- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 19,024.12
- Pooled WETH:
- $42.28
UNI/WETH price stats on Ethereum
As of August 30, 2025, the current price of UNI token on DEX SushiSwap is $9.69. UNI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,236.63. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,719,568,644.69. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $369,812.64. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $369,812.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,236.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002217, captured at 9:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.69 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:56:35 PM | sell | $127.85 | $9.69 | 0.02923 | 0.002217 | 13.18 | 0x39...d8b2 | |
| 08/30/2025 | 3:36:47 PM | buy | $166.18 | $9.73 | 0.03807 | 0.00223 | 17.07 | 0x55...c1de | |
| 08/30/2025 | 3:03:11 PM | buy | $163.62 | $9.7 | 0.03754 | 0.002226 | 16.86 | 0x76...6e97 | |
| 08/30/2025 | 2:40:35 PM | buy | $49.87 | $9.67 | 0.01146 | 0.002223 | 5.15 | 0x4b...2c24 | |
| 08/30/2025 | 2:30:23 PM | buy | $21.84 | $9.66 | 0.005022 | 0.002222 | 2.25 | 0xa8...fbb7 | |
| 08/30/2025 | 2:28:23 PM | buy | $41.87 | $9.66 | 0.009626 | 0.002222 | 4.33 | 0x14...f2a7 | |
| 08/30/2025 | 2:24:11 PM | buy | $152.9 | $9.65 | 0.03514 | 0.002219 | 15.83 | 0x5f...ad9c | |
| 08/30/2025 | 2:23:59 PM | buy | $460.52 | $9.58 | 0.1058 | 0.002204 | 48.02 | 0x98...33c0 | |
| 08/30/2025 | 2:23:59 PM | buy | $337.02 | $9.63 | 0.07747 | 0.002213 | 34.99 | 0xaa...1c26 | |
| 08/30/2025 | 2:23:59 PM | sell | $461.1 | $9.62 | 0.1059 | 0.002212 | 47.89 | 0x8d...df83 | |
| 08/30/2025 | 2:23:59 PM | sell | $905.92 | $9.55 | 0.2082 | 0.002196 | 94.8 | 0xfe...8a4f | |
| 08/30/2025 | 1:46:35 PM | buy | $158.44 | $9.69 | 0.03643 | 0.002229 | 16.33 | 0x0a...8675 | |
| 08/30/2025 | 12:03:23 PM | buy | $154.21 | $9.78 | 0.03507 | 0.002226 | 15.75 | 0x48...85bd | |
| 08/30/2025 | 11:33:35 AM | sell | $7.72 | $9.72 | 0.001757 | 0.002211 | 0.7948 | 0xd9...4c2d | |
| 08/30/2025 | 9:55:23 AM | sell | $175.58 | $9.72 | 0.03995 | 0.002213 | 18.05 | 0x35...313f | |
| 08/30/2025 | 9:43:35 AM | sell | $31.19 | $9.73 | 0.0071 | 0.002215 | 3.2 | 0x9a...e5dd | |
| 08/30/2025 | 7:58:35 AM | buy | $176.39 | $9.8 | 0.04008 | 0.002227 | 17.99 | 0x89...48d5 | |
| 08/30/2025 | 7:20:23 AM | buy | $74.02 | $9.77 | 0.01685 | 0.002224 | 7.57 | 0x67...0251 | |
| 08/30/2025 | 6:40:35 AM | buy | $127.6 | $9.77 | 0.02899 | 0.002221 | 13.05 | 0xa0...26ee | |
| 08/30/2025 | 5:35:11 AM | sell | $195.88 | $9.66 | 0.0447 | 0.002206 | 20.26 | 0x32...35de |