- WhatToFarm
- Ethereum
- SushiSwap
- VEGA-WETH LPs
Info about VEGA-WETH pair
- Pooled VEGA:
- 333,693.5
- Pooled WETH:
- $52.09
VEGA/WETH price stats on Ethereum
As of May 20, 2024, the current price of VEGA token on DEX SushiSwap is $0.4794. VEGA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36,098.33. VEGA token contract is 0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e with a market cap $31,110,555.02. The liquidity pool contract is 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 with total value locked (TVL) of $319,428.75. The VEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VEGA/WETH now?
The current liquidity of VEGA/WETH with the contract address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 is $319,428.75.
How many transactions are there in the VEGA/WETH pool in the last 24 hours?
The total transactions of VEGA/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VEGA/WETH pool in the last 24 hours?
VEGA/WETH pool has a trading volume of $36,098.33 in the last 24 hours.
What is the exchange rate of 1 VEGA to WETH?
The exchange rate of 1 VEGA to WETH is 0.0001564, captured at 4:45 AM UTC.
How much is 1 VEGA in dollars?
The price of converting 1 VEGA to USD is $0.4794 today.
VEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:15:47 AM | sell | $745.02 | $0.4794 | 0.24 | 0.0001564 | 1 554.00 | 0x4a...0656 | |
| 2024.05.19 | 11:03:23 PM | sell | $862.08 | $0.486 | 0.28 | 0.0001579 | 1 773.78 | 0x23...ef02 | |
| 2024.05.19 | 11:03:11 PM | buy | $2 138.22 | $0.4851 | 0.69 | 0.0001576 | 4 408.07 | 0x60...f10e | |
| 2024.05.19 | 10:47:23 PM | buy | $120.05 | $0.4782 | 0.04 | 0.0001554 | 251.05 | 0xa6...bda2 | |
| 2024.05.19 | 10:46:23 PM | buy | $723.52 | $0.4756 | 0.24 | 0.0001546 | 1 521.27 | 0x52...55dc | |
| 2024.05.19 | 9:09:59 PM | sell | $729.62 | $0.4722 | 0.24 | 0.0001537 | 1 545.00 | 0x2b...483f | |
| 2024.05.19 | 5:59:23 PM | sell | $1 471.75 | $0.4791 | 0.48 | 0.0001558 | 3 072.00 | 0x70...94b7 | |
| 2024.05.19 | 2:02:35 PM | sell | $701.09 | $0.4872 | 0.23 | 0.0001579 | 1 439.00 | 0xbb...3b4d | |
| 2024.05.19 | 12:59:35 PM | sell | $741.36 | $0.4903 | 0.24 | 0.0001594 | 1 512.00 | 0x6f...c5ad | |
| 2024.05.19 | 10:59:11 AM | buy | $621.26 | $0.4984 | 0.20 | 0.0001604 | 1 246.51 | 0x32...2b7f | |
| 2024.05.19 | 10:29:23 AM | buy | $1 088.63 | $0.4965 | 0.35 | 0.0001596 | 2 192.45 | 0x48...371e | |
| 2024.05.19 | 10:29:23 AM | sell | $413.12 | $0.4956 | 0.13 | 0.0001593 | 833.56 | 0x3d...3b98 | |
| 2024.05.19 | 10:29:23 AM | buy | $410.13 | $0.492 | 0.13 | 0.0001581 | 833.56 | 0x95...3add | |
| 2024.05.19 | 9:52:59 AM | buy | $757.27 | $0.4881 | 0.24 | 0.000157 | 1 551.50 | 0xcd...b314 | |
| 2024.05.19 | 9:51:23 AM | buy | $743.38 | $0.4835 | 0.24 | 0.0001556 | 1 537.39 | 0xdf...ba6d | |
| 2024.05.19 | 9:45:59 AM | sell | $729.73 | $0.4801 | 0.24 | 0.0001546 | 1 520.00 | 0x7e...d045 | |
| 2024.05.19 | 8:41:11 AM | buy | $698.57 | $0.4835 | 0.22 | 0.0001556 | 1 444.85 | 0x88...ec70 | |
| 2024.05.19 | 8:10:11 AM | buy | $54.96 | $0.4817 | 0.02 | 0.0001549 | 114.08 | 0xfd...1761 | |
| 2024.05.19 | 8:09:47 AM | buy | $3 110.99 | $0.4723 | 1.00 | 0.0001518 | 6 587.18 | 0xa2...0e37 | |
| 2024.05.19 | 8:09:47 AM | sell | $4 742.74 | $0.4743 | 1.52 | 0.0001525 | 10 000.00 | 0x55...f78a |