- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,458.91
- Pooled WETH:
- $4.96
UNI/WETH price stats on Ethereum
As of May 4, 2026, the current price of UNI token on DEX SushiSwap is $3.4. UNI price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $314.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,405,491,637.44. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $23,558.81. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $23,558.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $314.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001436, captured at 9:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:45:11 AM | buy | $35.43 | $3.4 | 0.01495 | 0.001436 | 10.4 | 0x73...cca9 | |
| 05/04/2026 | 6:31:47 AM | sell | $25.27 | $3.37 | 0.01069 | 0.001426 | 7.49 | 0x20...d7da | |
| 05/04/2026 | 6:24:47 AM | sell | $29.81 | $3.38 | 0.01261 | 0.001433 | 8.8 | 0xd6...4488 | |
| 05/04/2026 | 5:45:11 AM | buy | $29.65 | $3.43 | 0.01246 | 0.001442 | 8.63 | 0x58...30e6 | |
| 05/04/2026 | 4:49:23 AM | buy | $29.02 | $3.43 | 0.01212 | 0.001435 | 8.44 | 0xcf...e6af | |
| 05/04/2026 | 4:44:59 AM | buy | $19.99 | $3.41 | 0.008361 | 0.001429 | 5.84 | 0xb2...80bd | |
| 05/04/2026 | 4:43:23 AM | buy | $31.06 | $3.4 | 0.01299 | 0.001423 | 9.13 | 0x92...cf78 | |
| 05/04/2026 | 4:35:35 AM | buy | $32.86 | $3.38 | 0.01373 | 0.001415 | 9.7 | 0x50...3b79 | |
| 05/04/2026 | 4:12:35 AM | buy | $31.44 | $3.36 | 0.01317 | 0.001407 | 9.35 | 0xc4...71a8 | |
| 05/04/2026 | 3:53:11 AM | buy | $22.27 | $3.33 | 0.009348 | 0.001401 | 6.67 | 0xdc...97cd | |
| 05/03/2026 | 10:08:35 PM | sell | $11.26 | $3.24 | 0.004825 | 0.001391 | 3.46 | 0x10...af17 | |
| 05/03/2026 | 4:04:11 PM | sell | $1.99 | $3.24 | 0.0008573 | 0.001393 | 0.6152 | 0x4d...3ddf | |
| 05/03/2026 | 2:08:47 PM | sell | $11.18 | $3.24 | 0.004812 | 0.001394 | 3.44 | 0xaa...43f4 | |
| 05/03/2026 | 1:24:23 PM | sell | $1.99 | $3.24 | 0.0008561 | 0.001396 | 0.613 | 0x6c...1673 | |
| 05/03/2026 | 10:38:11 AM | sell | $0.998 | $3.23 | 0.0004313 | 0.001396 | 0.3087 | 0xff...3526 | |
| 05/03/2026 | 3:14:59 AM | sell | $5.8 | $3.21 | 0.002524 | 0.001397 | 1.8 | 0xa2...70ba | |
| 05/03/2026 | 3:02:35 AM | sell | $1.18 | $3.22 | 0.0005132 | 0.001398 | 0.3669 | 0xe3...b145 | |
| 05/02/2026 | 4:14:11 PM | buy | $30.83 | $3.24 | 0.01334 | 0.001403 | 9.5 | 0xbb...d0d6 | |
| 05/02/2026 | 4:15:11 AM | sell | $16.5 | $3.2 | 0.00717 | 0.001393 | 5.14 | 0x4a...c480 | |
| 05/01/2026 | 8:13:35 PM | sell | $30.94 | $3.22 | 0.01343 | 0.001399 | 9.6 | 0x47...6851 |