WhatToFarm
/
Get started
12 Swap

Info about WASABI-WETH pair

Price USD
$0.002011
Price
0.069697 WETH
TVL
$18,577.94
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d
WASABI:
0x896e145568624a498c5a909187363AE947631503
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WASABI:
4.61M
Pooled WETH:
$4.47

WASABI/WETH price stats on Ethereum

As of March 14, 2026, the current price of WASABI token on DEX SushiSwap is $0.002011. WASABI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WASABI token contract is 0x896e145568624a498c5a909187363AE947631503 with a market cap $24,157.70. The liquidity pool contract is 0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d with total value locked (TVL) of $18,577.94. The WASABI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WASABI/WETH with the contract address 0x8F9ef75CD6E610Dd8Acf8611c344573032fB9c3d is $18,577.94.

The total transactions of WASABI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WASABI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WASABI to WETH is 0.0000009697, captured at 4:49 AM UTC.

The price of converting 1 WASABI to USD is $0.002011 today.

WASABI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20265:22:11 AMsell$7.16$0.0020110.0034520.0696973,560.21
0x000...4700
0x80...f01a
03/05/20267:12:47 PMsell$0.9099$0.0020170.00043780.069705451.13
0x11d...16E6
0xac...6dff
03/05/20268:20:11 AMbuy$0.9285$0.0020490.00044240.069764453.13
0x1aD...6cda
0xc5...d801
03/05/20267:21:11 AMsell$0.9297$0.0020650.00043690.069705450.21
0x991...0629
0xaa...f8bb
03/04/20268:55:47 PMbuy$0.9492$0.0021080.00043960.069764450.21
0x1aD...6cda
0xf4...c362
03/04/20266:22:35 PMsell$0.9397$0.0020870.00043690.069705450.24
0x0cF...35be
0xe1...4555
03/04/20268:54:23 AMbuy$0.8979$0.0019940.00043960.069764450.24
0x1aD...6cda
0x61...c552
02/27/20261:42:47 AMsell$0.003432$0.0019570.0517010.0697041.75
0x3d7...3478
0xe3...76b6
02/27/20261:35:35 AMsell$0.9812$0.0019570.00048660.069705501.37
0xCD2...2b75
0x1b...6dbb
02/27/20261:33:59 AMbuy$0.9993$0.0019660.00049620.069764508.21
0xFb6...95F2
0xf6...f2dd
02/26/20268:45:35 AMsell$0.8952$0.0019880.00043690.069705450.16
0x2AF...f6Dc
0x4f...ac16
02/25/20267:58:23 PMbuy$0.9103$0.0020220.00043950.069764450.16
0x1aD...6cda
0x0f...3ddd
02/25/20266:27:11 PMsell$0.9132$0.0020080.00044120.069705454.66
0x3a2...2A97
0x62...2fbb
02/24/20266:17:35 PMbuy$0.8204$0.0018040.00044390.069764454.66
0x1aD...6cda
0x6c...7da8
02/16/202610:37:47 AMsell$0.875$0.0019250.0004410.069705454.41
0xaA4...87B4
0x78...6782
02/16/20269:19:59 AMbuy$0.8808$0.0019380.00044370.069764454.41
0x1aD...6cda
0xb7...f415
02/14/20265:01:35 PMsell$0.9157$0.002020.00043990.069705453.27
0x0cF...35be
0xe8...1c7b
02/14/20268:52:47 AMbuy$0.9204$0.002030.00044250.069764453.27
0x1aD...6cda
0x4f...2db8
02/10/20268:54:35 AMsell$0.8803$0.0019560.00043670.069705450
0x84f...483A
0x7f...428d
02/06/202612:29:11 PMsell$8.46$0.0018690.0043970.0697164,526.36
0x84f...483A
0xef...65e5