- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 17,626.6
- Pooled WETH:
- $45.55
UNI/WETH price stats on Ethereum
As of August 11, 2025, the current price of UNI token on DEX SushiSwap is $11.03. UNI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,933.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $11,045,878,519.64. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $389,402.69. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $389,402.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $21,933.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002582, captured at 10:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:04:23 AM | sell | $393.39 | $11.03 | 0.09205 | 0.002582 | 35.64 | 0x81...7fd1 | |
| 08/11/2025 | 8:59:11 AM | sell | $274.12 | $11.07 | 0.06415 | 0.00259 | 24.75 | 0xf7...b983 | |
| 08/11/2025 | 8:51:23 AM | sell | $306.95 | $11.09 | 0.0719 | 0.002598 | 27.67 | 0xf4...82b4 | |
| 08/11/2025 | 8:33:11 AM | sell | $351.64 | $11.13 | 0.08236 | 0.002607 | 31.58 | 0xd7...4990 | |
| 08/11/2025 | 8:33:11 AM | buy | $279.33 | $11.2 | 0.06543 | 0.002624 | 24.93 | 0x24...e836 | |
| 08/11/2025 | 8:32:59 AM | buy | $276.78 | $11.17 | 0.06483 | 0.002616 | 24.77 | 0x81...11a0 | |
| 08/11/2025 | 8:23:35 AM | buy | $286.11 | $11.14 | 0.067 | 0.002609 | 25.67 | 0xda...35f8 | |
| 08/11/2025 | 8:23:23 AM | buy | $316.33 | $11.1 | 0.07407 | 0.002601 | 28.47 | 0xf0...61c3 | |
| 08/11/2025 | 7:02:47 AM | sell | $268.79 | $11.13 | 0.06242 | 0.002584 | 24.14 | 0x85...da0b | |
| 08/11/2025 | 6:58:47 AM | sell | $107.24 | $11.15 | 0.0249 | 0.002589 | 9.61 | 0x3a...d8cb | |
| 08/11/2025 | 6:36:59 AM | sell | $247.32 | $11.17 | 0.05744 | 0.002594 | 22.13 | 0xd5...2b11 | |
| 08/11/2025 | 6:07:35 AM | sell | $62.9 | $11.17 | 0.01463 | 0.002598 | 5.63 | 0xa6...60b3 | |
| 08/11/2025 | 5:30:47 AM | sell | $61.15 | $11.22 | 0.01416 | 0.0026 | 5.44 | 0x4c...c008 | |
| 08/11/2025 | 4:19:11 AM | buy | $13.01 | $11.35 | 0.003 | 0.002616 | 1.14 | 0x4b...c9bc | |
| 08/11/2025 | 4:10:23 AM | buy | $230.15 | $11.27 | 0.05335 | 0.002613 | 20.41 | 0xb7...5344 | |
| 08/11/2025 | 3:55:11 AM | sell | $228.68 | $11.18 | 0.05313 | 0.002597 | 20.45 | 0x50...1788 | |
| 08/11/2025 | 3:43:23 AM | sell | $197.96 | $11.18 | 0.04607 | 0.002603 | 17.69 | 0xa0...4441 | |
| 08/11/2025 | 2:31:11 AM | buy | $346.3 | $11.28 | 0.08031 | 0.002617 | 30.68 | 0x51...b940 | |
| 08/11/2025 | 2:20:11 AM | buy | $282.29 | $11.26 | 0.06539 | 0.002608 | 25.06 | 0x95...34ae | |
| 08/11/2025 | 2:18:47 AM | buy | $341.42 | $11.22 | 0.07909 | 0.0026 | 30.41 | 0xc3...d600 |