- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,280.09
- Pooled WETH:
- $7.6
UNI/WETH price stats on Ethereum
As of October 1, 2026, the current price of UNI token on DEX SushiSwap is $8.98. UNI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,437.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,983,428,439.11. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $41,035.97. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $41,035.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,437.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00333, captured at 12:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.98 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:04:35 AM | sell | $26.62 | $8.98 | 0.00987 | 0.00333 | 2.96 | 0xf3...37c8 | |
| 10/01/2026 | 11:02:23 AM | sell | $13.15 | $8.99 | 0.004882 | 0.003336 | 1.46 | 0x5c...8a35 | |
| 10/01/2026 | 10:48:11 AM | buy | $25.78 | $9.05 | 0.009556 | 0.003354 | 2.84 | 0xeb...3ab2 | |
| 10/01/2026 | 10:27:59 AM | sell | $24.13 | $8.95 | 0.008986 | 0.003334 | 2.69 | 0x25...20a0 | |
| 10/01/2026 | 10:03:59 AM | sell | $32.22 | $8.96 | 0.01201 | 0.003343 | 3.59 | 0x58...5df3 | |
| 10/01/2026 | 9:50:47 AM | sell | $27.89 | $9.03 | 0.01035 | 0.003353 | 3.08 | 0xa7...830e | |
| 10/01/2026 | 9:49:11 AM | sell | $1.18 | $9.04 | 0.0004404 | 0.003358 | 0.1311 | 0x7d...fb88 | |
| 10/01/2026 | 9:26:11 AM | buy | $24.6 | $9.07 | 0.009144 | 0.003374 | 2.7 | 0xad...4372 | |
| 10/01/2026 | 9:25:35 AM | buy | $35.05 | $9.05 | 0.01302 | 0.003364 | 3.87 | 0xa3...000e | |
| 10/01/2026 | 8:49:59 AM | buy | $38.69 | $8.99 | 0.01441 | 0.003352 | 4.3 | 0xc5...93fb | |
| 10/01/2026 | 8:38:59 AM | buy | $34.58 | $8.95 | 0.0129 | 0.00334 | 3.86 | 0x39...c18b | |
| 10/01/2026 | 8:34:47 AM | sell | $28.14 | $8.88 | 0.01052 | 0.003319 | 3.16 | 0x0d...5a4c | |
| 10/01/2026 | 8:27:59 AM | buy | $31.51 | $8.95 | 0.01175 | 0.003338 | 3.52 | 0x6b...e5fc | |
| 10/01/2026 | 8:24:35 AM | buy | $27.5 | $8.91 | 0.01026 | 0.003329 | 3.08 | 0xc1...7870 | |
| 10/01/2026 | 8:23:47 AM | buy | $34.56 | $8.88 | 0.0129 | 0.003319 | 3.88 | 0x89...dd34 | |
| 10/01/2026 | 8:19:47 AM | buy | $33.26 | $8.85 | 0.01242 | 0.003308 | 3.75 | 0x45...9d1c | |
| 10/01/2026 | 8:18:11 AM | buy | $25.54 | $8.83 | 0.00954 | 0.003298 | 2.89 | 0x3b...0102 | |
| 10/01/2026 | 8:09:35 AM | sell | $29.2 | $8.76 | 0.01092 | 0.003279 | 3.33 | 0x42...c740 | |
| 10/01/2026 | 6:44:11 AM | sell | $24.99 | $8.92 | 0.009212 | 0.003288 | 2.8 | 0xd8...a349 | |
| 10/01/2026 | 5:28:11 AM | sell | $24 | $8.94 | 0.008847 | 0.003296 | 2.68 | 0x15...323f |