- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,424.51
- Pooled WETH:
- $7.17
UNI/WETH price stats on Ethereum
As of October 22, 2026, the current price of UNI token on DEX SushiSwap is $7.13. UNI price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $974.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,137,092,355.33. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $34,543.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $34,543.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $974.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002965, captured at 2:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.13 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:14:59 PM | buy | $19.78 | $7.13 | 0.008219 | 0.002965 | 2.77 | 0xd8...b573 | |
| 10/22/2026 | 11:38:35 AM | buy | $30.55 | $7.1 | 0.01271 | 0.002956 | 4.3 | 0xcd...b762 | |
| 10/22/2026 | 10:33:47 AM | buy | $24.41 | $7.1 | 0.01013 | 0.002947 | 3.43 | 0x3d...c7a5 | |
| 10/22/2026 | 10:01:35 AM | buy | $23.44 | $7.07 | 0.009742 | 0.002939 | 3.31 | 0x16...f388 | |
| 10/22/2026 | 9:06:23 AM | sell | $2.07 | $7.01 | 0.0008651 | 0.002917 | 0.2965 | 0x36...c05f | |
| 10/22/2026 | 6:28:35 AM | sell | $20.26 | $7.1 | 0.008332 | 0.002921 | 2.85 | 0xd6...f63e | |
| 10/22/2026 | 6:15:23 AM | sell | $0.9292 | $7.12 | 0.0003814 | 0.002925 | 0.1304 | 0xae...a028 | |
| 10/22/2026 | 5:55:23 AM | sell | $25.51 | $7.13 | 0.01048 | 0.002929 | 3.57 | 0xa1...9dd1 | |
| 10/22/2026 | 5:17:47 AM | sell | $20 | $7.16 | 0.008202 | 0.002937 | 2.79 | 0x90...2327 | |
| 10/22/2026 | 5:13:47 AM | sell | $16.17 | $7.18 | 0.006626 | 0.002943 | 2.25 | 0xfb...47e4 | |
| 10/22/2026 | 5:07:11 AM | sell | $20.1 | $7.2 | 0.008232 | 0.002949 | 2.79 | 0xee...5082 | |
| 10/22/2026 | 3:27:47 AM | sell | $22 | $7.19 | 0.009039 | 0.002956 | 3.05 | 0x61...203b | |
| 10/22/2026 | 3:17:59 AM | sell | $50.9 | $7.23 | 0.02088 | 0.002969 | 7.03 | 0xf2...03d4 | |
| 10/22/2026 | 2:56:23 AM | sell | $18.75 | $7.26 | 0.007695 | 0.00298 | 2.58 | 0x09...3b73 | |
| 10/22/2026 | 2:37:47 AM | sell | $17.5 | $7.28 | 0.007171 | 0.002987 | 2.4 | 0xe0...c188 | |
| 10/22/2026 | 2:27:35 AM | sell | $16.96 | $7.3 | 0.006956 | 0.002992 | 2.32 | 0x59...1976 | |
| 10/22/2026 | 2:19:35 AM | sell | $21.98 | $7.36 | 0.008949 | 0.002999 | 2.98 | 0xce...eb2a | |
| 10/22/2026 | 2:06:59 AM | sell | $26.03 | $7.35 | 0.01064 | 0.003007 | 3.53 | 0x5d...e675 | |
| 10/22/2026 | 2:04:11 AM | sell | $23.87 | $7.38 | 0.00975 | 0.003016 | 3.23 | 0x20...a0d3 | |
| 10/22/2026 | 2:01:11 AM | sell | $25.87 | $7.41 | 0.01056 | 0.003024 | 3.49 | 0xa1...94b8 |