- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 20,965.13
- Pooled WETH:
- $38.43
UNI/WETH price stats on Ethereum
As of October 1, 2025, the current price of UNI token on DEX SushiSwap is $7.84. UNI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,596.25. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,840,317,584.15. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $329,069.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $329,069.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,596.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001829, captured at 2:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.84 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 11:32:11 AM | sell | $171.33 | $7.84 | 0.03998 | 0.001829 | 21.85 | 0xd5...0624 | |
| 10/01/2025 | 10:50:11 AM | sell | $155.08 | $7.85 | 0.03618 | 0.001833 | 19.74 | 0xc1...3a74 | |
| 10/01/2025 | 9:11:23 AM | buy | $323.61 | $7.92 | 0.07526 | 0.001842 | 40.85 | 0x1d...9dfe | |
| 10/01/2025 | 8:22:59 AM | sell | $61.08 | $7.6 | 0.01468 | 0.001828 | 8.02 | 0xf5...1786 | |
| 10/01/2025 | 5:36:23 AM | buy | $96.94 | $7.6 | 0.02345 | 0.001839 | 12.75 | 0xba...ae01 | |
| 10/01/2025 | 3:48:47 AM | sell | $118.12 | $7.55 | 0.02857 | 0.001828 | 15.62 | 0xe4...ef2e | |
| 10/01/2025 | 3:40:59 AM | sell | $109.19 | $7.58 | 0.02635 | 0.00183 | 14.39 | 0x05...0753 | |
| 10/01/2025 | 2:04:23 AM | sell | $1.66 | $7.65 | 0.0003987 | 0.001832 | 0.2176 | 0x33...d7b1 | |
| 10/01/2025 | 12:50:47 AM | sell | $3.04 | $7.55 | 0.0007369 | 0.001832 | 0.4022 | 0x10...a90b | |
| 10/01/2025 | 12:48:11 AM | sell | $103.14 | $7.56 | 0.02499 | 0.001833 | 13.63 | 0x28...c715 | |
| 09/30/2025 | 9:40:23 PM | buy | $181.69 | $7.72 | 0.04334 | 0.001843 | 23.5 | 0x1e...0439 | |
| 09/30/2025 | 8:44:23 PM | buy | $194.73 | $7.63 | 0.04693 | 0.001839 | 25.51 | 0x17...7a1c | |
| 09/30/2025 | 8:02:11 PM | buy | $239.33 | $7.6 | 0.05773 | 0.001834 | 31.47 | 0xd5...e518 | |
| 09/30/2025 | 7:46:23 PM | buy | $188.23 | $7.52 | 0.04573 | 0.001829 | 24.99 | 0x20...44f7 | |
| 09/30/2025 | 7:36:23 PM | buy | $223.44 | $7.55 | 0.05398 | 0.001824 | 29.58 | 0x17...3f83 | |
| 09/30/2025 | 6:57:47 PM | sell | $199.4 | $7.42 | 0.04868 | 0.001813 | 26.84 | 0xd9...57fd | |
| 09/30/2025 | 6:16:59 PM | buy | $4.95 | $7.52 | 0.001202 | 0.001826 | 0.6585 | 0x00...e0b2 | |
| 09/30/2025 | 5:15:11 PM | sell | $396.1 | $7.48 | 0.09628 | 0.00182 | 52.89 | 0xb3...5617 | |
| 09/30/2025 | 4:40:35 PM | sell | $299.53 | $7.54 | 0.07257 | 0.001828 | 39.69 | 0x81...9bfc | |
| 09/30/2025 | 4:25:35 PM | buy | $456.68 | $7.53 | 0.1113 | 0.001837 | 60.58 | 0xf5...368c |