.73$1,924.7241.731,924.720.02168
0xc4B...a1Ee
0x85...3ab8
07/22/202610:06:11 AMbuy$0.2$1,923.910.21,923.910.0001039
0x5c3...fCE1
0x0e...92cb
07/22/20269:44:23 AMbuy$0.4987$1,923.90.49871,923.90.0002592
0xAc2...7822
0xcc...f638
07/22/20269:24:11 AMbuy$1.95$1,923.851.951,923.850.001016
0xfc9...e535
0x73...5a3b
07/22/20269:00:35 AMbuy$0.0678$1,923.810.06781,923.810.00003524
0xb8A...D654
0x89...6f28
07/22/20268:23:11 AMbuy$57.08$1,922.757.081,922.70.02969
0x5B4...EFd1
0xac...2986
07/22/20267:49:47 AMsell$61.22$1,911.2761.221,911.270.03203
0x5B4...EFd1
0x1a...3291
07/22/20266:21:11 AMsell$49.27$1,913.449.271,913.40.02575
0xD90...607E
0x57...5d33