- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 14,036.78
- Pooled WETH:
- $56.14
UNI/WETH price stats on Ethereum
As of January 22, 2025, the current price of UNI token on DEX SushiSwap is $13. UNI price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,764.55. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,028,689,047.49. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $365,761.76. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $365,761.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,764.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003991, captured at 11:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:48:47 PM | sell | $155.55 | $13 | 0.04775 | 0.003991 | 11.96 | 0xd5...486c | |
| 01/22/2025 | 10:26:23 PM | sell | $16.87 | $12.98 | 0.005193 | 0.003994 | 1.3 | 0x2a...021a | |
| 01/22/2025 | 7:57:35 PM | sell | $270.16 | $13.07 | 0.08265 | 0.004001 | 20.65 | 0x38...afb2 | |
| 01/22/2025 | 6:42:35 PM | sell | $356.64 | $13.13 | 0.1089 | 0.004014 | 27.14 | 0xbd...46ba | |
| 01/22/2025 | 6:40:59 PM | sell | $248.24 | $13.18 | 0.07586 | 0.004028 | 18.83 | 0xa0...5000 | |
| 01/22/2025 | 4:51:35 PM | sell | $26.41 | $13.2 | 0.008068 | 0.004034 | 2 | 0x05...d2e5 | |
| 01/22/2025 | 11:00:11 AM | buy | $527.99 | $13.35 | 0.16 | 0.004047 | 39.53 | 0x1d...c6fa | |
| 01/22/2025 | 8:40:35 AM | buy | $32.75 | $13.25 | 0.00997 | 0.004035 | 2.47 | 0xba...358c | |
| 01/22/2025 | 8:28:59 AM | sell | $988.48 | $13.24 | 0.3008 | 0.004031 | 74.62 | 0x3c...204a | |
| 01/22/2025 | 6:09:11 AM | sell | $37.6 | $13.46 | 0.01132 | 0.004054 | 2.79 | 0x61...173d | |
| 01/22/2025 | 2:40:11 AM | sell | $47.3 | $13.51 | 0.01419 | 0.004056 | 3.5 | 0xcd...cfd2 | |
| 01/22/2025 | 12:31:23 AM | sell | $56.5 | $13.51 | 0.01696 | 0.004058 | 4.17 | 0xd8...5e77 | |
| 01/21/2025 | 10:19:59 PM | sell | $46.98 | $13.52 | 0.0141 | 0.00406 | 3.47 | 0xd9...88d2 | |
| 01/21/2025 | 10:18:23 PM | sell | $99.15 | $13.53 | 0.02976 | 0.004063 | 7.32 | 0x34...7d77 | |
| 01/21/2025 | 8:42:35 PM | sell | $318.4 | $13.5 | 0.09599 | 0.004072 | 23.56 | 0xc6...021b | |
| 01/21/2025 | 8:16:47 PM | sell | $200.19 | $13.6 | 0.06011 | 0.004083 | 14.71 | 0x1c...430e | |
| 01/21/2025 | 5:49:59 PM | buy | $343.62 | $13.67 | 0.1031 | 0.004105 | 25.12 | 0x9c...d1ee | |
| 01/21/2025 | 4:20:59 PM | buy | $201.91 | $13.66 | 0.0605 | 0.004093 | 14.78 | 0x60...3971 | |
| 01/21/2025 | 3:48:35 PM | sell | $197.6 | $13.36 | 0.06015 | 0.004069 | 14.78 | 0xd6...760a | |
| 01/21/2025 | 3:27:23 PM | sell | $81.4 | $13.38 | 0.02477 | 0.004075 | 6.08 | 0xce...f27b |