WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.004923
Price
0.052247 WETH
TVL
$9,969.48
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.00%
24h
-3.73%
Share
TXNS
22
Buys
9
Sells
13
Volume
340
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
1.01M
Pooled WETH:
$2.27

UST/WETH price stats on Ethereum

As of March 19, 2026, the current price of UST token on DEX SushiSwap is $0.004923. UST price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $340.07. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,450,126.80. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $9,969.49. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $9,969.49.

The total transactions of UST/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

UST/WETH pool has a trading volume of $340.07 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002247, captured at 1:49 AM UTC.

The price of converting 1 UST to USD is $0.004923 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:34:47 PMsell$5.23$0.0049230.0023890.0522471,063.22
0x4f5...01a6
0x42...e3f2
03/18/202610:34:35 PMbuy$16.8$0.0049410.0076680.0522553,399.89
0xdB6...A099
0xa6...90b4
03/18/20268:10:11 PMbuy$43.47$0.0048260.020060.0522289,006.35
0xc44...F709
0x58...0ed7
03/18/20264:25:23 PMbuy$8$0.0047930.0036810.0522041,669.71
0xE7e...67e6
0x9e...51c2
03/18/20262:55:11 PMbuy$8.46$0.004830.003850.0521971,752.14
0xae2...aE13
0xf7...6d81
03/18/20262:30:23 PMsell$32.12$0.004860.01450.0521946,609.99
0xfAE...576a
0x60...263a
03/18/20261:51:59 PMbuy$9.35$0.0049580.0041850.0522181,887.05
0x80F...2fF5
0xa0...bc57
03/18/202610:40:47 AMsell$19.29$0.0051290.0083110.0522083,762.51
0x000...C5a7
0x66...ce06
03/18/20269:27:47 AMsell$7.54$0.0051740.0032380.052221,458.58
0x2e8...EC15
0xf2...75f6
03/18/20269:19:11 AMsell$10.37$0.0051880.0044530.0522271,999.2
0x1A5...28D2
0x43...870f
03/18/20267:12:59 AMsell$3.63$0.0052030.0015640.052242697.77
0xae2...aE13
0x37...746c
03/18/20267:12:59 AMsell$9.9$0.005190.0042660.0522361,907.63
0x8Fc...bA09
0xf5...1164
03/18/20267:12:47 AMbuy$27.27$0.0052080.011750.0522455,236.75
0x8A9...A844
0xec...7c5d
03/18/20266:57:35 AMsell$0.9559$0.0051630.00041110.052221185.13
0x4dD...f765
0x24...2514
03/18/20266:23:23 AMsell$7.68$0.0051690.0033060.0522241,486.33
0xae2...aE13
0xf1...42ab
03/18/20266:23:11 AMbuy$23.88$0.0051830.010280.0522314,607.72
0x601...4181
0xd2...823e
03/18/20266:22:59 AMsell$5.72$0.0051350.0024630.052211,114.55
0x6C8...6299
0xea...5078
03/18/20266:22:35 AMsell$2.29$0.0051420.000990.052213447.24
0xbb0...dA33
0xa5...e772
03/18/20266:22:35 AMsell$13.77$0.0051580.0059280.052222,670.07
0x7c1...d8bF
0x3c...1daf
03/18/20266:22:23 AMbuy$35.58$0.0051680.015310.0522246,884.22
0x912...a317
0x95...8fcc