WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.004541
Price
0.052081 WETH
TVL
$9,563.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.04%
24h
-1.76%
Share
TXNS
8
Buys
4
Sells
4
Volume
129
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
1.06M
Pooled WETH:
$2.19

UST/WETH price stats on Ethereum

As of April 9, 2026, the current price of UST token on DEX SushiSwap is $0.004541. UST price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $129.23. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,337,562.33. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $9,563.99. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $9,563.99.

The total transactions of UST/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

UST/WETH pool has a trading volume of $129.23 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002081, captured at 9:28 AM UTC.

The price of converting 1 UST to USD is $0.004541 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:29:35 AMbuy$3.97$0.0045410.0018220.052081875.31
0x619...3Fa0
0xe6...409c
04/09/20266:42:23 AMsell$16.5$0.0045180.007580.0520743,653.29
0xAe0...59bA
0x93...77e7
04/09/20266:41:11 AMsell$14.39$0.0045480.0066080.0520883,164.41
0xF07...2d88
0x2e...76c5
04/09/20266:40:35 AMsell$28.95$0.0045890.013290.0521076,308.77
0xDf8...b40C
0x80...a5fa
04/08/20269:20:35 PMbuy$37.54$0.004690.016940.0521168,006.17
0x16d...BA96
0x09...8245
04/08/20269:18:23 PMbuy$2.51$0.0046510.0011360.052099541.58
0x619...3Fa0
0x47...0483
04/08/20268:55:11 PMbuy$3.83$0.0046330.0017350.052096827.63
0x619...3Fa0
0x76...45d0
04/08/20268:54:59 PMsell$21.5$0.0046220.0097290.0520914,651.58
0xD90...607E
0x01...a6c0
04/08/20267:15:59 AMsell$20.26$0.0047470.0090030.0521094,267.95
0x000...C5a7
0x8f...4a3c
04/07/202611:52:59 PMsell$26.41$0.004760.011720.0521135,548.63
0xc44...F709
0xa1...0a73
04/07/202611:52:59 PMbuy$18.85$0.0047820.0083680.0521223,942.35
0x000...C5a7
0xc9...d9d4
04/07/202611:06:35 PMsell$12.33$0.004720.0055630.0521292,612.07
0x737...B927
0xdd...1c71
04/07/20268:43:59 PMbuy$2.11$0.0045460.0010.052147465.73
0xA3B...4527
0xcb...864f
04/07/20261:31:35 PMsell$22.33$0.0044670.010710.0521434,998.56
0x1A5...28D2
0xf8...000c
04/07/20266:29:35 AMsell$1.87$0.0045230.00089460.052152415.59
0x75C...a9B0
0x94...1957
04/07/20266:29:35 AMbuy$2.32$0.004550.0011070.052165511.25
0xC0f...9671
0xa0...88d9
04/07/20264:02:59 AMbuy$2.3$0.0045650.0010910.052165504.09
0x619...3Fa0
0x92...8419
04/07/20264:02:47 AMbuy$15.81$0.0045470.0074990.0521573,476.82
0xd7E...a3B2
0x55...4a12
04/07/202612:30:59 AMbuy$31.6$0.0045180.014930.0521356,994.77
0x8A9...A844
0xd8...3d96
04/06/202611:16:23 PMbuy$2.68$0.0044410.0012820.052119605.13
0x619...3Fa0
0xe3...cd58