- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,667.93
- Pooled DAI:
- $5.21M
WETH/DAI price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX SushiSwap is $3,116.34. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $366,753.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,114,263,830.09. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,426,505.65. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,426,505.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $366,753.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,116.34, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:01:23 AM | sell | $253.08 | $3,116.34 | 253.08 | 3,116.34 | 0.08121 | 0x4e...0ec5 | |
| 12/15/2025 | 2:42:47 AM | sell | $3,622.34 | $3,118.66 | 3,622.34 | 3,118.66 | 1.16 | 0x57...a636 | |
| 12/15/2025 | 2:42:23 AM | sell | $1,079.69 | $3,121.48 | 1,079.69 | 3,121.48 | 0.3458 | 0x4c...22e8 | |
| 12/15/2025 | 2:41:35 AM | sell | $1,509.23 | $3,123.03 | 1,509.23 | 3,123.03 | 0.4832 | 0x4d...b4f9 | |
| 12/15/2025 | 2:39:11 AM | sell | $4,338.7 | $3,126.54 | 4,338.7 | 3,126.54 | 1.38 | 0x86...7bb7 | |
| 12/15/2025 | 2:28:35 AM | sell | $1,468.37 | $3,130.02 | 1,468.37 | 3,130.02 | 0.4691 | 0xa2...0a05 | |
| 12/15/2025 | 2:21:47 AM | buy | $138.25 | $3,149.69 | 138.25 | 3,149.69 | 0.04389 | 0x61...fa02 | |
| 12/15/2025 | 2:21:35 AM | buy | $4,132.71 | $3,147.12 | 4,132.71 | 3,147.12 | 1.31 | 0x71...e797 | |
| 12/15/2025 | 2:21:11 AM | buy | $1,097.81 | $3,143.97 | 1,097.81 | 3,143.97 | 0.3491 | 0xb5...c798 | |
| 12/15/2025 | 2:18:11 AM | buy | $7,196.18 | $3,138.98 | 7,196.18 | 3,138.98 | 2.29 | 0x7e...4129 | |
| 12/15/2025 | 2:17:47 AM | buy | $1,004.78 | $3,134.06 | 1,004.78 | 3,134.06 | 0.3206 | 0x2f...c8e1 | |
| 12/15/2025 | 2:17:35 AM | buy | $500.08 | $3,133.16 | 500.08 | 3,133.16 | 0.1596 | 0x48...93c0 | |
| 12/15/2025 | 2:17:23 AM | buy | $3,774.14 | $3,130.59 | 3,774.14 | 3,130.59 | 1.2 | 0xd2...ef1d | |
| 12/15/2025 | 2:08:23 AM | buy | $4,951.93 | $3,125.36 | 4,951.93 | 3,125.36 | 1.58 | 0x43...3f0b | |
| 12/15/2025 | 2:08:11 AM | buy | $2,476.49 | $3,120.91 | 2,476.49 | 3,120.91 | 0.7935 | 0xb5...0550 | |
| 12/15/2025 | 2:07:59 AM | buy | $514.55 | $3,119.12 | 514.55 | 3,119.12 | 0.1649 | 0x10...2c2a | |
| 12/15/2025 | 2:07:47 AM | buy | $524.19 | $3,118.5 | 524.19 | 3,118.5 | 0.168 | 0xbf...ab9f | |
| 12/15/2025 | 1:53:23 AM | buy | $409.07 | $3,117.93 | 409.07 | 3,117.93 | 0.1311 | 0xde...c896 | |
| 12/15/2025 | 1:51:47 AM | buy | $514.96 | $3,117.38 | 514.96 | 3,117.38 | 0.1651 | 0xd1...fe96 | |
| 12/15/2025 | 1:38:47 AM | buy | $2,423.12 | $3,115.62 | 2,423.12 | 3,115.62 | 0.7777 | 0x69...6c6f |