- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 15,801.41
- Pooled WETH:
- $49.7
UNI/WETH price stats on Ethereum
As of February 24, 2025, the current price of UNI token on DEX SushiSwap is $8.32. UNI price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,168.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,330,279,184.64. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $263,260.41. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $263,260.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,168.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003144, captured at 3:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.32 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:06:35 PM | sell | $370.5 | $8.32 | 0.1398 | 0.003144 | 44.48 | 0xb6...7c91 | |
| 02/24/2025 | 2:47:23 PM | sell | $226.54 | $8.4 | 0.08517 | 0.003159 | 26.96 | 0xf6...1489 | |
| 02/24/2025 | 2:42:47 PM | buy | $1 | $8.51 | 0.000375 | 0.003183 | 0.1178 | 0xc6...d5a9 | |
| 02/24/2025 | 12:09:59 PM | sell | $208.56 | $8.5 | 0.07775 | 0.003169 | 24.53 | 0xf3...d75b | |
| 02/24/2025 | 11:13:35 AM | sell | $16.23 | $8.49 | 0.006064 | 0.003174 | 1.91 | 0xdb...6bd6 | |
| 02/24/2025 | 11:00:23 AM | sell | $15.82 | $8.5 | 0.005911 | 0.003175 | 1.86 | 0xd2...b03c | |
| 02/24/2025 | 9:31:23 AM | buy | $79.16 | $8.63 | 0.02928 | 0.003193 | 9.17 | 0xc3...149a | |
| 02/24/2025 | 8:53:23 AM | buy | $83.3 | $8.57 | 0.03099 | 0.003189 | 9.72 | 0xef...04db | |
| 02/24/2025 | 8:45:47 AM | buy | $32.28 | $8.56 | 0.01201 | 0.003186 | 3.77 | 0x15...4c09 | |
| 02/24/2025 | 8:45:23 AM | sell | $400.46 | $8.53 | 0.149 | 0.003176 | 46.91 | 0xec...5fab | |
| 02/24/2025 | 8:02:11 AM | sell | $178.86 | $8.7 | 0.06557 | 0.003189 | 20.55 | 0xb1...dfd3 | |
| 02/24/2025 | 6:45:23 AM | sell | $188.53 | $8.71 | 0.06919 | 0.003198 | 21.63 | 0x75...6861 | |
| 02/24/2025 | 6:41:59 AM | sell | $3.05 | $8.72 | 0.00112 | 0.003202 | 0.3499 | 0x69...f50f | |
| 02/24/2025 | 5:44:23 AM | buy | $147.99 | $8.75 | 0.05441 | 0.003218 | 16.9 | 0x52...f741 | |
| 02/24/2025 | 5:31:47 AM | buy | $148.22 | $8.7 | 0.05469 | 0.003211 | 17.02 | 0x43...0997 | |
| 02/24/2025 | 5:15:59 AM | buy | $144.29 | $8.66 | 0.05334 | 0.003204 | 16.64 | 0x11...ee77 | |
| 02/24/2025 | 4:36:47 AM | sell | $201.36 | $8.6 | 0.07461 | 0.003187 | 23.41 | 0x9e...9f6e | |
| 02/24/2025 | 4:34:59 AM | sell | $223.8 | $8.62 | 0.08293 | 0.003197 | 25.94 | 0x81...92f2 | |
| 02/24/2025 | 3:35:23 AM | buy | $263.44 | $8.75 | 0.09673 | 0.003215 | 30.08 | 0x53...b0ba | |
| 02/24/2025 | 3:07:23 AM | sell | $14.41 | $8.82 | 0.005212 | 0.00319 | 1.63 | 0x4d...2f0b |