- WhatToFarm
- Ethereum
- SushiSwap
- UwU-WETH LPs
Info about UwU-WETH pair
- Pooled UwU:
- 21,303.33
- Pooled WETH:
- $4.82
UwU/WETH price stats on Ethereum
As of July 27, 2024, the current price of UwU token on DEX SushiSwap is $0.7365. UwU price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.61. UwU token contract is 0x55C08ca52497e2f1534B59E2917BF524D4765257 with a market cap $11,799,440.08. The liquidity pool contract is 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 with total value locked (TVL) of $31,420.92. The UwU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UwU/WETH now?
The current liquidity of UwU/WETH with the contract address 0x3E04863DBa602713Bb5d0edbf7DB7C3A9A2B6027 is $31,420.92.
How many transactions are there in the UwU/WETH pool in the last 24 hours?
The total transactions of UwU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UwU/WETH pool in the last 24 hours?
UwU/WETH pool has a trading volume of $97.61 in the last 24 hours.
What is the exchange rate of 1 UwU to WETH?
The exchange rate of 1 UwU to WETH is 0.0002263, captured at 4:47 AM UTC.
How much is 1 UwU in dollars?
The price of converting 1 UwU to USD is $0.7365 today.
UwU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:04:59 AM | sell | $27.95 | $0.7365 | 0.008591 | 0.0002263 | 37.95 | 0xa7...1b9e | |
| 07/26/2024 | 12:20:35 AM | buy | $69.65 | $0.7222 | 0.02189 | 0.000227 | 96.43 | 0x8f...b423 | |
| 07/25/2024 | 12:30:35 AM | buy | $1,045.18 | $0.7519 | 0.3132 | 0.0002253 | 1,481.82 | 0x45...7473 | |
| 07/25/2024 | 12:30:23 AM | sell | $1,034.75 | $0.7519 | 0.3101 | 0.0002253 | 1,476.27 | 0x78...187a | |
| 07/22/2024 | 11:17:59 PM | sell | $77.02 | $0.7741 | 0.02244 | 0.0002255 | 99.48 | 0x6d...9018 | |
| 07/22/2024 | 12:25:35 AM | buy | $1,307.22 | $0.8023 | 0.3703 | 0.0002272 | 1,758.64 | 0xac...aa60 | |
| 07/22/2024 | 12:25:23 AM | sell | $1,273.32 | $0.8023 | 0.3607 | 0.0002272 | 1,726 | 0x97...e6e1 | |
| 07/21/2024 | 5:36:35 PM | buy | $200.1 | $0.7879 | 0.05703 | 0.0002246 | 253.94 | 0x2a...1fb9 | |
| 07/21/2024 | 4:30:59 PM | buy | $460.25 | $0.7556 | 0.1316 | 0.0002162 | 609.07 | 0x30...6d82 | |
| 07/21/2024 | 1:31:23 PM | sell | $140.85 | $0.7376 | 0.04028 | 0.0002109 | 190.95 | 0x9a...69d9 | |
| 07/21/2024 | 1:31:23 PM | buy | $260.74 | $0.7368 | 0.07458 | 0.0002107 | 353.86 | 0xe1...daa4 | |
| 07/20/2024 | 8:17:23 AM | sell | $145.46 | $0.7273 | 0.04162 | 0.0002081 | 200 | 0xfe...1dac | |
| 07/20/2024 | 1:52:11 AM | buy | $121.64 | $0.7307 | 0.03489 | 0.0002096 | 166.47 | 0x2a...e164 | |
| 07/19/2024 | 12:20:23 AM | buy | $474.73 | $0.6938 | 0.1391 | 0.0002033 | 684.17 | 0xc5...d58d | |
| 07/19/2024 | 12:20:23 AM | sell | $553.69 | $0.6924 | 0.1622 | 0.0002029 | 799.58 | 0x9e...4d4a | |
| 07/18/2024 | 7:49:23 PM | buy | $3.84 | $0.7154 | 0.001126 | 0.0002097 | 5.37 | 0xd0...484f | |
| 07/18/2024 | 7:39:35 PM | buy | $36.15 | $0.7136 | 0.0106 | 0.0002093 | 50.66 | 0x2e...bd3a | |
| 07/16/2024 | 12:15:35 AM | buy | $1,117.33 | $0.6934 | 0.3204 | 0.0001988 | 1,611.33 | 0x02...29b6 | |
| 07/16/2024 | 12:15:23 AM | sell | $1,101.09 | $0.7263 | 0.3158 | 0.0002083 | 1,598.14 | 0x19...7124 | |
| 07/15/2024 | 11:03:59 PM | sell | $339.84 | $0.7299 | 0.09803 | 0.0002105 | 465.58 | 0xb2...4e69 |