- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 20,013.82
- Pooled WETH:
- $41.14
UNI/WETH price stats on Ethereum
As of December 21, 2025, the current price of UNI token on DEX SushiSwap is $6.14. UNI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $19,131.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,140,609,343.55. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $246,455.85. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $246,455.85.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 258 in the last 24 hours, 98 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $19,131.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00205, captured at 7:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:01:47 PM | sell | $38.85 | $6.14 | 0.01297 | 0.00205 | 6.32 | 0x95...af77 | |
| 12/21/2025 | 6:11:47 PM | sell | $38.31 | $6.09 | 0.0129 | 0.002051 | 6.29 | 0xca...54cf | |
| 12/21/2025 | 5:45:47 PM | sell | $35.3 | $6.09 | 0.01189 | 0.002052 | 5.79 | 0xa9...3bfa | |
| 12/21/2025 | 5:38:11 PM | sell | $44.98 | $6.09 | 0.01515 | 0.002054 | 7.37 | 0x91...a896 | |
| 12/21/2025 | 5:36:59 PM | sell | $37.84 | $6.1 | 0.01274 | 0.002055 | 6.2 | 0xb3...0e55 | |
| 12/21/2025 | 5:33:59 PM | sell | $67.56 | $6.1 | 0.02275 | 0.002057 | 11.06 | 0x5b...0e8c | |
| 12/21/2025 | 5:21:11 PM | sell | $15.37 | $6.14 | 0.005146 | 0.002058 | 2.5 | 0x37...16bb | |
| 12/21/2025 | 4:59:47 PM | sell | $54.6 | $6.11 | 0.0184 | 0.002059 | 8.93 | 0x8c...bce8 | |
| 12/21/2025 | 4:57:23 PM | sell | $37.78 | $6.11 | 0.01274 | 0.002061 | 6.18 | 0x7a...ec43 | |
| 12/21/2025 | 4:55:35 PM | sell | $37.69 | $6.11 | 0.01271 | 0.002062 | 6.16 | 0x98...27f0 | |
| 12/21/2025 | 4:49:11 PM | sell | $38.64 | $6.11 | 0.01303 | 0.002064 | 6.31 | 0x7c...feb6 | |
| 12/21/2025 | 4:48:35 PM | sell | $32.12 | $6.12 | 0.01083 | 0.002065 | 5.24 | 0xed...ecc5 | |
| 12/21/2025 | 4:47:35 PM | sell | $43.53 | $6.12 | 0.01468 | 0.002066 | 7.1 | 0x98...bbce | |
| 12/21/2025 | 4:39:11 PM | buy | $122.47 | $6.16 | 0.0413 | 0.002077 | 19.88 | 0xbe...3b31 | |
| 12/21/2025 | 4:38:23 PM | buy | $166.37 | $6.14 | 0.05611 | 0.002072 | 27.07 | 0xdb...1d67 | |
| 12/21/2025 | 4:33:47 PM | buy | $45.73 | $6.13 | 0.01542 | 0.002069 | 7.45 | 0x72...395d | |
| 12/21/2025 | 4:32:11 PM | buy | $214.82 | $6.12 | 0.07246 | 0.002064 | 35.09 | 0xd3...7d6e | |
| 12/21/2025 | 3:41:59 PM | buy | $2.64 | $6.09 | 0.000895 | 0.002063 | 0.4337 | 0x34...8ed6 | |
| 12/21/2025 | 3:41:59 PM | sell | $68.54 | $6.05 | 0.02319 | 0.002049 | 11.31 | 0x38...df60 | |
| 12/21/2025 | 3:41:35 PM | sell | $43.44 | $6.06 | 0.01469 | 0.002051 | 7.16 | 0x2d...cb92 |