- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,403.63
- Pooled WETH:
- $7.27
UNI/WETH price stats on Ethereum
As of November 12, 2026, the current price of UNI token on DEX SushiSwap is $6.19. UNI price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,292.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,193,144,765.11. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $29,836.40. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $29,836.40.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,292.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003018, captured at 6:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:16:47 AM | sell | $12.63 | $6.19 | 0.006161 | 0.003018 | 2.04 | 0x28...47fc | |
| 11/12/2026 | 6:10:47 AM | sell | $12.64 | $6.19 | 0.006176 | 0.003024 | 2.04 | 0x8f...8357 | |
| 11/12/2026 | 6:06:11 AM | sell | $12.2 | $6.19 | 0.00596 | 0.003029 | 1.96 | 0x8a...e834 | |
| 11/12/2026 | 4:40:47 AM | buy | $14.51 | $6.23 | 0.007091 | 0.003046 | 2.32 | 0x7a...33b1 | |
| 11/12/2026 | 4:28:59 AM | buy | $18.23 | $6.23 | 0.008884 | 0.00304 | 2.92 | 0xd2...cade | |
| 11/12/2026 | 3:21:59 AM | buy | $14.72 | $6.22 | 0.007177 | 0.003033 | 2.36 | 0x29...b06f | |
| 11/12/2026 | 3:02:23 AM | buy | $16.75 | $6.22 | 0.008146 | 0.003027 | 2.69 | 0x2f...ecdd | |
| 11/12/2026 | 2:46:47 AM | buy | $16.42 | $6.2 | 0.007992 | 0.00302 | 2.64 | 0x1d...8fcb | |
| 11/12/2026 | 2:45:23 AM | buy | $17.05 | $6.19 | 0.008292 | 0.003013 | 2.75 | 0xa1...2e7c | |
| 11/12/2026 | 2:18:23 AM | buy | $13.75 | $6.19 | 0.006673 | 0.003007 | 2.21 | 0xe6...e6f0 | |
| 11/12/2026 | 1:49:35 AM | sell | $18.38 | $6.13 | 0.008965 | 0.00299 | 2.99 | 0x89...0362 | |
| 11/12/2026 | 1:28:23 AM | sell | $16.38 | $6.14 | 0.007998 | 0.002997 | 2.66 | 0x89...0ad7 | |
| 11/12/2026 | 1:14:35 AM | sell | $18.55 | $6.17 | 0.009034 | 0.003004 | 3 | 0xea...6ac8 | |
| 11/12/2026 | 12:49:35 AM | sell | $19.85 | $6.21 | 0.009622 | 0.003012 | 3.19 | 0xa6...bb41 | |
| 11/12/2026 | 12:44:23 AM | buy | $13.85 | $6.24 | 0.006722 | 0.003031 | 2.21 | 0xb0...2c1c | |
| 11/12/2026 | 12:40:23 AM | buy | $15.13 | $6.23 | 0.007351 | 0.003025 | 2.42 | 0xa6...2136 | |
| 11/12/2026 | 12:17:47 AM | buy | $15.12 | $6.2 | 0.007361 | 0.003019 | 2.43 | 0x9d...bf35 | |
| 11/12/2026 | 12:14:59 AM | sell | $18.27 | $6.15 | 0.008911 | 0.003002 | 2.96 | 0xaf...9325 | |
| 11/12/2026 | 12:13:59 AM | sell | $29.31 | $6.17 | 0.01428 | 0.003011 | 4.74 | 0xcb...694f | |
| 11/12/2026 | 12:10:59 AM | sell | $17.06 | $6.19 | 0.008316 | 0.003021 | 2.75 | 0x4b...53a4 |