- WhatToFarm
- Ethereum
- SushiSwap
- WASABI-WETH LPs
Info about WASABI-WETH pair
- Pooled WASABI:
- 4.52M
- Pooled WETH:
- $5.67
WASABI/WETH price stats on Ethereum
As of September 13, 2025, the current price of WASABI token on DEX SushiSwap is $0.005694. WASABI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.85. WASABI token contract is 0x896e145568624a498c5a909187363AE947631503 with a market cap $58,486.41. The liquidity pool contract is 0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d with total value locked (TVL) of $51,609.29. The WASABI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WASABI/WETH now?
The current liquidity of WASABI/WETH with the contract address 0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d is $51,609.29.
How many transactions are there in the WASABI/WETH pool in the last 24 hours?
The total transactions of WASABI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WASABI/WETH pool in the last 24 hours?
WASABI/WETH pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 WASABI to WETH?
The exchange rate of 1 WASABI to WETH is 0.000001251, captured at 5:21 AM UTC.
How much is 1 WASABI in dollars?
The price of converting 1 WASABI to USD is $0.005694 today.
WASABI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:10:59 PM | sell | $2.84 | $0.005694 | 0.0006258 | 0.051251 | 500 | 0x1a...f64b | |
| 09/11/2025 | 11:02:47 AM | sell | $22.16 | $0.005541 | 0.005011 | 0.051252 | 4,000 | 0x4f...bdb1 | |
| 09/11/2025 | 9:22:23 AM | sell | $5.55 | $0.005554 | 0.001254 | 0.051254 | 1,000 | 0x06...ae82 | |
| 09/11/2025 | 9:03:59 AM | sell | $22.48 | $0.00557 | 0.005067 | 0.051255 | 4,035.74 | 0x84...705c | |
| 09/11/2025 | 8:26:35 AM | buy | $50.66 | $0.005607 | 0.0114 | 0.051261 | 9,035.74 | 0xb4...e267 | |
| 09/11/2025 | 5:30:11 AM | sell | $49.96 | $0.005529 | 0.01133 | 0.051254 | 9,035.84 | 0xcd...360b | |
| 09/10/2025 | 1:23:47 PM | buy | $49.94 | $0.005526 | 0.0114 | 0.051261 | 9,035.84 | 0x02...1c74 | |
| 09/10/2025 | 12:15:11 PM | sell | $55.57 | $0.005423 | 0.01285 | 0.051254 | 10,247.8 | 0xe2...8d18 | |
| 09/10/2025 | 9:18:59 AM | buy | $55.75 | $0.005459 | 0.01288 | 0.051262 | 10,211.74 | 0x6a...280f | |
| 09/09/2025 | 5:49:23 AM | sell | $0.02937 | $0.005403 | 0.056804 | 0.051251 | 5.43 | 0xf7...80d8 | |
| 09/09/2025 | 5:31:23 AM | sell | $48.72 | $0.005414 | 0.01128 | 0.051254 | 9,000 | 0x5b...22aa | |
| 09/08/2025 | 3:10:35 PM | buy | $49.57 | $0.005486 | 0.0114 | 0.051261 | 9,036.05 | 0x75...56ec | |
| 09/08/2025 | 7:59:35 AM | sell | $48.75 | $0.005392 | 0.01134 | 0.051254 | 9,041.75 | 0x19...bbee | |
| 09/08/2025 | 7:29:47 AM | buy | $53.91 | $0.005423 | 0.01254 | 0.051261 | 9,941.75 | 0x30...1f8a | |
| 09/06/2025 | 1:17:47 PM | sell | $4.84 | $0.005381 | 0.001126 | 0.051251 | 900 | 0xb0...c5ff | |
| 08/23/2025 | 12:08:59 PM | sell | $53.21 | $0.005895 | 0.01132 | 0.051254 | 9,027.37 | 0xf5...fcc0 | |
| 08/22/2025 | 4:26:11 PM | buy | $60 | $0.005983 | 0.01265 | 0.051261 | 10,027.37 | 0x30...0afb | |
| 08/14/2025 | 9:58:59 AM | sell | $144.19 | $0.005985 | 0.0303 | 0.051257 | 24,092.3 | 0x20...6195 |