- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 21,484.82
- Pooled WETH:
- $54.06
UNI/WETH price stats on Ethereum
As of May 20, 2024, the current price of UNI token on DEX SushiSwap is $7.77. UNI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,302.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,789,057,402.29. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $334,693.06. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $334,693.06.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8,302.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002509, captured at 10:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:05:23 AM | sell | $31.07 | $7.77 | 0.01 | 0.002509 | 4.00 | 0x2a...71ef | |
| 2024.05.20 | 9:54:47 AM | sell | $15.55 | $7.77 | 0.01 | 0.00251 | 2.00 | 0xeb...9c13 | |
| 2024.05.20 | 9:32:59 AM | sell | $154.15 | $7.8 | 0.05 | 0.002513 | 19.76 | 0x4a...8eed | |
| 2024.05.20 | 9:27:47 AM | sell | $7.81 | $7.81 | 0.00 | 0.002515 | 1.00 | 0xfc...3a5e | |
| 2024.05.20 | 9:20:59 AM | sell | $61.70 | $7.81 | 0.02 | 0.002516 | 7.90 | 0xc3...5cdb | |
| 2024.05.20 | 8:36:11 AM | buy | $9.92 | $7.85 | 0.00 | 0.002532 | 1.26 | 0x07...5107 | |
| 2024.05.20 | 8:36:11 AM | buy | $9.30 | $7.84 | 0.00 | 0.00253 | 1.19 | 0x57...763c | |
| 2024.05.20 | 8:36:11 AM | buy | $10.85 | $7.85 | 0.00 | 0.002532 | 1.38 | 0x8f...cb86 | |
| 2024.05.20 | 8:36:11 AM | buy | $9.61 | $7.85 | 0.00 | 0.002531 | 1.22 | 0xe6...19f2 | |
| 2024.05.20 | 8:36:11 AM | buy | $12.40 | $7.85 | 0.00 | 0.002531 | 1.58 | 0x09...9cc8 | |
| 2024.05.20 | 8:36:11 AM | buy | $13.02 | $7.84 | 0.00 | 0.002531 | 1.66 | 0x73...db04 | |
| 2024.05.20 | 8:34:23 AM | buy | $620.55 | $7.82 | 0.20 | 0.002521 | 79.31 | 0x27...8be7 | |
| 2024.05.20 | 6:38:23 AM | buy | $28.62 | $7.81 | 0.01 | 0.002511 | 3.67 | 0x39...9682 | |
| 2024.05.20 | 6:25:35 AM | buy | $9.90 | $7.8 | 0.00 | 0.002511 | 1.27 | 0xf7...82ca | |
| 2024.05.20 | 5:39:23 AM | sell | $512.63 | $7.83 | 0.16 | 0.002503 | 65.47 | 0x08...6ada | |
| 2024.05.20 | 5:38:35 AM | sell | $42.42 | $7.86 | 0.01 | 0.002511 | 5.40 | 0x9b...1cbb | |
| 2024.05.20 | 5:23:23 AM | sell | $41.62 | $7.85 | 0.01 | 0.002512 | 5.30 | 0x16...14d6 | |
| 2024.05.20 | 3:20:35 AM | sell | $463.46 | $7.79 | 0.15 | 0.00252 | 59.46 | 0x66...5109 | |
| 2024.05.20 | 2:47:47 AM | sell | $520.36 | $7.82 | 0.17 | 0.002535 | 66.53 | 0xd2...6baa | |
| 2024.05.20 | 2:22:23 AM | sell | $427.20 | $7.86 | 0.14 | 0.002549 | 54.37 | 0xf9...17aa |