WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.008206
Price
0.052032 WETH
TVL
$16,392.62
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.18%
24h
-1.45%
Share
TXNS
8
Buys
4
Sells
4
Volume
524
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
994,110.39
Pooled WETH:
$2.03

UST/WETH price stats on Ethereum

As of October 16, 2025, the current price of UST token on DEX SushiSwap is $0.008206. UST price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $524.46. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $2,417,022.75. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $16,392.63. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $16,392.63.

The total transactions of UST/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

UST/WETH pool has a trading volume of $524.46 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002032, captured at 4:48 AM UTC.

The price of converting 1 UST to USD is $0.008206 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20254:40:47 AMbuy$102.25$0.0082060.025320.05203212,460.5
0x7cF...2dab
0xee...42b8
10/16/20252:01:59 AMsell$96.17$0.008110.023940.05201911,858.36
0x8db...1701
0xf7...f3d6
10/15/20257:55:59 PMsell$35.65$0.0081580.0089690.0520524,370.55
0xae2...aE13
0x27...2d14
10/15/20257:55:47 PMsell$66.83$0.0082610.016810.0520788,090.5
0x000...887b
0x68...11ff
10/15/20257:55:47 PMbuy$65.6$0.0081080.01650.0520398,090.5
0x000...887b
0xfa...c141
10/15/20257:55:47 PMbuy$101.06$0.0082760.025420.05208112,211.32
0x8db...1701
0x3e...e3e7
10/15/20256:47:11 PMbuy$12.09$0.0080960.0030170.052021,493.69
0xae2...aE13
0x09...94b8
10/15/20257:19:23 AMsell$44.77$0.0083260.010840.0520155,377.58
0xb1f...7666
0xef...7462
10/15/20254:28:11 AMsell$12.84$0.0083420.0031230.0520281,539.25
0xae2...aE13
0xef...17d5
10/15/20253:37:59 AMsell$24.63$0.0083790.0059950.0520392,940.14
0x172...1F63
0xd5...3de7
10/15/20253:37:59 AMbuy$112.58$0.0083410.027390.05202913,496.69
0xDc0...d3a1
0x68...ef54
10/14/202510:52:59 PMbuy$14.87$0.0082540.0036020.0519981,802.15
0x8db...1701
0xc1...a680
10/14/202510:37:23 PMbuy$5.91$0.0082050.0014360.051993720.6
0x000...df96
0x5e...8582
10/14/20258:48:23 PMsell$61.21$0.0082310.014830.0519957,436.36
0x0A7...107D
0x9d...9a9b
10/14/20252:04:59 PMbuy$135.05$0.0078790.034070.05198817,139.81
0x7cF...2dab
0x7e...e056
10/14/20252:04:47 PMsell$57.68$0.0077560.014550.0519577,436.68
0x0A7...107D
0xb8...8ead
10/14/20251:59:59 PMsell$57.15$0.0078580.014440.0519857,272.65
0x0A7...107D
0x36...0e11
10/14/20257:26:23 AMbuy$20.68$0.0080230.0051740.0520072,578.4
0x000...4f4a
0x7b...be90
10/14/20255:33:11 AMbuy$14.75$0.0081890.0035990.0519981,801.51
0xE22...b5B9
0x0b...6ef2
10/13/202511:53:47 PMbuy$30.06$0.0084780.0070480.0519873,546.03
0xcE6...F3A6
0x77...1677