- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 20,768.88
- Pooled WETH:
- $39.15
UNI/WETH price stats on Ethereum
As of February 26, 2026, the current price of UNI token on DEX SushiSwap is $3.76. UNI price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $13,073.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,765,123,093.34. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $156,067.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $156,067.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 172 in the last 24 hours, 70 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $13,073.38 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001889, captured at 5:39 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.76 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:09:47 PM | buy | $70.91 | $3.76 | 0.03558 | 0.001889 | 18.83 | 0x34...fb54 | |
| 02/26/2026 | 5:07:35 PM | buy | $45.98 | $3.75 | 0.02306 | 0.001886 | 12.22 | 0x49...2ed3 | |
| 02/26/2026 | 5:03:47 PM | buy | $84.75 | $3.74 | 0.04263 | 0.001883 | 22.63 | 0x9e...2e00 | |
| 02/26/2026 | 4:52:35 PM | buy | $28.94 | $3.73 | 0.01456 | 0.00188 | 7.74 | 0xe5...6bfa | |
| 02/26/2026 | 4:05:59 PM | sell | $103.21 | $3.79 | 0.05087 | 0.00187 | 27.19 | 0x73...17b8 | |
| 02/26/2026 | 4:03:11 PM | sell | $2.98 | $3.8 | 0.00147 | 0.001873 | 0.7849 | 0x08...2302 | |
| 02/26/2026 | 3:54:59 PM | sell | $95.02 | $3.81 | 0.04673 | 0.001875 | 24.91 | 0x71...db43 | |
| 02/26/2026 | 3:53:11 PM | sell | $75.64 | $3.82 | 0.0372 | 0.001879 | 19.79 | 0x33...9255 | |
| 02/26/2026 | 3:39:23 PM | buy | $90.55 | $3.81 | 0.04482 | 0.00189 | 23.7 | 0x51...03dd | |
| 02/26/2026 | 3:21:35 PM | buy | $106.18 | $3.81 | 0.05242 | 0.001886 | 27.79 | 0xe6...8034 | |
| 02/26/2026 | 2:58:47 PM | buy | $227.74 | $3.85 | 0.111 | 0.001878 | 59.14 | 0x1e...4d9e | |
| 02/26/2026 | 2:50:35 PM | sell | $48.68 | $3.8 | 0.02382 | 0.001862 | 12.79 | 0x33...5ad2 | |
| 02/26/2026 | 2:50:23 PM | sell | $307.88 | $3.82 | 0.1507 | 0.001871 | 80.55 | 0x97...7fe4 | |
| 02/26/2026 | 2:49:47 PM | sell | $92.97 | $3.83 | 0.04562 | 0.00188 | 24.25 | 0xd6...f440 | |
| 02/26/2026 | 2:49:35 PM | sell | $98.71 | $3.84 | 0.04844 | 0.001885 | 25.7 | 0x52...e2e8 | |
| 02/26/2026 | 2:49:23 PM | sell | $91.4 | $3.85 | 0.04476 | 0.001889 | 23.69 | 0xd6...7eb1 | |
| 02/26/2026 | 2:48:59 PM | sell | $120.94 | $3.86 | 0.05927 | 0.001894 | 31.28 | 0xfb...5985 | |
| 02/26/2026 | 2:48:47 PM | sell | $116.25 | $3.85 | 0.05728 | 0.0019 | 30.14 | 0xd2...d116 | |
| 02/26/2026 | 2:39:59 PM | sell | $61.53 | $3.93 | 0.02981 | 0.001904 | 15.65 | 0x6c...9d00 | |
| 02/26/2026 | 2:34:47 PM | sell | $89.11 | $3.94 | 0.04307 | 0.001907 | 22.57 | 0xf7...3995 |