WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,972.86
Price
3,972.86 DAI
TVL
$11.66M
MKT CAP
$8.68B
5m
0%
1h
0%
4h
0.37%
24h
-0.85%
Share
TXNS
259
Buys
123
Sells
136
Volume
439K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,465.48
Pooled DAI:
$5.84M

WETH/DAI price stats on Ethereum

As of October 20, 2025, the current price of WETH token on DEX SushiSwap is $3,972.86. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $438,715.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,684,025,071.62. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $11,661,160.15. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $11,661,160.15.

The total transactions of WETH/DAI is 259 in the last 24 hours, 123 of which are buy transactions, and 136 are sales transactions.

WETH/DAI pool has a trading volume of $438,715.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,972.86, captured at 11:32 PM UTC.

The price of converting 1 WETH to USD is $3,972.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202510:02:47 PMsell$689.73$3,972.86689.733,972.860.17360x6f...e8b2
10/20/20259:48:47 PMsell$1,005.41$3,974.011,005.413,974.010.25290x69...d6b7
10/20/20259:43:35 PMsell$4$3,974.743,974.70.0010070x9a...53cc
10/20/20259:41:47 PMsell$5.01$3,974.715.013,974.710.0012610x12...db74
10/20/20259:41:23 PMsell$2,178.39$3,976.22,178.393,976.20.54780x05...7830
10/20/20259:32:23 PMsell$281.42$3,977.87281.423,977.870.070740x58...0d3f
10/20/20259:28:23 PMsell$1,193.66$3,978.881,193.663,978.880.30xc9...1423
10/20/20259:07:23 PMbuy$1,688.67$4,002.521,688.674,002.520.42190xa3...140c
10/20/20259:03:47 PMbuy$831.28$4,000.8831.284,000.80.20770xab...e38f
10/20/20259:03:35 PMbuy$902.85$3,999.61902.853,999.610.22570x56...c9be
10/20/20258:57:23 PMbuy$1,057.63$3,998.271,057.633,998.270.26450xad...45e8
10/20/20258:28:11 PMbuy$1,159.15$3,996.761,159.153,996.760.290x49...1ded
10/20/20258:26:35 PMbuy$1,081.12$3,995.251,081.123,995.250.27060x37...f0be
10/20/20258:24:23 PMbuy$804.57$3,993.94804.573,993.940.20140xec...a769
10/20/20257:58:11 PMbuy$1,254.52$3,992.531,254.523,992.530.31420x6f...fbce
10/20/20257:50:11 PMbuy$2,269.31$3,990.142,269.313,990.140.56870xfe...10b7
10/20/20257:48:59 PMbuy$614.53$3,988.16614.533,988.160.1540x62...3ca7
10/20/20257:47:47 PMbuy$826.88$3,987.17826.883,987.170.20730x28...f5dc
10/20/20257:45:47 PMbuy$0.2017$3,986.610.20173,986.610.000050610xbe...729b
10/20/20257:40:35 PMbuy$888.6$3,986888.63,9860.22290xb3...8f48