- WhatToFarm
- Ethereum
- SushiSwap
- UwU-WETH LPs
Info about UwU-WETH pair
- Pooled UwU:
- 1.15M
- Pooled WETH:
- $1,364.66
UwU/WETH price stats on Ethereum
As of April 25, 2024, the current price of UwU token on DEX SushiSwap is $3.66. UwU price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52,707.98. UwU token contract is 0x55C08ca52497e2f1534B59E2917BF524D4765257 with a market cap $58,391,685.19. The liquidity pool contract is 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 with total value locked (TVL) of $8,422,334.05. The UwU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UwU/WETH now?
The current liquidity of UwU/WETH with the contract address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 is $8,422,334.05.
How many transactions are there in the UwU/WETH pool in the last 24 hours?
The total transactions of UwU/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UwU/WETH pool in the last 24 hours?
UwU/WETH pool has a trading volume of $52,707.98 in the last 24 hours.
What is the exchange rate of 1 UwU to WETH?
The exchange rate of 1 UwU to WETH is 0.001186, captured at 2:09 PM UTC.
How much is 1 UwU in dollars?
The price of converting 1 UwU to USD is $3.66 today.
UwU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:41:59 AM | buy | $1 808.62 | $3.66 | 0.59 | 0.001186 | 494.31 | 0xb4...bc6f | |
| 2024.04.25 | 10:41:47 AM | sell | $27 295.86 | $3.66 | 8.84 | 0.001186 | 7 452.15 | 0xd8...d4c6 | |
| 2024.04.25 | 8:12:47 AM | sell | $120.79 | $3.74 | 0.04 | 0.001193 | 32.25 | 0x80...0f49 | |
| 2024.04.25 | 8:08:59 AM | sell | $7 157.68 | $3.75 | 2.28 | 0.001195 | 1 909.91 | 0xd0...2333 | |
| 2024.04.25 | 12:05:59 AM | buy | $1 756.74 | $3.78 | 0.56 | 0.001204 | 464.77 | 0x11...f18d | |
| 2024.04.25 | 12:05:59 AM | sell | $5 362.73 | $3.76 | 1.71 | 0.001198 | 1 426.15 | 0x59...a5ab | |
| 2024.04.25 | 12:02:11 AM | sell | $4 207.22 | $3.76 | 1.34 | 0.001201 | 1 117.81 | 0x35...9155 | |
| 2024.04.24 | 7:56:47 PM | sell | $4 998.34 | $3.78 | 1.59 | 0.001203 | 1 323.19 | 0xd0...2152 | |
| 2024.04.23 | 10:36:59 PM | sell | $4 671.42 | $3.88 | 1.45 | 0.001206 | 1 204.95 | 0xc1...f804 | |
| 2024.04.22 | 11:40:35 PM | buy | $34.88 | $3.88 | 0.01 | 0.001214 | 8.98 | 0x06...f200 | |
| 2024.04.22 | 11:58:47 AM | sell | $3 866.70 | $3.86 | 1.21 | 0.001208 | 1 002.16 | 0x2c...e04a | |
| 2024.04.22 | 11:57:59 AM | sell | $386.59 | $3.87 | 0.12 | 0.001209 | 100.00 | 0x3d...0391 | |
| 2024.04.22 | 9:45:59 AM | buy | $2 618.37 | $3.91 | 0.82 | 0.001216 | 670.44 | 0xdd...e01e | |
| 2024.04.22 | 9:45:59 AM | sell | $3 772.77 | $3.88 | 1.17 | 0.001209 | 971.59 | 0xea...2001 | |
| 2024.04.22 | 8:35:59 AM | sell | $3 504.49 | $3.89 | 1.09 | 0.001211 | 900.73 | 0x24...e0f9 | |
| 2024.04.22 | 7:49:23 AM | sell | $5 978.09 | $3.9 | 1.86 | 0.001214 | 1 533.00 | 0x49...af58 | |
| 2024.04.22 | 5:10:11 AM | sell | $8 235.74 | $3.9 | 2.57 | 0.001217 | 2 113.00 | 0xca...8afd | |
| 2024.04.22 | 4:57:47 AM | sell | $3 514.55 | $3.9 | 1.10 | 0.001221 | 901.13 | 0x1b...4ab0 | |
| 2024.04.22 | 4:55:11 AM | sell | $4 757.86 | $3.91 | 1.49 | 0.001223 | 1 216.45 | 0xca...ac45 | |
| 2024.04.22 | 4:07:35 AM | sell | $6 195.37 | $3.92 | 1.94 | 0.001226 | 1 582.00 | 0xfc...7bfa |