WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,956.88
Price
2,956.88 DAI
TVL
$10.12M
MKT CAP
$8.24B
5m
0%
1h
-2.39%
4h
-2.96%
24h
-3.16%
Share
TXNS
128
Buys
69
Sells
59
Volume
223K
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,715.41
Pooled DAI:
$5.06M

WETH/DAI price stats on Ethereum

As of December 7, 2025, the current price of WETH token on DEX SushiSwap is $2,956.88. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $222,846.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,242,456,576.86. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $10,117,878.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $10,117,878.94.

The total transactions of WETH/DAI is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $222,846.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,956.88, captured at 2:58 PM UTC.

The price of converting 1 WETH to USD is $2,956.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/07/20252:36:59 PMbuy$1,881.77$2,956.881,881.772,956.880.6364
0x4d7...3C22
0xcb...cc8a
12/07/20252:36:47 PMbuy$1,266.79$2,955.041,266.792,955.040.4286
0x1c8...775A
0x3a...af56
12/07/20252:36:35 PMbuy$2,165.9$2,953.042,165.92,953.040.7334
0x94A...13A3
0x1c...1bc0
12/07/20252:33:35 PMsell$1,398.26$2,934.911,398.262,934.910.4764
0x937...7551
0x5d...a5b2
12/07/20252:32:11 PMsell$2,780.09$2,937.342,780.092,937.340.9464
0xD68...1881
0x23...d62e
12/07/20252:31:59 PMsell$1,392.87$2,939.751,392.872,939.750.4738
0x436...B8Dd
0xb4...7319
12/07/20252:28:35 PMbuy$43.94$2,958.2743.942,958.270.01485
0xAB5...03e2
0x7f...2699
12/07/20252:28:23 PMbuy$29.91$2,958.2329.912,958.230.01011
0x169...eea6
0xd5...ccbc
12/07/20252:28:11 PMbuy$30.01$2,958.1930.012,958.190.01014
0xF72...a280
0x94...aec4
12/07/20252:28:11 PMbuy$55.8$2,958.1455.82,958.140.01886
0x5F4...18a5
0xf1...ea42
12/07/20252:27:23 PMbuy$2,557.26$2,956.622,557.262,956.620.8649
0x5B4...EFd1
0xc4...3eeb
12/07/20252:26:59 PMbuy$267.87$2,954.97267.872,954.970.09065
0xFfA...027e
0xa6...ad4c
12/07/20252:26:59 PMbuy$4,445.81$2,952.214,445.812,952.211.5
0x66c...0659
0xa0...5b36
12/07/20252:25:35 PMbuy$6,752.79$2,942.66,752.792,942.62.29
0xAd3...5299
0xb5...6e96
12/07/20252:25:35 PMbuy$2,658.64$2,948.072,658.642,948.070.9018
0x85a...EA89
0xd3...8b27
12/07/20252:25:23 PMsell$40,512.7$2,944.640,512.72,944.613.75
0xbec...2fEB
0xa1...f00c
12/07/20252:24:59 PMsell$22,811.01$2,981.622,811.012,981.67.65
0x81D...B824
0x38...3516
12/07/20252:24:35 PMsell$4,413.46$2,997.594,413.462,997.591.47
0x5B4...EFd1
0xb7...7c51
12/07/20252:24:23 PMsell$5,557.08$3,003.465,557.083,003.461.85
0x5B4...EFd1
0x64...7ac6
12/07/20252:23:23 PMsell$2,290.88$3,008.082,290.883,008.080.7615
0x5B4...EFd1
0xc5...86c1