WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.56
Price
0.001661 WETH
TVL
$157,873.65
MKT CAP
$3.56B
5m
0%
1h
-0.58%
4h
0.70%
24h
-1.70%
Share
TXNS
37
Buys
22
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xDafd66636E2561b0284EDdE37e42d192F2844D40
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
22,111.5
Pooled WETH:
$36.82

UNI/WETH price stats on Ethereum

As of March 19, 2026, the current price of UNI token on DEX SushiSwap is $3.56. UNI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,414.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,561,419,845.53. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $157,873.65. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $157,873.65.

The total transactions of UNI/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

UNI/WETH pool has a trading volume of $1,414.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001661, captured at 8:26 PM UTC.

The price of converting 1 UNI to USD is $3.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20268:08:47 PMsell$48.35$3.560.022550.00166113.57
0x448...5af8
0xf9...d7ea
03/19/20267:24:23 PMsell$59.03$3.580.027410.00166316.48
0x89e...01EE
0xf3...8dc1
03/19/20267:05:47 PMsell$49.8$3.560.023260.00166613.96
0x937...7551
0xb9...673c
03/19/20266:01:23 PMbuy$34.2$3.560.016080.0016769.59
0xE71...fe9B
0xea...bdf4
03/19/20264:31:59 PMbuy$66.06$3.530.031270.00167418.67
0x937...7551
0x3c...64f0
03/19/20263:21:23 PMsell$67.16$3.520.031720.00166419.06
0x5B4...EFd1
0x3b...0145
03/19/20263:15:23 PMsell$70.71$3.540.033220.00166719.92
0x835...3d9d
0xc4...f9c5
03/19/20262:14:35 PMbuy$79.78$3.570.037470.00167722.34
0x433...Beb1
0xb1...a293
03/19/20261:38:35 PMbuy$79.75$3.540.03760.00167322.47
0x935...a3A6
0x90...6a70
03/19/20261:02:11 PMbuy$81.88$3.550.03850.0016723.05
0x5B4...EFd1
0xf0...142f
03/19/202612:54:59 PMbuy$28.37$3.550.013290.0016677.97
0x1D5...5c59
0x30...5c61
03/19/202611:39:47 AMbuy$42.66$3.610.019670.00166611.8
0x8EF...18A1
0x82...fb3f
03/19/20269:54:23 AMsell$47.53$3.620.021750.00165613.13
0x7Bf...4625
0x8e...9478
03/19/20268:31:35 AMsell$85.89$3.580.039720.00165923.94
0x7Bf...4625
0xe4...bd6c
03/19/20268:00:35 AMsell$50.99$3.60.023520.00166214.15
0x22B...7e96
0x28...f82e
03/19/20267:48:11 AMsell$49.32$3.60.022740.00166413.66
0xd9D...1609
0x0a...4db4
03/19/20266:34:47 AMsell$31.38$3.630.014360.0016658.62
0x937...7551
0xe9...8b99
03/19/20266:15:35 AMbuy$5.98$3.670.0027310.0016761.62
0x668...f59a
0xe1...2f6f
03/19/20266:03:47 AMbuy$3.17$3.660.0014510.0016760.8658
0xF7a...4F79
0x6c...df97
03/19/20265:34:23 AMbuy$0.00002159$3.660.089870.0016760.055888
0xD3F...2774
0x1a...45f3