WhatToFarm
12 Swap

Info about UwU-WETH pair

Price USD
$8.22
Price
0.002779 WETH
TVL
$13.77M
MKT CAP
$131.74M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
4
Buys
0
Sells
4
Volume
52K
Telegram price alerts
Pair:
0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027
UwU:
0x55C08ca52497e2f1534B59E2917BF524D4765257
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UwU:
836,163.08
Pooled WETH:
$2,328.23

UwU/WETH price stats on Ethereum

As of February 22, 2024, the current price of UwU token on DEX SushiSwap is $8.22. UwU price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51,653.06. UwU token contract is 0x55C08ca52497e2f1534B59E2917BF524D4765257 with a market cap $131,740,722.50. The liquidity pool contract is 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 with total value locked (TVL) of $13,769,591.04. The UwU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UwU/WETH with the contract address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 is $13,769,591.04.

The total transactions of UwU/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

UwU/WETH pool has a trading volume of $51,653.06 in the last 24 hours.

The exchange rate of 1 UwU to WETH is 0.002779, captured at 11:10 AM UTC.

The price of converting 1 UwU to USD is $8.22 today.

UwU-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.227:13:35 AMsell$7 062.77$8.222.390.002779859.480x67...d163
2024.02.222:37:35 AMsell$25 037.06$8.158.570.0027923 070.820x3d...0567
2024.02.211:26:23 PMsell$19 079.70$8.196.550.002812 329.360xf5...6032
2024.02.217:32:23 AMsell$473.53$8.270.160.00281857.250x27...ffe2
2024.02.212:40:47 AMsell$22 555.97$8.477.530.0028282 663.100x0c...409e
2024.02.206:34:11 PMsell$16 710.88$8.295.730.0028442 015.790x3c...e3d2
2024.02.1912:24:35 PMsell$3 049.33$8.311.050.002852367.140x36...1cfc
2024.02.1912:22:47 PMsell$20.77$8.310.010.0028532.500x7d...be26
2024.02.1912:18:35 PMsell$249.31$8.310.090.00285330.000x6a...300a
2024.02.1910:58:11 AMsell$2 311.66$8.30.790.002854278.390x14...3cb5
2024.02.194:17:59 AMsell$1 990.97$8.230.690.002856241.810xad...8421
2024.02.193:01:11 AMsell$1 435.97$8.240.500.002857174.350xa6...5bee
2024.02.1811:33:11 PMsell$18 110.87$8.256.290.0028652 195.310x23...dcfd
2024.02.185:38:11 AMsell$175.58$8.030.060.00287221.870xc7...7af7
2024.02.178:30:47 PMsell$212.41$7.950.080.00287226.730x46...b3b4
2024.02.176:07:35 PMsell$1 459.17$7.940.530.002873183.730x32...4e70
2024.02.1712:15:47 PMsell$9 936.20$7.993.580.0028781 243.210xbd...2c31
2024.02.1711:19:59 AMsell$675.33$7.990.240.00288284.470x24...5b76
2024.02.174:16:59 AMsell$2 289.26$8.040.820.002883284.590xbd...20e2
2024.02.167:11:11 PMsell$8 298.36$8.012.990.0028881 035.360xd6...c42c