- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 16,388.34
- Pooled WETH:
- $48.79
UNI/WETH price stats on Ethereum
As of July 9, 2025, the current price of UNI token on DEX SushiSwap is $7.79. UNI price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,002.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,781,852,741.98. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $255,063.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $255,063.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,002.45 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002981, captured at 9:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:19:23 AM | buy | $195.51 | $7.79 | 0.0748 | 0.002981 | 25.08 | 0x30...dc66 | |
| 07/09/2025 | 9:09:59 AM | sell | $105.4 | $7.75 | 0.04027 | 0.002962 | 13.59 | 0x8c...8bdb | |
| 07/09/2025 | 9:02:11 AM | buy | $223.73 | $7.79 | 0.0854 | 0.002977 | 28.68 | 0x54...a657 | |
| 07/09/2025 | 8:30:11 AM | buy | $148.09 | $7.79 | 0.05636 | 0.002968 | 18.98 | 0xd4...791b | |
| 07/09/2025 | 8:08:11 AM | buy | $182.03 | $7.77 | 0.06931 | 0.00296 | 23.4 | 0x64...764a | |
| 07/09/2025 | 8:03:23 AM | sell | $15.45 | $7.71 | 0.005885 | 0.002939 | 2 | 0x26...0687 | |
| 07/09/2025 | 7:59:59 AM | buy | $165.79 | $7.75 | 0.06312 | 0.002953 | 21.37 | 0xad...5ec6 | |
| 07/09/2025 | 7:52:47 AM | buy | $143.35 | $7.73 | 0.05458 | 0.002946 | 18.52 | 0xa0...3ba1 | |
| 07/09/2025 | 7:46:23 AM | buy | $147.99 | $7.72 | 0.05635 | 0.002939 | 19.16 | 0xf0...38b6 | |
| 07/09/2025 | 6:33:59 AM | sell | $0.7295 | $7.66 | 0.0002776 | 0.002918 | 0.09512 | 0xbd...937b | |
| 07/09/2025 | 6:28:11 AM | sell | $51.99 | $7.67 | 0.01978 | 0.002919 | 6.77 | 0x76...71e5 | |
| 07/09/2025 | 6:19:11 AM | sell | $3.71 | $7.67 | 0.001412 | 0.002921 | 0.4836 | 0x8c...1808 | |
| 07/09/2025 | 6:11:59 AM | sell | $8.7 | $7.67 | 0.003312 | 0.002921 | 1.13 | 0x7b...802b | |
| 07/09/2025 | 5:45:23 AM | buy | $195.23 | $7.73 | 0.07404 | 0.002934 | 25.23 | 0x1d...0b47 | |
| 07/09/2025 | 4:10:11 AM | sell | $3.91 | $7.54 | 0.001512 | 0.002912 | 0.5192 | 0x99...d723 | |
| 07/09/2025 | 1:25:35 AM | sell | $52.41 | $7.62 | 0.02003 | 0.002913 | 6.87 | 0x55...c17e | |
| 07/09/2025 | 1:25:35 AM | buy | $7.84 | $7.66 | 0.002999 | 0.00293 | 1.02 | 0xcb...059f | |
| 07/09/2025 | 1:14:23 AM | sell | $96.4 | $7.63 | 0.03685 | 0.002917 | 12.63 | 0xe4...782d | |
| 07/09/2025 | 12:52:11 AM | sell | $8.37 | $7.61 | 0.003211 | 0.002919 | 1.1 | 0x1a...7186 | |
| 07/09/2025 | 12:22:11 AM | buy | $116.35 | $7.65 | 0.0446 | 0.002934 | 15.19 | 0xd6...4737 |