WhatToFarm
/
12 Swap

Info about UST-WETH pair

Price USD
$0.006209
Price
0.052936 WETH
TVL
$11,217.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
26
Buys
17
Sells
9
Volume
743
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
901,532.6
Pooled WETH:
$2.65

UST/WETH price stats on Ethereum

As of May 25, 2026, the current price of UST token on DEX SushiSwap is $0.006209. UST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $742.63. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,828,836.67. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $11,217.72. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $11,217.72.

The total transactions of UST/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

UST/WETH pool has a trading volume of $742.63 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002936, captured at 7:39 PM UTC.

The price of converting 1 UST to USD is $0.006209 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20268:55:47 AMsell$5.74$0.0062090.0027170.052936925.420xd6...80a0
05/25/20268:55:35 AMsell$5.76$0.0062250.0027230.052942925.420xde...1b07
05/24/20269:56:23 PMbuy$10.42$0.0061230.0050360.0529571,703.030x4f...4142
05/24/20269:56:23 PMsell$60.22$0.0061420.029080.0529669,804.060x2a...b230
05/24/20268:27:35 PMbuy$21.68$0.0062850.010370.0530053,450.460xa1...a935
05/24/20268:22:35 PMbuy$9.23$0.0062570.0044090.0529891,475.350xae...38ca
05/24/20268:14:35 PMbuy$29.31$0.0062140.013990.0529684,716.260xdb...bcf1
05/24/20265:55:11 PMbuy$13.29$0.0061910.0063260.0529452,147.640xae...2553
05/24/20265:51:35 PMsell$3.09$0.0061430.001470.052922503.250x1a...890f
05/24/20265:51:23 PMbuy$46.12$0.0061320.021940.0529177,520.920x0d...bc5b
05/24/20265:47:59 PMbuy$60.46$0.0060190.028740.05286110,044.620x84...f892
05/24/20265:47:47 PMsell$48.72$0.005970.023160.0528388,1600x1d...e56a
05/24/20265:12:35 PMbuy$28.48$0.0060280.013540.0528664,724.950x96...6034
05/24/20264:49:35 PMbuy$44.3$0.0059310.02110.0528257,469.520x04...1766
05/24/20264:49:35 PMbuy$3.15$0.0059820.0015030.05285527.630x1d...cf3b
05/24/20264:49:23 PMsell$114.37$0.0059710.054480.05284419,152.510x11...093f
05/24/20264:40:23 PMbuy$4.9$0.0061190.0023390.052919801.140x5f...c4a3
05/24/20261:45:35 PMbuy$15.03$0.0061590.0070990.0529092,440.390x7e...9e17
05/24/20261:45:35 PMsell$33.72$0.0061430.015920.0529015,489.080xf8...f97f
05/24/202612:16:59 PMbuy$7.95$0.0062170.0037540.0529321,280.160x14...e783