Info about WDOGE-WETH pair
- Pooled WDOGE:
- 331,857.03
- Pooled WETH:
- $11.97
WDOGE/WETH price stats on Ethereum
As of September 22, 2026, the current price of WDOGE token on DEX SushiSwap is $0.09994. WDOGE price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,486.00. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,903,287,243.91. The liquidity pool contract is 0x60Bce13608701789Ab9c8Faa9B82dE115Ea8744d with total value locked (TVL) of $66,336.27. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x60Bce13608701789Ab9c8Faa9B82dE115Ea8744d is $66,336.27.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $1,486.00 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00003608, captured at 12:47 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.09994 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:43:47 AM | buy | $99.23 | $0.09994 | 0.03582 | 0.00003608 | 992.83 | 0x25...39b4 | |
| 09/21/2026 | 10:04:35 PM | buy | $116.63 | $0.0995 | 0.04201 | 0.00003584 | 1,172.1 | 0x08...2341 | |
| 09/21/2026 | 8:57:23 PM | buy | $2.12 | $0.09934 | 0.0007622 | 0.00003571 | 21.34 | 0xa0...ead1 | |
| 09/21/2026 | 8:19:47 PM | sell | $77.84 | $0.09942 | 0.02786 | 0.00003558 | 782.96 | 0xaf...aeba | |
| 09/21/2026 | 6:41:47 PM | buy | $72.6 | $0.09841 | 0.02641 | 0.0000358 | 737.76 | 0x66...68b8 | |
| 09/21/2026 | 6:24:35 PM | buy | $13.6 | $0.09815 | 0.00495 | 0.0000357 | 138.61 | 0xa1...c687 | |
| 09/21/2026 | 6:22:59 PM | buy | $68.05 | $0.09795 | 0.02475 | 0.00003562 | 694.81 | 0xeb...6161 | |
| 09/21/2026 | 6:22:11 PM | buy | $3.78 | $0.0977 | 0.001375 | 0.00003554 | 38.71 | 0x31...4778 | |
| 09/21/2026 | 6:21:59 PM | buy | $21.99 | $0.09764 | 0.007999 | 0.00003551 | 225.25 | 0xf6...fb49 | |
| 09/21/2026 | 5:31:59 PM | buy | $115.4 | $0.09725 | 0.04196 | 0.00003536 | 1,186.61 | 0x7e...2b21 | |
| 09/21/2026 | 3:03:35 PM | buy | $194.78 | $0.09599 | 0.07107 | 0.00003502 | 2,029.11 | 0x4f...4b51 | |
| 09/21/2026 | 2:56:35 PM | buy | $288.81 | $0.09459 | 0.1053 | 0.0000345 | 3,053.29 | 0x59...3d89 | |
| 09/21/2026 | 9:37:47 AM | buy | $105.81 | $0.09325 | 0.03867 | 0.00003408 | 1,134.7 | 0x2c...9409 | |
| 09/21/2026 | 8:50:47 AM | buy | $101.6 | $0.09157 | 0.03757 | 0.00003386 | 1,109.54 | 0x22...d604 | |
| 09/21/2026 | 8:11:59 AM | buy | $72.57 | $0.08985 | 0.02719 | 0.00003367 | 807.68 | 0x53...693d | |
| 09/21/2026 | 8:04:23 AM | buy | $66.17 | $0.0894 | 0.0248 | 0.00003352 | 740.13 | 0x7e...d269 | |
| 09/21/2026 | 7:39:59 AM | buy | $41.55 | $0.08857 | 0.01567 | 0.0000334 | 469.16 | 0x2a...3051 | |
| 09/21/2026 | 7:17:23 AM | buy | $23.38 | $0.08863 | 0.008793 | 0.00003333 | 263.82 | 0x47...84d8 | |
| 09/21/2026 | 12:15:11 AM | sell | $38.14 | $0.08884 | 0.01423 | 0.00003314 | 429.37 | 0x9e...883a | |
| 09/21/2026 | 12:14:11 AM | sell | $67.71 | $0.08905 | 0.02529 | 0.00003326 | 760.3 | 0x08...c287 |