- WhatToFarm
- Ethereum
- SushiSwap
- WAN-USDT LPs
Info about WAN-USDT pair
- Pooled WAN:
- 499,604.43
- Pooled USDT:
- $35,023.26
WAN/USDT price stats on Ethereum
As of January 20, 2026, the current price of WAN token on DEX SushiSwap is $0.07009. WAN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $216.77. WAN token contract is 0x135B810e48e4307AB2a59ea294A6f1724781bD3C with a market cap $59,278.87. The liquidity pool contract is 0x18C12a654F982F68a91e8e6A4170Ca1Fcb9D60A2 with total value locked (TVL) of $70,046.53. The WAN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAN/USDT now?
The current liquidity of WAN/USDT with the contract address 0x18C12a654F982F68a91e8e6A4170Ca1Fcb9D60A2 is $70,046.53.
How many transactions are there in the WAN/USDT pool in the last 24 hours?
The total transactions of WAN/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAN/USDT pool in the last 24 hours?
WAN/USDT pool has a trading volume of $216.77 in the last 24 hours.
What is the exchange rate of 1 WAN to USDT?
The exchange rate of 1 WAN to USDT is 0.07009, captured at 6:50 PM UTC.
How much is 1 WAN in dollars?
The price of converting 1 WAN to USD is $0.07009 today.
WAN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:13:47 PM | sell | $100.7 | $0.07009 | 100.7 | 0.07009 | 1,436.68 | 0xec...2955 | |
| 01/20/2026 | 1:20:35 PM | sell | $3.08 | $0.0703 | 3.08 | 0.0703 | 43.95 | 0xa7...40f0 | |
| 01/20/2026 | 8:37:23 AM | sell | $112.98 | $0.07053 | 112.98 | 0.07053 | 1,601.79 | 0xd2...abb4 | |
| 01/19/2026 | 9:46:23 AM | buy | $71.19 | $0.07104 | 71.19 | 0.07104 | 1,002.1 | 0x15...0960 | |
| 01/19/2026 | 9:13:35 AM | buy | $71.8 | $0.07075 | 71.8 | 0.07075 | 1,014.85 | 0xb9...a804 | |
| 01/19/2026 | 8:23:11 AM | buy | $71.96 | $0.07046 | 71.96 | 0.07046 | 1,021.31 | 0x1b...3cf4 | |
| 01/19/2026 | 4:24:35 AM | sell | $988.39 | $0.07187 | 988.39 | 0.07187 | 13,750.61 | 0xbf...50de | |
| 01/19/2026 | 1:03:35 AM | sell | $5.3 | $0.07391 | 5.3 | 0.07391 | 71.83 | 0xa9...f8a5 | |
| 01/18/2026 | 7:04:59 PM | buy | $2.69 | $0.07437 | 2.69 | 0.07437 | 36.3 | 0x0e...538f | |
| 01/14/2026 | 10:22:23 PM | sell | $121.62 | $0.07416 | 121.62 | 0.07416 | 1,639.85 | 0x7a...d322 | |
| 01/14/2026 | 3:58:11 PM | buy | $122.34 | $0.07461 | 122.34 | 0.07461 | 1,639.73 | 0x3c...46bf | |
| 01/14/2026 | 2:09:47 PM | sell | $130.96 | $0.07418 | 130.96 | 0.07418 | 1,765.31 | 0xb8...51db | |
| 01/14/2026 | 12:12:59 AM | buy | $131.74 | $0.07463 | 131.74 | 0.07463 | 1,765.18 | 0xcd...730e | |
| 01/14/2026 | 12:02:11 AM | sell | $139.99 | $0.0742 | 139.99 | 0.0742 | 1,886.66 | 0x7e...7cec | |
| 01/13/2026 | 11:18:11 PM | buy | $5.77 | $0.07493 | 5.77 | 0.07493 | 77.05 | 0x37...6443 | |
| 01/13/2026 | 10:13:23 PM | buy | $140.69 | $0.07462 | 140.69 | 0.07462 | 1,885.29 | 0x8e...53c3 | |
| 01/13/2026 | 6:18:35 PM | buy | $3.57 | $0.07433 | 3.57 | 0.07433 | 48.15 | 0x35...2605 | |
| 01/12/2026 | 3:34:11 PM | buy | $4.1 | $0.07431 | 4.1 | 0.07431 | 55.23 | 0x7f...10c1 | |
| 01/12/2026 | 2:32:47 PM | sell | $622.46 | $0.07514 | 622.46 | 0.07514 | 8,284 | 0x17...e68b | |
| 01/08/2026 | 9:29:59 AM | sell | $2.62 | $0.07644 | 2.62 | 0.07644 | 34.28 | 0x08...3b3f |