WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.006177
Price
0.053431 WETH
TVL
$10,434.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.53%
24h
2.61%
Share
TXNS
27
Buys
12
Sells
15
Volume
805
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
844,770.83
Pooled WETH:
$2.89

UST/WETH price stats on Ethereum

As of June 16, 2026, the current price of UST token on DEX SushiSwap is $0.006177. UST price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $805.29. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,819,470.91. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $10,434.72. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $10,434.72.

The total transactions of UST/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

UST/WETH pool has a trading volume of $805.29 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000003431, captured at 4:06 AM UTC.

The price of converting 1 UST to USD is $0.006177 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:43:23 AMsell$16.76$0.0061770.0093110.0534312,713.98
0xD90...607E
0x38...6ba8
06/15/202611:40:11 PMsell$16.28$0.0061770.0091040.0534522,636.83
0x6e2...409B
0x5c...50c7
06/15/202611:40:11 PMsell$12.7$0.0062110.0070990.0534722,044.7
0xCb2...574C
0x83...3814
06/15/202611:40:11 PMbuy$68.61$0.0061820.038350.05345511,099.02
0xe94...09c4
0x5f...64a2
06/15/202610:14:59 PMsell$9.28$0.0061440.0051320.0533961,511.17
0x4dD...f765
0x19...4c30
06/15/202610:14:47 PMbuy$19.99$0.0061690.011050.0534093,241.05
0x768...9604
0x84...1c26
06/15/20267:32:47 PMbuy$5.89$0.0061770.0032360.053392954.05
0x27c...2bf2
0xe4...96a3
06/15/20266:40:23 PMsell$11.89$0.0061740.0065060.0533761,927.01
0x000...df96
0xd8...59d4
06/15/20266:29:47 PMbuy$42.29$0.0061770.023110.0533776,845.82
0x912...a317
0x1d...cde7
06/15/20266:00:23 PMsell$165.32$0.0061720.09040.05337526,784.13
0x0D4...21F5
0xff...5ce0
06/15/20266:00:23 PMbuy$7.45$0.0061170.0040780.0533451,219.32
0x000...C5a7
0x76...c8ba
06/15/20266:00:23 PMbuy$39.42$0.0060650.021550.0533166,499.44
0x000...C5a7
0x76...c8ba
06/15/20262:57:35 PMbuy$21.12$0.0063350.011630.0534893,334.26
0x276...33FA
0xc7...fc31
06/15/20262:57:35 PMsell$25.07$0.0063020.013810.0534713,979.08
0x000...df96
0x02...bc84
06/15/20262:06:59 PMbuy$23.9$0.0063070.013240.0534933,790.42
0x4dD...f765
0x26...746e
06/15/20262:01:47 PMsell$98.91$0.0063790.05460.05352115,504.54
0x7cc...8BA6
0x47...ef9e
06/15/202612:57:35 PMsell$15.72$0.0063880.0088550.0535982,460.91
0x0Bd...f786
0x6e...14aa
06/15/202611:39:23 AMsell$12.05$0.006370.0068460.0536171,892.66
0x000...9a82
0x69...7f64
06/15/20266:56:59 AMsell$11.72$0.0062530.0068140.0536341,874.97
0x8b9...76a8
0x80...7a37
06/15/20266:54:23 AMsell$3.07$0.0062690.0017850.053644489.8
0x0Bd...f786
0x08...7cac