- WhatToFarm
- Ethereum
- SushiSwap
- UwU-WETH LPs
Info about UwU-WETH pair
- Pooled UwU:
- 37,360.62
- Pooled WETH:
- $0.06726
UwU/WETH price stats on Ethereum
As of May 29, 2026, the current price of UwU token on DEX SushiSwap is $0.003706. UwU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UwU token contract is 0x55C08ca52497e2f1534B59E2917BF524D4765257 with a market cap $59,306.61. The liquidity pool contract is 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 with total value locked (TVL) of $277.45. The UwU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UwU/WETH now?
The current liquidity of UwU/WETH with the contract address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 is $277.45.
How many transactions are there in the UwU/WETH pool in the last 24 hours?
The total transactions of UwU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UwU/WETH pool in the last 24 hours?
UwU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UwU to WETH?
The exchange rate of 1 UwU to WETH is 0.000001797, captured at 11:57 PM UTC.
How much is 1 UwU in dollars?
The price of converting 1 UwU to USD is $0.003706 today.
UwU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:41:35 AM | sell | $0.1742 | $0.003706 | 0.00008449 | 0.051797 | 47.01 | 0x30...89ec | |
| 02/19/2026 | 7:16:23 PM | sell | $1.24 | $0.003525 | 0.0006403 | 0.051816 | 352.49 | 0x85...1ea2 | |
| 01/11/2026 | 7:04:11 PM | sell | $1.9 | $0.005791 | 0.0006088 | 0.05185 | 329 | 0x0b...593d | |
| 01/06/2026 | 5:35:11 AM | sell | $1.31 | $0.006048 | 0.0004072 | 0.051878 | 216.81 | 0x5d...ec05 | |
| 01/02/2026 | 11:14:59 PM | sell | $1.61 | $0.00595 | 0.0005173 | 0.051903 | 271.77 | 0xb7...c122 | |
| 01/02/2026 | 4:25:59 PM | buy | $2.8 | $0.005892 | 0.0009057 | 0.051904 | 475.65 | 0x6b...2517 | |
| 12/31/2025 | 1:37:47 AM | sell | $1.92 | $0.00559 | 0.0006506 | 0.051885 | 344.98 | 0xb9...8ded | |
| 11/13/2025 | 4:40:35 AM | sell | $3.52 | $0.00669 | 0.001016 | 0.051931 | 526.32 | 0x5b...abb7 | |
| 07/12/2025 | 9:38:11 PM | sell | $9.05 | $0.005999 | 0.003089 | 0.052046 | 1,509.47 | 0x27...8b64 | |
| 06/27/2025 | 11:11:23 PM | sell | $5.01 | $0.005334 | 0.002064 | 0.052196 | 939.67 | 0x1a...afcf | |
| 06/15/2025 | 1:27:59 AM | buy | $5.07 | $0.005609 | 0.001999 | 0.052212 | 904.1 | 0xf4...9ae9 | |
| 06/03/2025 | 7:58:59 AM | buy | $7.16 | $0.005421 | 0.002738 | 0.052073 | 1,320.77 | 0xc6...4a49 | |
| 06/03/2025 | 7:40:23 AM | sell | $13.96 | $0.005207 | 0.005336 | 0.05199 | 2,499.87 | 0x28...06dd | |
| 05/19/2025 | 10:23:11 AM | sell | $23.58 | $0.005528 | 0.009822 | 0.052302 | 3,788.01 | 0x18...c6bf | |
| 05/19/2025 | 10:22:59 AM | buy | $19.86 | $0.005528 | 0.008273 | 0.052302 | 3,108.33 | 0x81...6791 | |
| 05/18/2025 | 1:28:11 PM | sell | $1.56 | $0.006043 | 0.0006244 | 0.05241 | 259 | 0x31...107d | |
| 05/15/2025 | 10:44:47 PM | sell | $7.86 | $0.006479 | 0.003066 | 0.052525 | 1,213.87 | 0x7c...3e29 | |
| 05/15/2025 | 10:44:23 PM | buy | $11.76 | $0.006755 | 0.004586 | 0.052632 | 1,840.61 | 0x52...e195 | |
| 04/28/2025 | 4:50:47 PM | sell | $3.69 | $0.004241 | 0.002094 | 0.052401 | 872.05 | 0xbc...3cf9 | |
| 04/24/2025 | 4:57:23 AM | sell | $3.66 | $0.004478 | 0.002074 | 0.052532 | 819.16 | 0x26...dec2 |