- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,290.84
- Pooled WETH:
- $5.23
UNI/WETH price stats on Ethereum
As of May 27, 2026, the current price of UNI token on DEX SushiSwap is $3.27. UNI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $181.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,274,591,634.00. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $21,596.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $21,596.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $181.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001587, captured at 6:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.27 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:48:47 PM | sell | $10.06 | $3.27 | 0.00488 | 0.001587 | 3.07 | 0x5f...4af3 | |
| 05/27/2026 | 3:22:11 PM | buy | $34.53 | $3.29 | 0.01668 | 0.001593 | 10.47 | 0x78...1982 | |
| 05/27/2026 | 2:59:59 PM | buy | $28.23 | $3.26 | 0.0137 | 0.001584 | 8.64 | 0xa3...9a1f | |
| 05/27/2026 | 12:36:11 PM | buy | $23.46 | $3.28 | 0.01126 | 0.001576 | 7.14 | 0xb5...8c23 | |
| 05/27/2026 | 10:51:59 AM | sell | $10.89 | $3.25 | 0.005245 | 0.001565 | 3.35 | 0x01...d314 | |
| 05/27/2026 | 9:12:59 AM | sell | $19.77 | $3.26 | 0.009512 | 0.001569 | 6.05 | 0x56...e33a | |
| 05/27/2026 | 6:31:11 AM | buy | $14.74 | $3.28 | 0.007089 | 0.001579 | 4.48 | 0x0e...82b0 | |
| 05/27/2026 | 1:47:59 AM | buy | $10.79 | $3.27 | 0.005198 | 0.001576 | 3.29 | 0x75...76ca | |
| 05/26/2026 | 10:01:23 PM | sell | $10.74 | $3.24 | 0.005189 | 0.001566 | 3.31 | 0x12...ae0e | |
| 05/26/2026 | 9:32:11 PM | sell | $3.61 | $3.25 | 0.001743 | 0.001568 | 1.11 | 0x2b...00ba | |
| 05/26/2026 | 6:23:59 PM | sell | $9.99 | $3.26 | 0.004811 | 0.00157 | 3.06 | 0x33...444c | |
| 05/26/2026 | 6:11:23 PM | sell | $4.6 | $3.25 | 0.002222 | 0.001573 | 1.41 | 0x4d...5cf8 | |
| 05/26/2026 | 11:34:23 AM | sell | $0.7291 | $3.33 | 0.0003442 | 0.001573 | 0.2187 | 0x3c...b72c | |
| 05/26/2026 | 10:19:35 AM | buy | $14.68 | $3.32 | 0.006984 | 0.001581 | 4.41 | 0xb9...8cdc | |
| 05/26/2026 | 10:12:47 AM | buy | $15.73 | $3.3 | 0.007505 | 0.001576 | 4.75 | 0xd6...0f81 | |
| 05/26/2026 | 7:32:11 AM | sell | $13.01 | $3.29 | 0.006193 | 0.001567 | 3.95 | 0xba...572f | |
| 05/26/2026 | 7:00:11 AM | buy | $2.61 | $3.31 | 0.001243 | 0.001577 | 0.788 | 0xa9...fc37 | |
| 05/26/2026 | 6:25:11 AM | buy | $1.03 | $3.31 | 0.0004945 | 0.001577 | 0.3134 | 0x90...2644 | |
| 05/26/2026 | 1:00:23 AM | sell | $18.46 | $3.29 | 0.008813 | 0.00157 | 5.61 | 0xfa...a1e2 | |
| 05/26/2026 | 12:07:11 AM | sell | $9.45 | $3.32 | 0.004479 | 0.001574 | 2.84 | 0xed...db9f |