- WhatToFarm
- Ethereum
- SushiSwap
- UST-WETH LPs
Info about UST-WETH pair
- Pooled UST:
- 858,540.57
- Pooled WETH:
- $2.74
UST/WETH price stats on Ethereum
As of May 5, 2026, the current price of UST token on DEX SushiSwap is $0.007611. UST price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,124.87. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $2,241,883.64. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $13,070.41. The UST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UST/WETH now?
The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $13,070.41.
How many transactions are there in the UST/WETH pool in the last 24 hours?
The total transactions of UST/WETH is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the UST/WETH pool in the last 24 hours?
UST/WETH pool has a trading volume of $7,124.87 in the last 24 hours.
What is the exchange rate of 1 UST to WETH?
The exchange rate of 1 UST to WETH is 0.000003199, captured at 5:18 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.007611 today.
UST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:15:59 AM | buy | $19.99 | $0.007611 | 0.008403 | 0.053199 | 2,626.75 | 0xe5...e50f | |
| 05/05/2026 | 4:55:47 AM | buy | $7.63 | $0.007586 | 0.003207 | 0.053185 | 1,006.71 | 0xbf...96c9 | |
| 05/05/2026 | 4:51:23 AM | sell | $6.12 | $0.007574 | 0.002569 | 0.053177 | 808.49 | 0x31...3f22 | |
| 05/05/2026 | 4:51:23 AM | sell | $6.1 | $0.007545 | 0.002559 | 0.053165 | 808.49 | 0x00...9b27 | |
| 05/05/2026 | 4:51:23 AM | sell | $6.11 | $0.007559 | 0.002564 | 0.053171 | 808.49 | 0xd4...c85a | |
| 05/05/2026 | 4:51:11 AM | buy | $4.37 | $0.007628 | 0.001835 | 0.0532 | 573.44 | 0x11...9831 | |
| 05/05/2026 | 4:51:11 AM | sell | $2.77 | $0.007585 | 0.001163 | 0.053182 | 365.78 | 0xb6...c42c | |
| 05/05/2026 | 4:50:59 AM | sell | $21.95 | $0.007585 | 0.009214 | 0.053183 | 2,894.71 | 0xd0...cd03 | |
| 05/05/2026 | 4:50:59 AM | buy | $7.03 | $0.007613 | 0.002952 | 0.053194 | 924.1 | 0x0f...d8d3 | |
| 05/05/2026 | 4:50:47 AM | sell | $34.99 | $0.007599 | 0.01468 | 0.053189 | 4,605.26 | 0xea...6a02 | |
| 05/05/2026 | 4:50:47 AM | buy | $22.4 | $0.00763 | 0.009403 | 0.053202 | 2,936.68 | 0xb8...629f | |
| 05/05/2026 | 4:50:35 AM | buy | $0.9038 | $0.007744 | 0.0003792 | 0.053249 | 116.7 | 0xc3...aa19 | |
| 05/05/2026 | 4:50:35 AM | sell | $25.13 | $0.007667 | 0.01054 | 0.053217 | 3,278.39 | 0xd1...4fc7 | |
| 05/05/2026 | 4:50:23 AM | sell | $52.74 | $0.007621 | 0.02213 | 0.053198 | 6,921.18 | 0xee...39ac | |
| 05/05/2026 | 4:50:23 AM | buy | $27.89 | $0.007638 | 0.0117 | 0.053205 | 3,652.54 | 0xfc...94fb | |
| 05/05/2026 | 4:50:23 AM | buy | $15.56 | $0.007747 | 0.006529 | 0.05325 | 2,008.39 | 0x68...ce5a | |
| 05/05/2026 | 4:50:23 AM | buy | $15.63 | $0.007689 | 0.006562 | 0.053226 | 2,033.99 | 0x44...88f6 | |
| 05/05/2026 | 4:50:11 AM | sell | $163.51 | $0.007748 | 0.06865 | 0.053253 | 21,103.1 | 0xf9...c0e7 | |
| 05/05/2026 | 4:50:11 AM | buy | $51.53 | $0.007663 | 0.02164 | 0.053217 | 6,725.02 | 0xaf...8851 | |
| 05/05/2026 | 4:49:35 AM | buy | $29.61 | $0.007953 | 0.01243 | 0.05334 | 3,723.33 | 0x84...954e |