WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.005032
Price
0.052673 WETH
TVL
$9,749.29
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.97%
24h
-7.64%
Share
TXNS
31
Buys
21
Sells
10
Volume
737
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
966,678.92
Pooled WETH:
$2.58

UST/WETH price stats on Ethereum

As of July 28, 2026, the current price of UST token on DEX SushiSwap is $0.005032. UST price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $737.10. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,482,305.33. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $9,749.30. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $9,749.30.

The total transactions of UST/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

UST/WETH pool has a trading volume of $737.10 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002673, captured at 3:15 PM UTC.

The price of converting 1 UST to USD is $0.005032 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:29:35 PMsell$4.93$0.0050320.0026220.052673980.97
0xfc9...e535
0x57...5326
07/28/20261:29:23 PMsell$8.72$0.0050460.0046350.052681,729.16
0xae2...aE13
0xd4...8d9e
07/28/20261:28:59 PMbuy$31.64$0.0050540.01680.0526846,259.68
0x24e...02B6
0x32...be4a
07/28/20261:28:11 PMbuy$9.64$0.0050140.005120.0526611,923.52
0xae2...aE13
0xb3...71dc
07/28/202611:55:35 AMsell$3.49$0.0049560.0018620.052642704.66
0xEe9...63E4
0x37...d391
07/28/202610:42:47 AMsell$6.42$0.0049690.003420.0526471,291.9
0xbb0...dA33
0xff...f4b2
07/28/202610:41:59 AMbuy$19.97$0.0049840.010640.0526564,007.64
0xd05...DF7D
0x98...abfd
07/28/20266:58:23 AMbuy$29.19$0.0049570.015480.0526295,888.18
0x8A9...A844
0xe1...f8c3
07/28/20266:58:11 AMbuy$7.49$0.0049190.0039770.0526091,524.08
0x790...Fc88
0xf3...3fd0
07/28/20266:57:59 AMsell$95.05$0.0049790.050420.05264119,090.71
0x2eF...48a0
0x2b...ea9b
07/28/20265:56:11 AMbuy$42.36$0.0050860.022480.0526998,328.62
0x740...B400
0x76...905e
07/28/20265:56:11 AMsell$11.66$0.0050880.0061920.05272,293.33
0x740...B400
0x76...905e
07/28/20265:41:47 AMbuy$3.76$0.0050390.0019990.052674747.92
0xe75...6B0D
0x44...30e1
07/28/20265:16:35 AMbuy$2.38$0.0050220.0012670.05267474.52
0x0Bd...f786
0x7f...c7b1
07/28/20263:53:47 AMsell$46.14$0.0050380.024530.0526789,158.75
0x7df...9dDB
0x0b...b357
07/28/20262:10:59 AMbuy$2.43$0.0051010.0012960.052719476.77
0xae2...aE13
0xb0...aadc
07/28/20262:10:11 AMbuy$3.18$0.0050950.0016990.052715625.85
0xfc9...e535
0x46...86e9
07/28/20262:09:47 AMbuy$1.87$0.0050860.00099990.052713368.57
0xfc9...e535
0xcc...c0d0
07/28/20262:09:23 AMbuy$7.8$0.0050770.0041630.0527071,537.52
0x979...24F9
0x1e...5119
07/28/20262:09:11 AMsell$11.26$0.005050.0060090.0526932,231.14
0x99C...0d73
0x9d...e366