WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.09994
Price
0.00003608 WETH
TVL
$66,336.26
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0.61%
24h
12.76%
Share
TXNS
18
Buys
17
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x60Bce13608701789Ab9c8Faa9B82dE115Ea8744d
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
331,857.03
Pooled WETH:
$11.97

WDOGE/WETH price stats on Ethereum

As of September 22, 2026, the current price of WDOGE token on DEX SushiSwap is $0.09994. WDOGE price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,486.00. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $12,903,287,243.91. The liquidity pool contract is 0x60Bce13608701789Ab9c8Faa9B82dE115Ea8744d with total value locked (TVL) of $66,336.27. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0x60Bce13608701789Ab9c8Faa9B82dE115Ea8744d is $66,336.27.

The total transactions of WDOGE/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

WDOGE/WETH pool has a trading volume of $1,486.00 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00003608, captured at 12:47 AM UTC.

The price of converting 1 WDOGE to USD is $0.09994 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:43:47 AMbuy$99.23$0.099940.035820.00003608992.83
0x1D4...549b
0x25...39b4
09/21/202610:04:35 PMbuy$116.63$0.09950.042010.000035841,172.1
0x112...D476
0x08...2341
09/21/20268:57:23 PMbuy$2.12$0.099340.00076220.0000357121.34
0x954...94c7
0xa0...ead1
09/21/20268:19:47 PMsell$77.84$0.099420.027860.00003558782.96
0x11D...d236
0xaf...aeba
09/21/20266:41:47 PMbuy$72.6$0.098410.026410.0000358737.76
0x315...9EbA
0x66...68b8
09/21/20266:24:35 PMbuy$13.6$0.098150.004950.0000357138.61
0x5dd...07c6
0xa1...c687
09/21/20266:22:59 PMbuy$68.05$0.097950.024750.00003562694.81
0xa18...9B2f
0xeb...6161
09/21/20266:22:11 PMbuy$3.78$0.09770.0013750.0000355438.71
0xAB5...03e2
0x31...4778
09/21/20266:21:59 PMbuy$21.99$0.097640.0079990.00003551225.25
0x7D3...15d4
0xf6...fb49
09/21/20265:31:59 PMbuy$115.4$0.097250.041960.000035361,186.61
0x1b1...BbFF
0x7e...2b21
09/21/20263:03:35 PMbuy$194.78$0.095990.071070.000035022,029.11
0x1D4...549b
0x4f...4b51
09/21/20262:56:35 PMbuy$288.81$0.094590.10530.00003453,053.29
0x4e7...8dB9
0x59...3d89
09/21/20269:37:47 AMbuy$105.81$0.093250.038670.000034081,134.7
0x315...9EbA
0x2c...9409
09/21/20268:50:47 AMbuy$101.6$0.091570.037570.000033861,109.54
0x329...1829
0x22...d604
09/21/20268:11:59 AMbuy$72.57$0.089850.027190.00003367807.68
0x5fF...dc1a
0x53...693d
09/21/20268:04:23 AMbuy$66.17$0.08940.02480.00003352740.13
0x27b...B5B7
0x7e...d269
09/21/20267:39:59 AMbuy$41.55$0.088570.015670.0000334469.16
0xae2...aE13
0x2a...3051
09/21/20267:17:23 AMbuy$23.38$0.088630.0087930.00003333263.82
0x0Bd...f786
0x47...84d8
09/21/202612:15:11 AMsell$38.14$0.088840.014230.00003314429.37
0x195...0373
0x9e...883a
09/21/202612:14:11 AMsell$67.71$0.089050.025290.00003326760.3
0x0dF...769E
0x08...c287