WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,723.69
Price
2,723.69 DAI
TVL
$9.37M
MKT CAP
$7.61B
5m
0%
1h
-0.70%
4h
0.32%
24h
1.76%
Share
TXNS
57
Buys
18
Sells
39
Volume
93K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,716.44
Pooled DAI:
$4.69M

WETH/DAI price stats on Ethereum

As of February 22, 2025, the current price of WETH token on DEX SushiSwap is $2,723.69. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $93,042.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,605,185,256.79. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $9,373,082.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $9,373,082.45.

The total transactions of WETH/DAI is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $93,042.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,723.69, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $2,723.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20251:35:11 PMsell$2,607.78$2,723.692,607.782,723.690.9574
0x77e...Cd0c
0xfa...dbbd
02/22/20251:34:23 PMsell$1,662.71$2,726.161,662.712,726.160.6099
0xD6f...667c
0xcc...88e4
02/22/20251:06:59 PMbuy$1,170.78$2,742.91,170.782,742.90.4268
0x065...44a1
0xea...ac68
02/22/202512:24:11 PMsell$1,291$2,726.541,2912,726.540.4734
0xD1F...0cB7
0x5e...9494
02/22/202512:22:11 PMsell$1,063.28$2,727.911,063.282,727.910.3897
0x937...7551
0xea...d804
02/22/202511:59:11 AMbuy$8$2,744.9782,744.970.002914
0x16F...4Db7
0x6f...fe6a
02/22/202510:56:35 AMsell$834.83$2,729834.832,7290.3059
0x22B...7e96
0x51...69d2
02/22/202510:54:47 AMsell$1,559.15$2,730.41,559.152,730.40.571
0x937...7551
0x5f...19e3
02/22/202510:50:47 AMsell$1,368.83$2,732.111,368.832,732.110.501
0x937...7551
0x42...639c
02/22/202510:36:23 AMsell$0.005869$2,732.90.0058692,732.90.052147
0x0b2...1f66
0xa2...ef98
02/22/202510:36:23 AMsell$1,767.88$2,733.931,767.882,733.930.6466
0x937...7551
0x38...8077
02/22/202510:24:47 AMbuy$1,856.96$2,750.361,856.962,750.360.6751
0xE6C...7812
0x6b...a335
02/22/202510:24:23 AMbuy$3,543.52$2,747.23,543.522,747.21.28
0x586...020E
0x3d...ba00
02/22/202510:09:23 AMbuy$6,916.72$2,741.16,916.722,741.12.52
0x81D...B824
0x10...d125
02/22/202510:09:11 AMbuy$1,977.83$2,735.91,977.832,735.90.7229
0xeCa...6456
0xf9...6c7c
02/22/202510:08:59 AMbuy$2,709.5$2,733.182,709.52,733.180.9913
0xb36...56ce
0xc6...5c17
02/22/202510:08:23 AMbuy$2,002.26$2,730.422,002.262,730.420.7333
0xD1F...0cB7
0x90...e482
02/22/202510:07:35 AMbuy$6,818.48$2,725.36,818.482,725.32.5
0xa17...59cD
0xc1...c699
02/22/202510:07:23 AMbuy$1,000$2,720.751,0002,720.750.3675
0x513...8046
0x88...3d25
02/22/202510:05:11 AMbuy$2,371.81$2,718.792,371.812,718.790.8723
0x513...8046
0x9f...644a