WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.004888
Price
0.05255 WETH
TVL
$9,758.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
17
Buys
11
Sells
6
Volume
210
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
996,017.98
Pooled WETH:
$2.54

UST/WETH price stats on Ethereum

As of August 18, 2026, the current price of UST token on DEX SushiSwap is $0.004888. UST price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $209.86. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,439,823.43. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $9,758.17. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $9,758.17.

The total transactions of UST/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

UST/WETH pool has a trading volume of $209.86 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.00000255, captured at 7:56 PM UTC.

The price of converting 1 UST to USD is $0.004888 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:35:47 PMbuy$24.73$0.0048880.01290.052555,060.1
0x9a9...3d0f
0xee...7f6b
08/18/20262:55:23 PMsell$4.34$0.0048220.0022720.052524900
0xA3B...4527
0x6b...65f2
08/18/202610:23:11 AMbuy$2.4$0.0048130.0012670.05254498.79
0x0Bd...f786
0x77...43af
08/18/202610:22:47 AMsell$54.13$0.0048350.028580.05255211,195.62
0x173...2942
0x41...0c08
08/18/20264:48:23 AMbuy$5.49$0.0049150.0028990.0525941,117.71
0xA3B...4527
0x90...ec42
08/18/20264:10:59 AMbuy$5.49$0.0048980.0029040.0525881,122.23
0xA3B...4527
0xdd...0522
08/18/20263:11:23 AMsell$2.45$0.0048630.0012960.052571504.34
0xd0f...6F87
0xc8...d86a
08/18/20263:09:23 AMbuy$5.47$0.0048910.0028940.0525851,119.81
0xA3B...4527
0x06...f6ba
08/18/20262:23:35 AMbuy$8.76$0.0048930.0046180.0525771,791.92
0x48f...3596
0x76...20e7
08/18/20261:16:35 AMsell$1.9$0.0048780.00099930.052558390.59
0xa10...9854
0xdd...f020
08/18/20261:15:23 AMbuy$2.67$0.0049060.0014010.052573544.74
0x27c...2bf2
0x1e...d8db
08/17/202610:27:23 PMbuy$1.66$0.0048930.00087550.052571340.53
0x27c...2bf2
0x21...6659
08/17/20268:09:11 PMbuy$39.66$0.0048550.020820.0525498,168.06
0x48f...3596
0x89...24a0
08/17/20266:37:47 PMbuy$3.95$0.0048180.0020740.052524821.69
0x9a9...3d0f
0xfc...dceb
08/17/20266:34:11 PMsell$41.33$0.0048230.021670.0525288,569.44
0x9a9...3d0f
0x4f...655b
08/17/20266:04:23 PMsell$3.37$0.0048660.0017680.052552693
0xA3B...4527
0x31...04fa
08/17/20261:25:11 PMbuy$16.08$0.0048520.0084880.052563,314.77
0x755...b063
0x2a...56c1
08/17/20261:22:11 PMbuy$104.59$0.004730.055170.05249522,110.9
0x546...9FeB
0x39...9d6d
08/17/20261:22:11 PMbuy$1.4$0.0048360.00073870.052551289.5
0x5C6...747B
0x3b...42b6
08/17/20261:22:11 PMsell$117.54$0.0047150.0620.05248724,927.96
0x5Fb...a855
0xf4...d0e7