WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.006206
Price
0.052082 WETH
TVL
$12,766.64
MKT CAP
$1.8M
5m
0%
1h
0.03%
4h
2.17%
24h
-4.04%
Share
TXNS
63
Buys
29
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
1.03M
Pooled WETH:
$2.14

UST/WETH price stats on Ethereum

As of December 31, 2025, the current price of UST token on DEX SushiSwap is $0.006206. UST price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,139.15. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,828,018.56. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $12,766.65. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $12,766.65.

The total transactions of UST/WETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

UST/WETH pool has a trading volume of $2,139.15 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002082, captured at 5:35 AM UTC.

The price of converting 1 UST to USD is $0.006206 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20254:40:35 AMbuy$60.11$0.0062040.020160.0520819,689.44
0x601...4181
0x91...ca41
12/31/20254:40:35 AMsell$19.94$0.0062060.0066920.0520823,214.01
0xCb2...574C
0x47...e098
12/31/20254:40:23 AMbuy$9.15$0.0061370.003070.0520591,490.99
0x496...6ed8
0x8d...f8e2
12/31/20251:41:35 AMsell$16.8$0.0060740.0056670.0520492,765.63
0xfaB...6Ec8
0xa3...4fee
12/31/202512:35:11 AMbuy$19.82$0.0060880.0067090.052063,255.93
0x601...4181
0xcb...3949
12/31/202512:34:35 AMsell$32.97$0.0060640.011160.0520525,437.27
0xfc9...e535
0x91...f762
12/30/202511:41:11 PMbuy$24.65$0.0061470.0082940.0520674,011.14
0x3BF...Cc22
0x86...7140
12/30/20258:58:59 PMsell$45.78$0.0061280.01540.0520627,470.49
0x678...1E20
0x32...22ef
12/30/20258:23:23 PMsell$2.28$0.0061740.00076760.052078369.4
0xfa7...d12A
0x3f...50cd
12/30/20257:52:23 PMbuy$10.89$0.00620.0036670.0520871,756.47
0x9a9...3d0f
0xd6...15f0
12/30/20257:46:47 PMsell$4$0.0061550.0013490.052072650.95
0x9a9...3d0f
0xd1...295b
12/30/20257:09:35 PMsell$19.49$0.0061360.0066090.052083,176.42
0xb19...49a9
0x99...cad9
12/30/20257:09:35 PMbuy$50.73$0.0061420.01720.0520828,259.84
0x9F6...05F2
0x16...430e
12/30/20254:10:47 PMsell$17.53$0.0061290.0058930.0520592,861.29
0x276...33FA
0x6d...70bc
12/30/20252:56:11 PMsell$38.71$0.0062370.012890.0520776,206.9
0x0bf...42Ec
0x88...633a
12/30/202512:43:47 PMsell$15.13$0.0062580.0050650.0520952,417.74
0x000...C5a7
0x87...c2d9
12/30/202512:43:47 PMbuy$50.98$0.0062610.017060.0520968,142.44
0x9F6...05F2
0x5a...4caa
12/30/202512:25:59 PMbuy$2.98$0.0062090.00099990.052078481.09
0xfc9...e535
0x51...6269
12/30/202512:11:59 PMsell$22.58$0.006190.0075590.0520723,647.67
0xBBA...97E7
0xd6...5d3b
12/30/202511:57:23 AMbuy$1.31$0.0062110.00044440.052091212.45
0x4dD...f765
0x90...2b3c