- WhatToFarm
- Ethereum
- SushiSwap
- VEGA-WETH LPs
Info about VEGA-WETH pair
- Pooled VEGA:
- 289,579.87
- Pooled WETH:
- $0.6175
VEGA/WETH price stats on Ethereum
As of May 11, 2025, the current price of VEGA token on DEX SushiSwap is $0.005404. VEGA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.02. VEGA token contract is 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e with a market cap $346,309.00. The liquidity pool contract is 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 with total value locked (TVL) of $3,085.68. The VEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VEGA/WETH now?
The current liquidity of VEGA/WETH with the contract address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 is $3,085.68.
How many transactions are there in the VEGA/WETH pool in the last 24 hours?
The total transactions of VEGA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VEGA/WETH pool in the last 24 hours?
VEGA/WETH pool has a trading volume of $97.02 in the last 24 hours.
What is the exchange rate of 1 VEGA to WETH?
The exchange rate of 1 VEGA to WETH is 0.000002163, captured at 10:59 AM UTC.
How much is 1 VEGA in dollars?
The price of converting 1 VEGA to USD is $0.005404 today.
VEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:01:59 PM | sell | $26.88 | $0.005404 | 0.01076 | 0.052163 | 4,975.01 | 0x7d...44a4 | |
| 05/10/2025 | 9:25:11 AM | sell | $53.19 | $0.005442 | 0.02227 | 0.052279 | 9,774.14 | 0xe7...dcaf | |
| 05/10/2025 | 4:06:35 AM | sell | $16.93 | $0.005571 | 0.007255 | 0.052386 | 3,040 | 0xd9...0414 | |
| 05/09/2025 | 1:52:59 AM | buy | $5.24 | $0.005303 | 0.002392 | 0.052419 | 989.15 | 0x7b...5ddd | |
| 05/08/2025 | 7:05:47 PM | buy | $3.32 | $0.004963 | 0.001612 | 0.052404 | 670.46 | 0x2d...c1ef | |
| 05/08/2025 | 4:45:11 PM | sell | $75.09 | $0.004897 | 0.03666 | 0.052391 | 14,562.07 | 0xaa...c9af | |
| 05/08/2025 | 4:32:23 PM | sell | $46.67 | $0.005616 | 0.02283 | 0.052747 | 8,310.2 | 0x2f...c4cb | |
| 05/08/2025 | 8:17:35 AM | sell | $30.07 | $0.005596 | 0.01558 | 0.0529 | 5,372.93 | 0x1b...bc09 | |
| 05/08/2025 | 5:55:35 AM | sell | $8.31 | $0.005658 | 0.004384 | 0.052981 | 1,470.42 | 0x21...54de | |
| 05/07/2025 | 3:13:23 PM | buy | $26.94 | $0.005388 | 0.01478 | 0.052957 | 5,000.01 | 0x62...f3c2 | |
| 05/07/2025 | 7:50:47 AM | sell | $19.87 | $0.005365 | 0.01083 | 0.052923 | 3,704.75 | 0x76...9252 | |
| 05/06/2025 | 10:24:23 PM | sell | $6.34 | $0.00535 | 0.003536 | 0.052982 | 1,185.94 | 0xf9...3c7e | |
| 05/06/2025 | 9:27:35 PM | sell | $3.7 | $0.005331 | 0.00209 | 0.053005 | 695.56 | 0x0b...f80e | |
| 05/06/2025 | 9:27:23 PM | buy | $49.64 | $0.005174 | 0.02798 | 0.052916 | 9,594.71 | 0x6d...7efb | |
| 05/06/2025 | 10:59:47 AM | sell | $7.01 | $0.005012 | 0.003923 | 0.052804 | 1,398.78 | 0x61...922a | |
| 05/06/2025 | 10:59:35 AM | buy | $50.16 | $0.004871 | 0.02807 | 0.052725 | 10,299.46 | 0xbd...826b | |
| 05/05/2025 | 3:33:11 PM | buy | $14.15 | $0.004674 | 0.007838 | 0.052587 | 3,028.9 | 0x9c...2227 | |
| 05/05/2025 | 3:33:11 PM | sell | $85.02 | $0.004914 | 0.04706 | 0.05272 | 17,300 | 0x5d...bb3a | |
| 05/05/2025 | 2:58:23 AM | buy | $9.84 | $0.00522 | 0.005481 | 0.052905 | 1,886.44 | 0xf4...7cbd | |
| 05/05/2025 | 2:58:11 AM | sell | $55.8 | $0.005373 | 0.03105 | 0.052991 | 10,383.66 | 0x0e...9a52 |