WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.004979
Price
0.052011 WETH
TVL
$11,377.35
MKT CAP
$1.5M
5m
-0.62%
1h
0.79%
4h
-0.88%
24h
-1.23%
Share
TXNS
100
Buys
46
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
1.14M
Pooled WETH:
$2.29

UST/WETH price stats on Ethereum

As of October 22, 2026, the current price of UST token on DEX is $0.004979. UST price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,276.63. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,466,534.41. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $11,377.35. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $11,377.35.

The total transactions of UST/WETH is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

UST/WETH pool has a trading volume of $7,276.63 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002011, captured at 12:04 AM UTC.

The price of converting 1 UST to USD is $0.004979 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:04:23 AMsell$12.44$0.0049790.0050290.0520112,500
0xf70...dbEF
0x33...fd22
10/22/202612:02:35 AMsell$25.04$0.0050090.010120.0520255,000
0xF18...A1E6
0x10...6bcf
10/21/202611:49:23 PMsell$3.15$0.0050280.0012780.052035628.07
0x0c8...288b
0x5b...ddbb
10/21/202611:49:11 PMbuy$58.59$0.0050090.023710.05202711,696.94
0xED0...DDD7
0x94...a53e
10/21/202611:49:11 PMbuy$19.98$0.004940.008090.0519994,045.45
0xd05...DF7D
0xb6...5ae4
10/21/202611:48:59 PMsell$49.79$0.004940.020140.05199810,080
0x1aB...5619
0x4b...9636
10/21/20269:07:59 PMbuy$29.53$0.0050230.011860.0520175,879.12
0xd05...DF7D
0x1f...66ce
10/21/20269:07:47 PMsell$42.94$0.0050050.017240.052018,580.03
0xd6f...859f
0xba...c8ce
10/21/20267:11:59 PMsell$10.11$0.0050450.004070.0520292,005.76
0x192...8A2a
0x94...8f16
10/21/20267:11:11 PMbuy$39.13$0.0050430.015760.0520317,759.9
0xED0...DDD7
0xa3...2634
10/21/20266:03:59 PMbuy$15.72$0.0050580.0062550.0520113,109.33
0xED0...DDD7
0x85...126b
10/21/20265:39:59 PMbuy$5.44$0.005040.0021630.0520041,079.33
0xEF7...0cDE
0x7b...a773
10/21/20265:38:23 PMsell$13.37$0.0050210.0053130.0519952,662.93
0x5b9...221A
0xbd...5803
10/21/20265:38:11 PMbuy$22.52$0.0050420.0089530.0520044,467.64
0xED0...DDD7
0x09...1598
10/21/20265:37:35 PMbuy$67.76$0.0049630.026930.05197213,652.6
0x768...9604
0xdb...7581
10/21/20265:37:23 PMsell$30.31$0.0049010.012050.0519486,185.37
0xCCF...DB4E
0xe5...4f40
10/21/20265:37:23 PMbuy$300.44$0.0047860.11940.05190262,771.99
0x546...9FeB
0x88...116c
10/21/20265:37:23 PMsell$287.54$0.0050070.1080.0519957,425.46
0x5ed...eaaB
0xb3...491d
10/21/20265:37:23 PMsell$52.69$0.0049730.020940.05197610,596.19
0xBDf...37D3
0xb2...3cd7
10/21/20265:36:47 PMsell$6.79$0.0049770.0026990.0519781,364.44
0x27c...2bf2
0x18...c862