- WhatToFarm
- Ethereum
- SushiSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,655.89
- Pooled DAI:
- $5.04M
WETH/DAI price stats on Ethereum
As of July 15, 2025, the current price of WETH token on DEX SushiSwap is $3,052.29. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $548,959.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,385,000,249.57. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,081,835.40. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,081,835.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 182 in the last 24 hours, 79 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $548,959.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,052.29, captured at 9:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,052.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:12:59 PM | buy | $1,784.48 | $3,052.29 | 1,784.48 | 3,052.29 | 0.5846 | 0x88...b0a0 | |
| 07/15/2025 | 8:34:47 PM | buy | $2,195.15 | $3,049.89 | 2,195.15 | 3,049.89 | 0.7197 | 0xaa...1251 | |
| 07/15/2025 | 8:16:23 PM | buy | $115.95 | $3,048.49 | 115.95 | 3,048.49 | 0.03803 | 0x85...4778 | |
| 07/15/2025 | 8:08:23 PM | buy | $3.57 | $3,048.42 | 3.57 | 3,048.42 | 0.001172 | 0x06...bc83 | |
| 07/15/2025 | 8:05:59 PM | sell | $3,894.24 | $3,032.5 | 3,894.24 | 3,032.5 | 1.28 | 0xeb...9944 | |
| 07/15/2025 | 7:48:59 PM | sell | $2,955.61 | $3,036.63 | 2,955.61 | 3,036.63 | 0.9733 | 0x63...c80c | |
| 07/15/2025 | 7:47:23 PM | sell | $2,807.6 | $3,040.11 | 2,807.6 | 3,040.11 | 0.9235 | 0x4e...d9e7 | |
| 07/15/2025 | 7:46:23 PM | sell | $3,292.52 | $3,043.79 | 3,292.52 | 3,043.79 | 1.08 | 0x2e...6938 | |
| 07/15/2025 | 7:43:59 PM | sell | $3,478.75 | $3,047.88 | 3,478.75 | 3,047.88 | 1.14 | 0x3b...f724 | |
| 07/15/2025 | 7:38:23 PM | sell | $6,429.01 | $3,053.88 | 6,429.01 | 3,053.88 | 2.1 | 0xc0...dca9 | |
| 07/15/2025 | 7:37:59 PM | sell | $4,021.93 | $3,060.2 | 4,021.93 | 3,060.2 | 1.31 | 0x9d...a53c | |
| 07/15/2025 | 7:34:59 PM | sell | $2,612.37 | $3,064.22 | 2,612.37 | 3,064.22 | 0.8525 | 0x3f...bd61 | |
| 07/15/2025 | 7:11:35 PM | buy | $3,657.28 | $3,082.05 | 3,657.28 | 3,082.05 | 1.18 | 0xe6...bb64 | |
| 07/15/2025 | 7:07:23 PM | buy | $4,169.17 | $3,077.31 | 4,169.17 | 3,077.31 | 1.35 | 0x11...3757 | |
| 07/15/2025 | 7:02:35 PM | buy | $4,510.79 | $3,072.03 | 4,510.79 | 3,072.03 | 1.46 | 0xee...2365 | |
| 07/15/2025 | 6:47:47 PM | buy | $3,405.85 | $3,067.23 | 3,405.85 | 3,067.23 | 1.11 | 0xda...267d | |
| 07/15/2025 | 6:36:59 PM | sell | $6,444.58 | $3,050.7 | 6,444.58 | 3,050.7 | 2.11 | 0x03...2f49 | |
| 07/15/2025 | 6:35:59 PM | sell | $5,705.76 | $3,058.05 | 5,705.76 | 3,058.05 | 1.86 | 0x99...2d44 | |
| 07/15/2025 | 6:34:11 PM | sell | $4,171.96 | $3,064.03 | 4,171.96 | 3,064.03 | 1.36 | 0xe7...f3c1 | |
| 07/15/2025 | 6:32:11 PM | sell | $4,596.47 | $3,069.33 | 4,596.47 | 3,069.33 | 1.49 | 0x0e...6c09 |