- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,088.1
- Pooled WETH:
- $5.61
UNI/WETH price stats on Ethereum
As of July 7, 2026, the current price of UNI token on DEX SushiSwap is $3.25. UNI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $418.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,259,006,538.58. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $20,102.41. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $20,102.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $418.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001821, captured at 9:40 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:54:47 PM | buy | $17.23 | $3.25 | 0.009631 | 0.001821 | 5.28 | 0xb2...b246 | |
| 07/07/2026 | 7:09:59 PM | sell | $21.81 | $3.22 | 0.01225 | 0.001811 | 6.76 | 0x07...2c36 | |
| 07/07/2026 | 6:59:23 PM | sell | $22.57 | $3.24 | 0.01264 | 0.001819 | 6.94 | 0xdf...c9d6 | |
| 07/07/2026 | 6:42:59 PM | buy | $16.97 | $3.29 | 0.009424 | 0.001831 | 5.14 | 0x72...2ea7 | |
| 07/07/2026 | 6:34:47 PM | sell | $6.14 | $3.27 | 0.003414 | 0.001818 | 1.87 | 0xf9...4c7f | |
| 07/07/2026 | 6:34:35 PM | buy | $31.16 | $3.28 | 0.01732 | 0.001825 | 9.49 | 0xc3...9b5c | |
| 07/07/2026 | 6:34:23 PM | buy | $23.73 | $3.26 | 0.0132 | 0.001815 | 7.27 | 0x35...731a | |
| 07/07/2026 | 5:11:59 PM | sell | $3.96 | $3.24 | 0.002199 | 0.0018 | 1.22 | 0xa2...27a8 | |
| 07/07/2026 | 4:51:47 PM | sell | $19.32 | $3.26 | 0.01069 | 0.001804 | 5.92 | 0xd5...5a25 | |
| 07/07/2026 | 4:49:35 PM | sell | $5.27 | $3.26 | 0.002926 | 0.001809 | 1.61 | 0x61...cb53 | |
| 07/07/2026 | 4:44:23 PM | buy | $43.35 | $3.27 | 0.02403 | 0.001813 | 13.25 | 0x4f...e65e | |
| 07/07/2026 | 4:22:35 PM | sell | $9.59 | $3.22 | 0.005341 | 0.001796 | 2.97 | 0x7f...dace | |
| 07/07/2026 | 3:59:47 PM | buy | $25.12 | $3.24 | 0.01399 | 0.001804 | 7.75 | 0x66...e711 | |
| 07/07/2026 | 3:51:35 PM | buy | $21.57 | $3.22 | 0.012 | 0.001796 | 6.68 | 0x82...def5 | |
| 07/07/2026 | 1:52:59 PM | sell | $1.6 | $3.15 | 0.0009025 | 0.001781 | 0.5065 | 0x9c...0e3c | |
| 07/07/2026 | 12:09:35 PM | sell | $5.5 | $3.19 | 0.003074 | 0.001783 | 1.72 | 0x81...0993 | |
| 07/07/2026 | 11:55:11 AM | sell | $0.2992 | $3.17 | 0.0001682 | 0.001784 | 0.09431 | 0xff...ff18 | |
| 07/07/2026 | 11:44:35 AM | buy | $18.99 | $3.18 | 0.01068 | 0.001791 | 5.96 | 0xbc...80e0 | |
| 07/07/2026 | 11:35:35 AM | sell | $0.4741 | $3.15 | 0.0002672 | 0.001777 | 0.1503 | 0x4c...d062 | |
| 07/07/2026 | 8:23:59 AM | buy | $13.04 | $3.16 | 0.007356 | 0.001785 | 4.11 | 0x00...7d90 |