WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.001706 WETH
TVL
$169,389.59
MKT CAP
$3.89B
5m
-0.75%
1h
-0.75%
4h
-0.91%
24h
0.23%
Share
TXNS
56
Buys
30
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xDafd66636E2561b0284EDdE37e42d192F2844D40
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
21,755.12
Pooled WETH:
$37.11

UNI/WETH price stats on Ethereum

As of February 4, 2026, the current price of UNI token on DEX SushiSwap is $3.89. UNI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,316.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,892,939,575.46. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $169,389.59. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $169,389.59.

The total transactions of UNI/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

UNI/WETH pool has a trading volume of $5,316.91 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001706, captured at 9:00 AM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:59:59 AMsell$250.66$3.890.10980.00170664.38
0x5B4...EFd1
0x48...c793
02/04/20268:58:35 AMsell$58.1$3.90.025460.00171214.87
0xbec...2fEB
0x22...4c9d
02/04/20268:58:23 AMsell$123.52$3.910.054130.00171531.54
0x5B4...EFd1
0xf3...163e
02/04/20268:54:59 AMsell$23.53$3.920.010310.0017186
0x472...19d8
0xe1...d56c
02/04/20266:39:11 AMsell$53.87$3.920.023630.0017213.73
0x448...5af8
0x35...2656
02/04/20266:33:23 AMsell$62.52$3.890.027650.00172216.05
0x5B4...EFd1
0x3f...002d
02/04/20266:13:59 AMsell$0.09156$3.920.000040240.0017240.02334
0x95D...20F2
0x63...0897
02/04/20266:12:35 AMsell$1.73$3.920.00076260.0017240.4423
0x95D...20F2
0x6e...0eb2
02/04/20265:13:35 AMsell$58.79$3.920.025820.00172514.96
0x5B4...EFd1
0x90...602c
02/04/20263:36:23 AMsell$55.72$3.90.024620.00172714.25
0x935...a3A6
0x9b...460b
02/04/20263:33:47 AMsell$5.11$3.910.0022610.0017281.3
0xD32...6eFf
0x31...ea60
02/04/20263:20:11 AMsell$0.5116$3.930.00022470.0017290.13
0xa61...F552
0x78...2cf4
02/04/20262:28:59 AMbuy$177.77$3.910.078750.00173545.36
0xDf8...b40C
0x15...7e9c
02/04/20262:07:11 AMsell$53.82$3.880.023850.00172213.84
0x5B4...EFd1
0xd3...e658
02/04/202612:56:23 AMbuy$61.9$3.870.027660.00173315.96
0x5B4...EFd1
0x5f...1c50
02/03/202611:39:35 PMsell$46.17$3.860.020570.00172211.94
0x540...70c2
0x93...f54b
02/03/202611:34:35 PMsell$94.36$3.860.042090.00172524.4
0x22B...7e96
0xaf...227c
02/03/202611:03:35 PMbuy$81.38$3.860.036570.00173521.06
0x22B...7e96
0x34...fbc1
02/03/202610:52:35 PMbuy$90.2$3.860.040470.00173223.36
0x5B4...EFd1
0xf5...1cc2
02/03/202610:41:59 PMbuy$65.63$3.90.029070.00172916.81
0x5B4...EFd1
0x34...ed79