- WhatToFarm
- Ethereum
- SushiSwap
- UwU-WETH LPs
Info about UwU-WETH pair
- Pooled UwU:
- 35,747.86
- Pooled WETH:
- $0.07028
UwU/WETH price stats on Ethereum
As of September 18, 2025, the current price of UwU token on DEX SushiSwap is $0.005999. UwU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UwU token contract is 0x55C08ca52497e2f1534B59E2917BF524D4765257 with a market cap $92,221.74. The liquidity pool contract is 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 with total value locked (TVL) of $412.09. The UwU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UwU/WETH now?
The current liquidity of UwU/WETH with the contract address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 is $412.09.
How many transactions are there in the UwU/WETH pool in the last 24 hours?
The total transactions of UwU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UwU/WETH pool in the last 24 hours?
UwU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UwU to WETH?
The exchange rate of 1 UwU to WETH is 0.000002046, captured at 8:14 PM UTC.
How much is 1 UwU in dollars?
The price of converting 1 UwU to USD is $0.005999 today.
UwU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:38:11 PM | sell | $9.05 | $0.005999 | 0.003089 | 0.052046 | 1,509.47 | 0x27...8b64 | |
| 06/27/2025 | 11:11:23 PM | sell | $5.01 | $0.005334 | 0.002064 | 0.052196 | 939.67 | 0x1a...afcf | |
| 06/15/2025 | 1:27:59 AM | buy | $5.07 | $0.005609 | 0.001999 | 0.052212 | 904.1 | 0xf4...9ae9 | |
| 06/03/2025 | 7:58:59 AM | buy | $7.16 | $0.005421 | 0.002738 | 0.052073 | 1,320.77 | 0xc6...4a49 | |
| 06/03/2025 | 7:40:23 AM | sell | $13.96 | $0.005207 | 0.005336 | 0.05199 | 2,499.87 | 0x28...06dd | |
| 05/19/2025 | 10:23:11 AM | sell | $23.58 | $0.005528 | 0.009822 | 0.052302 | 3,788.01 | 0x18...c6bf | |
| 05/19/2025 | 10:22:59 AM | buy | $19.86 | $0.005528 | 0.008273 | 0.052302 | 3,108.33 | 0x81...6791 | |
| 05/18/2025 | 1:28:11 PM | sell | $1.56 | $0.006043 | 0.0006244 | 0.05241 | 259 | 0x31...107d | |
| 05/15/2025 | 10:44:47 PM | sell | $7.86 | $0.006479 | 0.003066 | 0.052525 | 1,213.87 | 0x7c...3e29 | |
| 05/15/2025 | 10:44:23 PM | buy | $11.76 | $0.006755 | 0.004586 | 0.052632 | 1,840.61 | 0x52...e195 | |
| 04/28/2025 | 4:50:47 PM | sell | $3.69 | $0.004241 | 0.002094 | 0.052401 | 872.05 | 0xbc...3cf9 | |
| 04/24/2025 | 4:57:23 AM | sell | $3.66 | $0.004478 | 0.002074 | 0.052532 | 819.16 | 0x26...dec2 | |
| 03/29/2025 | 2:49:59 AM | sell | $3.95 | $0.005076 | 0.002075 | 0.052665 | 778.71 | 0xf2...3bc7 | |
| 03/23/2025 | 2:00:23 AM | sell | $4.14 | $0.005594 | 0.002073 | 0.052801 | 740.12 | 0x40...b24e | |
| 03/19/2025 | 3:17:35 PM | buy | $0.09117 | $0.005873 | 0.0000448 | 0.052886 | 15.52 | 0xe0...b9a1 | |
| 03/14/2025 | 6:56:47 AM | buy | $0.04637 | $0.005455 | 0.00002452 | 0.052884 | 8.5 | 0xa4...15eb | |
| 03/14/2025 | 2:03:23 AM | buy | $0.04054 | $0.005428 | 0.00002153 | 0.052882 | 7.46 | 0xd6...83f2 | |
| 03/10/2025 | 9:52:11 AM | sell | $5.24 | $0.006231 | 0.002482 | 0.052948 | 842.1 | 0x42...2a7e | |
| 03/10/2025 | 4:14:23 AM | buy | $0.04468 | $0.006309 | 0.00002161 | 0.053051 | 7.08 | 0x69...6186 | |
| 03/10/2025 | 3:51:11 AM | buy | $0.1132 | $0.006276 | 0.000055 | 0.053048 | 18.04 | 0x8e...00a9 |