- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 21,275.64
- Pooled WETH:
- $37.87
UNI/WETH price stats on Ethereum
As of January 11, 2026, the current price of UNI token on DEX SushiSwap is $5.52. UNI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,039.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,521,745,798.98. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $234,336.87. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $234,336.87.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,039.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001784, captured at 9:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:52:23 AM | buy | $42.14 | $5.52 | 0.01362 | 0.001784 | 7.63 | 0xde...a8ae | |
| 01/11/2026 | 3:51:47 AM | buy | $44.08 | $5.51 | 0.01424 | 0.001783 | 7.98 | 0xa0...0354 | |
| 01/11/2026 | 2:27:11 AM | buy | $37.72 | $5.5 | 0.01222 | 0.001782 | 6.85 | 0xf0...d58a | |
| 01/11/2026 | 1:43:47 AM | buy | $58.2 | $5.49 | 0.01886 | 0.00178 | 10.59 | 0x31...b886 | |
| 01/10/2026 | 10:58:47 PM | sell | $135.38 | $5.44 | 0.04403 | 0.001771 | 24.85 | 0xed...9b20 | |
| 01/10/2026 | 6:16:35 PM | sell | $51.47 | $5.5 | 0.01657 | 0.001774 | 9.34 | 0xb5...b9bb | |
| 01/10/2026 | 4:35:23 PM | sell | $28.36 | $5.48 | 0.009177 | 0.001775 | 5.16 | 0xfb...ee34 | |
| 01/10/2026 | 3:07:23 PM | sell | $38.02 | $5.48 | 0.01232 | 0.001776 | 6.93 | 0x36...8833 | |
| 01/10/2026 | 3:07:11 PM | sell | $44.4 | $5.48 | 0.01438 | 0.001777 | 8.09 | 0x4e...4f64 | |
| 01/10/2026 | 2:27:47 PM | sell | $44.91 | $5.52 | 0.01446 | 0.001778 | 8.12 | 0x0a...8d1e | |
| 01/10/2026 | 2:12:59 PM | sell | $1.62 | $5.49 | 0.0005263 | 0.001779 | 0.2957 | 0xa4...d77c | |
| 01/10/2026 | 12:41:23 PM | buy | $41.71 | $5.52 | 0.01351 | 0.001789 | 7.55 | 0x1f...bc51 | |
| 01/10/2026 | 12:36:23 PM | buy | $51.45 | $5.52 | 0.01667 | 0.001788 | 9.32 | 0x09...d145 | |
| 01/10/2026 | 12:28:35 PM | buy | $48.41 | $5.54 | 0.0156 | 0.001786 | 8.73 | 0x43...9e95 | |
| 01/10/2026 | 12:22:23 PM | buy | $58.1 | $5.54 | 0.01872 | 0.001785 | 10.48 | 0x1a...e936 | |
| 01/10/2026 | 12:20:47 PM | buy | $36.88 | $5.53 | 0.01188 | 0.001783 | 6.66 | 0xb8...2e7b | |
| 01/10/2026 | 12:20:35 PM | buy | $40.62 | $5.53 | 0.01309 | 0.001782 | 7.34 | 0x71...ae20 | |
| 01/10/2026 | 11:33:59 AM | buy | $35.99 | $5.52 | 0.0116 | 0.001781 | 6.51 | 0xf2...bcfe | |
| 01/10/2026 | 10:24:11 AM | sell | $48.7 | $5.48 | 0.01572 | 0.00177 | 8.88 | 0x73...355d | |
| 01/10/2026 | 10:20:11 AM | sell | $51.61 | $5.48 | 0.01666 | 0.001772 | 9.4 | 0xd6...d17b |