- WhatToFarm
- Ethereum
- SushiSwap
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 148.23
- Pooled WETH:
- $0.0002853
UST/WETH price stats on Ethereum
As of February 4, 2026, the current price of UST token on DEX SushiSwap is $0.006169. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UST token contract is 0xa693B19d2931d498c5B318dF961919BB4aee87a5 with a market cap $518,496.03. The liquidity pool contract is 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c with total value locked (TVL) of $1.89. The UST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c is $1.89.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 0.000001863, captured at 8:46 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.006169 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:44:59 PM | buy | $0.0331 | $0.006169 | 0.00001 | 0.051863 | 5.36 | 0x7e...1dfc | |
| 01/09/2026 | 6:09:11 AM | sell | $0.05532 | $0.005607 | 0.00001884 | 0.051792 | 9.86 | 0x22...01cb | |
| 01/09/2026 | 6:08:47 AM | buy | $0.1546 | $0.006402 | 0.00004244 | 0.052046 | 24.15 | 0x44...da82 | |
| 01/08/2026 | 11:06:11 AM | buy | $0.4774 | $0.004664 | 0.00009553 | 0.051499 | 102.34 | 0xec...9d0d | |
| 01/08/2026 | 11:03:59 AM | buy | $0.07944 | $0.001798 | 0.000022 | 0.065781 | 44.17 | 0xbb...1cef | |
| 01/08/2026 | 11:03:47 AM | buy | $0.02897 | $0.001328 | 0.058734 | 0.064269 | 21.81 | 0xfd...55af | |
| 01/08/2026 | 11:03:35 AM | sell | $0.271 | $0.001328 | 0.0001933 | 0.064269 | 204.12 | 0xeb...f4aa | |
| 12/12/2025 | 5:59:35 PM | buy | $0.1918 | $0.007394 | 0.00005248 | 0.052413 | 25.94 | 0x54...c37c | |
| 12/12/2025 | 2:44:47 AM | buy | $0.548 | $0.005485 | 0.0001033 | 0.051685 | 99.89 | 0xf7...75aa | |
| 12/11/2025 | 5:29:35 PM | buy | $0.9223 | $0.002021 | 0.0001042 | 0.066319 | 456.17 | 0x2e...3f3a | |
| 12/11/2025 | 5:29:23 PM | sell | $1.01 | $0.002021 | 0.0001396 | 0.066319 | 503.01 | 0xe4...ca8a | |
| 12/11/2025 | 3:54:47 PM | sell | $0.135 | $0.002973 | 0.00005421 | 0.069397 | 45.41 | 0xf0...5c11 | |
| 12/11/2025 | 3:54:35 PM | buy | $0.4145 | $0.002973 | 0.0001156 | 0.069397 | 139.4 | 0x7b...6ad9 | |
| 12/11/2025 | 3:45:35 PM | sell | $0.1635 | $0.001428 | 0.00008205 | 0.06449 | 114.5 | 0xc5...e90b | |
| 12/11/2025 | 3:45:23 PM | buy | $0.597 | $0.001419 | 0.0001508 | 0.06449 | 420.5 | 0x02...6990 | |
| 12/11/2025 | 3:44:35 PM | buy | $0.03695 | $0.0003528 | 0.059999 | 0.061115 | 104.72 | 0x01...92e2 | |
| 12/11/2025 | 3:43:11 PM | buy | $0.03808 | $0.000257 | 0.059999 | 0.078126 | 148.14 | 0x82...0cea | |
| 12/11/2025 | 3:42:59 PM | sell | $0.1586 | $0.000257 | 0.0001201 | 0.078126 | 617.21 | 0x8d...cff8 | |
| 12/11/2025 | 3:42:11 PM | sell | $0.3959 | $0.002157 | 0.0004869 | 0.06682 | 183.51 | 0x6e...89be | |
| 12/11/2025 | 3:42:11 PM | buy | $1.93 | $0.002251 | 0.0006103 | 0.067118 | 857.43 | 0x6e...89be |