WhatToFarm
/
Get started
12 Swap

Info about UST-WETH pair

Price USD
$0.005001
Price
0.052531 WETH
TVL
$9,467.42
MKT CAP
$1.5M
5m
0%
1h
-0.65%
4h
-1.85%
24h
-2.88%
Share
TXNS
348
Buys
210
Sells
138
Volume
10K
Telegram price alerts
Pair:
0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UST:
948,424.65
Pooled WETH:
$2.39

UST/WETH price stats on Ethereum

As of February 22, 2026, the current price of UST token on DEX SushiSwap is $0.005001. UST price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $10,351.44. UST token contract is 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD with a market cap $1,473,258.71. The liquidity pool contract is 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b with total value locked (TVL) of $9,467.42. The UST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UST/WETH with the contract address 0x8B00eE8606CC70c2dce68dea0CEfe632CCA0fB7b is $9,467.42.

The total transactions of UST/WETH is 348 in the last 24 hours, 210 of which are buy transactions, and 138 are sales transactions.

UST/WETH pool has a trading volume of $10,351.44 in the last 24 hours.

The exchange rate of 1 UST to WETH is 0.000002531, captured at 8:28 AM UTC.

The price of converting 1 UST to USD is $0.005001 today.

UST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:01:59 AMbuy$3.98$0.0050010.0020160.052531796.53
0xae2...aE13
0x23...13f8
02/22/20267:46:59 AMbuy$9.31$0.0049930.004710.0525241,866.09
0x000...C5a7
0x27...a569
02/22/20267:46:59 AMbuy$40.46$0.004940.020460.0524978,190.88
0x000...C5a7
0x27...a569
02/22/20267:46:59 AMsell$100.35$0.0049730.050730.05251420,176.84
0x6d3...3bA2
0xef...4bc0
02/22/20267:22:35 AMbuy$22.2$0.0050820.011230.0525714,369.41
0x004...1994
0x1e...68db
02/22/20267:09:47 AMsell$6.18$0.0050340.003130.0525481,228.46
0x145...6bfE
0x8c...5949
02/22/20266:30:23 AMbuy$9.19$0.0050640.0046530.0525611,816.39
0xD32...6eFf
0x0a...e7cb
02/22/20265:16:59 AMbuy$2.6$0.0050390.0013220.052555517.64
0xae2...aE13
0x2f...9823
02/22/20265:16:47 AMbuy$31.35$0.0050030.01590.0525376,267.23
0xbb0...dA33
0xf4...9bb3
02/22/20265:16:47 AMsell$79.86$0.0050240.040490.05254715,894.87
0x000...Edd9
0xdb...a10a
02/22/20265:16:23 AMbuy$44.59$0.0050930.02260.0525828,754.2
0x37C...1f6b
0xe1...6865
02/22/20265:09:35 AMbuy$2.97$0.0050450.001510.052556590.55
0x000...C5a7
0x08...1d16
02/22/20265:09:35 AMbuy$3.27$0.0050390.001660.052553650.3
0x000...C5a7
0x08...1d16
02/22/20265:09:35 AMbuy$48.14$0.0049640.024390.0525159,696.05
0x000...C5a7
0x08...1d16
02/22/20265:09:35 AMsell$98.06$0.0049870.049690.05252719,660.75
0x6d3...3bA2
0x8e...a117
02/22/20265:09:35 AMbuy$9.32$0.0050250.0047260.0525461,856.05
0x000...C5a7
0x08...1d16
02/22/20264:58:35 AMsell$15.86$0.0051080.008040.0525883,105.63
0x9f5...4992
0x2c...7283
02/22/20264:58:23 AMbuy$1.63$0.0051540.00083060.052612317.97
0xae2...aE13
0x86...8731
02/22/20264:58:11 AMbuy$45.76$0.0051040.023190.0525868,967.17
0xae2...aE13
0xe7...ad0a
02/22/20264:58:11 AMsell$90.26$0.005120.045740.05259517,626.98
0xae2...aE13
0xe7...ad0a