WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.006595
Price
0.052106 WETH
TVL
$13,045.61
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Share
TXNS
12
Buys
6
Sells
6
Volume
312
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
990,451.53
Pooled WETH:
$2.08

UST/WETH price stats on Ethereum

As of November 16, 2025, the current price of UST token on DEX SushiSwap is $0.006595. UST price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $311.80. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,942,766.10. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $13,045.61. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $13,045.61.

The total transactions of UST/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

UST/WETH pool has a trading volume of $311.80 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002106, captured at 8:33 AM UTC.

The price of converting 1 UST to USD is $0.006595 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20251:58:11 AMbuy$9.39$0.0065950.0029990.0521061,424.19
0x0Bd...f786
0xba...16af
11/16/20251:57:47 AMsell$43.35$0.006590.013840.0521046,578.16
0x8C0...f582
0x3c...9891
11/16/20251:04:59 AMbuy$0.2494$0.0066860.000079520.05213137.3
0xe3D...73ad
0xac...2bad
11/16/20251:03:59 AMbuy$10.05$0.0066760.0032030.0521281,505.52
0x979...24F9
0x87...7653
11/15/20255:33:23 PMbuy$6.39$0.0067840.0019990.052122942.12
0xfc9...e535
0xe7...9507
11/15/20255:31:59 PMsell$89.94$0.0068280.028140.05213613,172.03
0x3E9...9bc1
0x3e...03ee
11/15/20255:25:35 PMsell$6.53$0.0069680.0020320.052167937.94
0xfc9...e535
0x9a...1170
11/15/20254:55:47 PMbuy$45.03$0.0069710.014130.0521886,459.64
0x0A7...107D
0x52...a815
11/15/20254:55:47 PMsell$32.14$0.0069430.010090.0521794,629.66
0xd7E...a3B2
0xd9...2ee5
11/15/20252:01:23 PMsell$9.93$0.0069050.0031140.0521641,438.68
0xae2...aE13
0xd1...3b97
11/15/20251:51:23 PMbuy$50.17$0.006890.015760.0521647,281.02
0x6bf...823f
0x2f...0f83
11/15/20254:17:47 AMsell$8.59$0.0068190.0026940.0521381,260.07
0xDfd...8116
0x10...6ce2
11/14/202511:44:11 PMsell$5.66$0.0066840.0018140.052142846.69
0x000...df96
0xb8...a18f
11/14/20257:30:35 PMsell$6.43$0.0068690.002010.052146936.5
0x000...df96
0x52...8883
11/14/20257:10:35 PMbuy$49.55$0.0068240.015580.0521457,262.06
0xE2F...995d
0x96...7cbf
11/14/20258:20:11 AMsell$9.9$0.0068220.0030780.052121,451.87
0x157...C0B5
0xfd...4097
11/14/20256:34:59 AMbuy$70.65$0.006710.022250.05211310,528.86
0xF9f...f434
0x6b...284c
11/14/20254:12:35 AMsell$15.48$0.0066860.0048240.0520832,315.38
0x42d...4C34
0xf6...30bb
11/13/20259:46:47 PMbuy$9.88$0.0066790.0031040.0520971,479.73
0x0C2...5EA7
0xcb...797a
11/13/20259:16:59 PMbuy$19.15$0.0066670.0059990.0520882,872.5
0x0Bd...f786
0x1d...d261