- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 18,289.87
- Pooled WETH:
- $44.58
UNI/WETH price stats on Ethereum
As of November 11, 2025, the current price of UNI token on DEX SushiSwap is $8.6. UNI price is up 28.96% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $236,232.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,606,019,832.32. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $315,128.42. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $315,128.42.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1170 in the last 24 hours, 525 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $236,232.45 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002435, captured at 6:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.6 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:22:23 AM | sell | $92.78 | $8.6 | 0.02625 | 0.002435 | 10.78 | 0xb1...960b | |
| 11/11/2025 | 6:20:35 AM | buy | $39.33 | $8.66 | 0.01113 | 0.00245 | 4.54 | 0xf0...5578 | |
| 11/11/2025 | 6:20:11 AM | buy | $8.24 | $8.65 | 0.002331 | 0.00245 | 0.9517 | 0x82...8641 | |
| 11/11/2025 | 6:19:59 AM | buy | $26.29 | $8.65 | 0.007441 | 0.002449 | 3.03 | 0x9a...e8be | |
| 11/11/2025 | 6:19:47 AM | sell | $311.98 | $8.62 | 0.08828 | 0.002439 | 36.19 | 0x0a...9cc5 | |
| 11/11/2025 | 6:18:47 AM | sell | $109.72 | $8.64 | 0.03104 | 0.002445 | 12.69 | 0xe5...d1d7 | |
| 11/11/2025 | 6:17:59 AM | sell | $267.76 | $8.66 | 0.07576 | 0.002451 | 30.9 | 0x0e...eb45 | |
| 11/11/2025 | 6:14:35 AM | sell | $201.44 | $8.68 | 0.057 | 0.002458 | 23.18 | 0xd7...9863 | |
| 11/11/2025 | 6:11:23 AM | sell | $155.97 | $8.71 | 0.04411 | 0.002464 | 17.89 | 0x20...9c1b | |
| 11/11/2025 | 6:10:59 AM | sell | $147.5 | $8.73 | 0.04171 | 0.002469 | 16.89 | 0x9e...eb46 | |
| 11/11/2025 | 5:58:47 AM | sell | $152.04 | $8.76 | 0.0429 | 0.002473 | 17.34 | 0xdb...6cef | |
| 11/11/2025 | 5:58:35 AM | sell | $89 | $8.77 | 0.02511 | 0.002477 | 10.13 | 0x93...5c0c | |
| 11/11/2025 | 5:50:59 AM | buy | $172.32 | $8.88 | 0.04833 | 0.002491 | 19.4 | 0x0a...defd | |
| 11/11/2025 | 5:49:11 AM | buy | $79.49 | $8.81 | 0.02243 | 0.002487 | 9.01 | 0x7c...f073 | |
| 11/11/2025 | 5:46:23 AM | buy | $265.57 | $8.79 | 0.07494 | 0.002481 | 30.19 | 0x37...e0b2 | |
| 11/11/2025 | 5:46:11 AM | buy | $108.32 | $8.77 | 0.03056 | 0.002476 | 12.34 | 0xc1...ef21 | |
| 11/11/2025 | 5:45:23 AM | buy | $20.34 | $8.77 | 0.005738 | 0.002474 | 2.31 | 0x25...5b84 | |
| 11/11/2025 | 5:45:11 AM | sell | $310.47 | $8.74 | 0.08751 | 0.002463 | 35.52 | 0xe3...fed7 | |
| 11/11/2025 | 5:43:59 AM | buy | $1.86 | $8.81 | 0.0005261 | 0.002483 | 0.2118 | 0x48...d7ff | |
| 11/11/2025 | 5:43:35 AM | sell | $210.95 | $8.76 | 0.05946 | 0.002471 | 24.05 | 0x9a...a72b |