WhatToFarm
/
Get started
12 Swap

Info about WETH-VEGA pair

Price USD
$4,621.04
Price
1.61M VEGA
TVL
$3,135.1
MKT CAP
$11.5B
5m
0%
1h
0%
4h
-2.20%
24h
17.12%
Share
TXNS
11
Buys
3
Sells
8
Volume
906
Telegram price alerts
Pair:
0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
VEGA:
0xcB84d72e61e383767C4DFEb2d8ff7f4FB89abc6e
Pooled WETH:
0.3392
Pooled VEGA:
$553,326.06

WETH/VEGA price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX SushiSwap is $4,621.04. WETH price is up 17.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $905.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,529,176,741.49. The liquidity pool contract is 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 with total value locked (TVL) of $3,135.10. The WETH/VEGA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/VEGA with the contract address 0x29C827Ce49aCCF68A1a278C67C9D30c52fBbC348 is $3,135.10.

The total transactions of WETH/VEGA is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WETH/VEGA pool has a trading volume of $905.94 in the last 24 hours.

The exchange rate of 1 WETH to VEGA is 1.61M, captured at 7:38 PM UTC.

The price of converting 1 WETH to USD is $4,621.04 today.

WETH-VEGA price chart

DateTime
Price $
Price VEGA
MakerTXN
09/18/20256:11:23 PMsell$28.76$0.0028760.0062240.06622410,000
0x7fb...0679
0x58...de52
09/18/20255:17:11 PMsell$154.54$0.0029410.03340.06635748,044.32
0xa82...665c
0x39...4886
09/18/20256:38:11 AMsell$63.9$0.0036140.013980.06790817,683.06
0x839...2b23
0xa1...194b
09/18/20256:15:59 AMbuy$2.58$0.0037680.00056410.068238684.83
0x445...D15D
0x78...82de
09/18/20254:41:59 AMsell$10.34$0.0037950.0022410.0682232,725.56
0x652...3605
0x6c...89a2
09/18/20254:25:11 AMbuy$10.43$0.0038260.0022540.0682732,725.56
0x652...3605
0xdc...d8da
09/18/20254:06:47 AMsell$62.22$0.0039120.013450.06845815,904.39
0x9AC...dfe7
0xbd...f31a
09/18/20252:45:59 AMsell$0.5756$0.0040420.00012460.06875142.4
0x366...3808
0xf1...ceee
09/18/20252:44:47 AMbuy$492.3$0.0040540.10660.068779148,889.07
0x555...C35b
0x80...d4fb
09/18/20252:44:47 AMsell$79.73$0.0042140.017260.06912718,918.41
0xa1D...D102
0x6b...6202
09/17/202511:20:47 PMsell$0.5325$0.0024550.00011550.06533216.84
0xf07...e348
0x77...a56b
09/16/20257:22:47 PMbuy$7.6$0.0023910.0016970.0653353,180.78
0x000...4f4a
0x3e...8f2d
09/16/20255:11:59 PMsell$52.74$0.0024540.011760.06547221,490.33
0x7fb...0679
0x94...f6a8
09/16/20253:53:47 AMbuy$0.9824$0.0025850.00021690.065707380.06
0xE5e...E1f1
0x7f...0f48
09/16/20253:52:59 AMbuy$0.9902$0.0025810.00021860.0657383.57
0xa1D...D102
0x2b...ad33
09/16/20253:24:11 AMbuy$1.04$0.0025770.00023180.065692407.33
0x8d7...B866
0x1b...0503
09/16/20253:23:23 AMbuy$1.03$0.0025740.00022740.065684400.16
0xFbA...c32f
0x7b...15c7
09/14/20259:51:47 PMsell$5.43$0.002620.0011740.0656662,073.34
0x979...24F9
0x23...5bc8
09/14/20259:51:23 PMbuy$50.94$0.0025560.011010.06552819,929.47
0x555...C35b
0xa4...7fde
09/14/20258:47:11 PMbuy$5.8$0.0024570.0012560.0653212,360.55
0xae2...aE13
0xe0...5a91