- WhatToFarm
- Ethereum
- SushiSwap
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 105.54
- Pooled WETH:
- $0.0003873
UST/WETH price stats on Ethereum
As of July 17, 2025, the current price of UST token on DEX SushiSwap is $0.009378. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UST token contract is 0xa693B19d2931d498c5B318dF961919BB4aee87a5 with a market cap $854,624.96. The liquidity pool contract is 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c with total value locked (TVL) of $1.98. The UST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c is $1.98.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 0.000003669, captured at 10:09 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.009378 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 10:14:23 AM | sell | $0.1368 | $0.009378 | 0.00005353 | 0.053669 | 12.85 | 0x2c...9358 | |
| 01/26/2025 | 6:44:35 PM | sell | $33.26 | $0.01585 | 0.009976 | 0.054755 | 88.78 | 0xd1...d5f9 | |
| 01/26/2025 | 6:44:35 PM | buy | $33.27 | $0.01585 | 0.009979 | 0.054755 | 88.94 | 0x59...dc9f | |
| 01/26/2025 | 6:43:35 PM | sell | $34.21 | $0.01571 | 0.01026 | 0.054712 | 89.06 | 0x7a...f07d | |
| 01/26/2025 | 6:43:35 PM | buy | $33.27 | $0.01571 | 0.00998 | 0.054712 | 52.46 | 0xd1...5a74 | |
| 11/16/2024 | 10:29:35 AM | buy | $0.4918 | $0.03982 | 0.0001576 | 0.00001276 | 15.77 | 0x65...c3b5 | |
| 09/29/2024 | 1:09:35 PM | buy | $0.2002 | $0.02061 | 0.00007558 | 0.05778 | 11.19 | 0x4f...9f67 | |
| 08/07/2024 | 6:59:11 PM | buy | $0.9715 | $0.01366 | 0.0004141 | 0.055825 | 486.02 | 0x0a...c953 | |
| 08/07/2024 | 6:59:11 PM | sell | $1.11 | $0.01366 | 0.0004763 | 0.055825 | 495.87 | 0x07...2d22 | |
| 06/27/2024 | 11:14:47 PM | buy | $0.1907 | $0.02568 | 0.00005537 | 0.057455 | 8.23 | 0x4f...149d | |
| 05/01/2024 | 7:51:47 PM | buy | $1.18 | $0.01766 | 0.0004049 | 0.056024 | 379.85 | 0xea...2102 | |
| 05/01/2024 | 6:39:35 PM | sell | $0.3213 | $0.0005596 | 0.0001079 | 0.06188 | 256.18 | 0x84...3258 | |
| 05/01/2024 | 6:35:11 PM | sell | $0.6145 | $0.002818 | 0.0002068 | 0.069484 | 105.89 | 0xf2...5bcd | |
| 04/30/2024 | 9:50:35 PM | buy | $1.19 | $0.01203 | 0.0003999 | 0.054039 | 26,239.58 | 0xa2...7144 | |
| 04/30/2024 | 9:50:35 PM | sell | $1.44 | $0.01203 | 0.0004835 | 0.054039 | 26,257.2 | 0xd5...53f9 | |
| 04/30/2024 | 7:26:59 AM | buy | $337.5 | $0.01885 | 0.1064 | 0.055945 | 17,904.63 | 0xc6...726e | |
| 04/30/2024 | 2:20:23 AM | buy | $3,182.19 | $0.01879 | 1 | 0.055906 | 169,299.97 | 0x73...1f94 | |
| 04/30/2024 | 1:19:47 AM | buy | $196.61 | $0.01893 | 0.06096 | 0.055869 | 10,385.14 | 0x81...97bf | |
| 04/30/2024 | 1:16:23 AM | buy | $228.66 | $0.01892 | 0.07086 | 0.055865 | 12,081.51 | 0xc5...8faf | |
| 04/29/2024 | 9:30:11 PM | sell | $5.57 | $0.01845 | 0.00176 | 0.055827 | 302.13 | 0x06...5ca3 |