WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,118.78
Price
2,118.78 DAI
TVL
$8.65M
MKT CAP
$4.57B
5m
0.29%
1h
1.98%
4h
0.52%
24h
-7.13%
Share
TXNS
733
Buys
301
Sells
432
Volume
2M
Telegram price alerts
Pair:
0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,046.94
Pooled DAI:
$4.32M

WETH/DAI price stats on Ethereum

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,118.78. WETH price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $1,753,394.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,565,276,238.72. The liquidity pool contract is 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f with total value locked (TVL) of $8,649,635.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xC3D03e4F041Fd4cD388c549Ee2A29a9E5075882f is $8,649,635.01.

The total transactions of WETH/DAI is 733 in the last 24 hours, 301 of which are buy transactions, and 432 are sales transactions.

WETH/DAI pool has a trading volume of $1,753,394.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,118.78, captured at 7:30 AM UTC.

The price of converting 1 WETH to USD is $2,118.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20267:27:59 AMbuy$800.3$2,118.78800.32,118.780.3777
0x5B4...EFd1
0x5e...b07e
02/05/20267:22:23 AMbuy$1,633.61$2,117.591,633.612,117.590.7714
0xeAA...8e51
0x8b...1760
02/05/20267:22:11 AMbuy$3,249.46$2,115.23,249.462,115.21.53
0xeAA...8e51
0x5c...1e8f
02/05/20267:21:59 AMbuy$1,764.78$2,112.751,764.782,112.750.8353
0x5B4...EFd1
0xbf...0f25
02/05/20267:20:59 AMbuy$1,240.14$2,111.281,240.142,111.280.5873
0x5B4...EFd1
0x9e...37fd
02/05/20267:15:59 AMsell$2,090.47$2,099.052,090.472,099.050.9959
0x5B4...EFd1
0x0b...adfb
02/05/20267:08:59 AMsell$683.51$2,100.4683.512,100.40.3254
0xF72...A067
0xe5...bff4
02/05/20267:08:35 AMsell$1,821.72$2,101.621,821.722,101.620.8668
0x5B4...EFd1
0x70...2f00
02/05/20267:08:23 AMsell$1,469.24$2,103.231,469.242,103.230.6985
0x5B4...EFd1
0x7f...87bd
02/05/20267:08:11 AMsell$890.31$2,104.38890.312,104.380.423
0x2c9...c990
0x6f...50fe
02/05/20267:07:11 AMbuy$4,440.74$2,115.324,440.742,115.322.09
0xeBe...7255
0x01...f4af
02/05/20267:02:47 AMbuy$3,616.02$2,111.393,616.022,111.391.71
0x436...B8Dd
0x3e...5291
02/05/20267:02:35 AMbuy$2,761.5$2,108.282,761.52,108.281.3
0x719...281e
0x3b...374a
02/05/20267:02:11 AMbuy$6,685.77$2,103.666,685.772,103.663.17
0x5B4...EFd1
0x22...0635
02/05/20267:01:59 AMbuy$1,352.37$2,099.751,352.372,099.750.644
0x5B4...EFd1
0x91...e025
02/05/20267:01:47 AMbuy$5,461.91$2,096.435,461.912,096.432.6
0x67b...b2Fc
0x36...30ae
02/05/20267:01:35 AMbuy$828.09$2,093.38828.092,093.380.3955
0xC8D...eBfe
0x56...2aa0
02/05/20267:01:23 AMbuy$867.31$2,092.55867.312,092.550.4144
0x82f...4131
0xee...2e91
02/05/20267:01:11 AMbuy$5,695.18$2,089.365,695.182,089.362.72
0x5B4...EFd1
0x5f...fd38
02/05/20267:00:59 AMbuy$1,614.14$2,085.811,614.142,085.810.7738
0x5B4...EFd1
0x59...0d99