- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 14,250.36
- Pooled WETH:
- $58.44
UNI/WETH price stats on Ethereum
As of December 23, 2024, the current price of UNI token on DEX SushiSwap is $13.52. UNI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $15,456.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,546,637,182.97. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $386,088.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $386,088.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $15,456.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004096, captured at 7:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:05:23 PM | buy | $816.31 | $13.52 | 0.2471 | 0.004096 | 60.33 | 0x04...0ba0 | |
| 12/23/2024 | 6:35:11 PM | buy | $1.51 | $13.61 | 0.0004548 | 0.004078 | 0.1115 | 0x30...2805 | |
| 12/23/2024 | 6:02:23 PM | sell | $879.78 | $13.57 | 0.2638 | 0.004072 | 64.78 | 0xa8...eec0 | |
| 12/23/2024 | 3:23:47 PM | buy | $1,021.34 | $13.47 | 0.3104 | 0.004094 | 75.82 | 0x01...438f | |
| 12/23/2024 | 2:58:59 PM | sell | $1,069.01 | $13.45 | 0.3233 | 0.00407 | 79.43 | 0x40...c5b5 | |
| 12/23/2024 | 1:37:47 PM | sell | $748.55 | $13.66 | 0.225 | 0.004109 | 54.76 | 0x75...6591 | |
| 12/23/2024 | 11:58:47 AM | sell | $578.03 | $13.8 | 0.1732 | 0.004137 | 41.87 | 0xb9...a8ff | |
| 12/23/2024 | 11:26:47 AM | sell | $542.98 | $13.89 | 0.1625 | 0.00416 | 39.07 | 0xe8...8d0a | |
| 12/23/2024 | 10:47:11 AM | sell | $663.16 | $13.99 | 0.1984 | 0.004186 | 47.4 | 0x8c...90d4 | |
| 12/23/2024 | 9:31:35 AM | sell | $622.56 | $14.05 | 0.1867 | 0.004213 | 44.3 | 0x19...dd0e | |
| 12/23/2024 | 9:07:23 AM | buy | $677.17 | $14.09 | 0.2035 | 0.004237 | 48.03 | 0xfc...667b | |
| 12/23/2024 | 8:57:35 AM | buy | $0.03271 | $13.95 | 0.0599 | 0.004223 | 0.002344 | 0x48...fdd2 | |
| 12/23/2024 | 8:26:23 AM | buy | $518.55 | $13.88 | 0.1573 | 0.004212 | 37.34 | 0xad...f87e | |
| 12/23/2024 | 7:16:59 AM | sell | $482.96 | $13.73 | 0.1472 | 0.004186 | 35.17 | 0x6d...b59b | |
| 12/23/2024 | 6:43:11 AM | sell | $213.59 | $13.72 | 0.06538 | 0.004201 | 15.56 | 0xab...1949 | |
| 12/23/2024 | 6:34:47 AM | sell | $16.71 | $13.82 | 0.005085 | 0.004206 | 1.2 | 0xb6...0632 | |
| 12/23/2024 | 6:18:23 AM | sell | $15.34 | $13.81 | 0.00467 | 0.004207 | 1.11 | 0xf3...66b1 | |
| 12/23/2024 | 6:09:23 AM | sell | $98.21 | $13.89 | 0.02975 | 0.004209 | 7.06 | 0x5f...17e6 | |
| 12/23/2024 | 5:34:11 AM | sell | $457.94 | $13.99 | 0.1381 | 0.004221 | 32.72 | 0xc6...9567 | |
| 12/23/2024 | 5:31:23 AM | sell | $467.5 | $14.05 | 0.141 | 0.004241 | 33.25 | 0x77...9fb1 |