- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,900.05
- Pooled WETH:
- $6
UNI/WETH price stats on Ethereum
As of July 29, 2026, the current price of UNI token on DEX SushiSwap is $3.96. UNI price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $917.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,964,440,162.05. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $23,058.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $23,058.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $917.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002063, captured at 10:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:56:11 AM | sell | $2.35 | $3.96 | 0.001227 | 0.002063 | 0.5948 | 0xe5...b981 | |
| 07/29/2026 | 9:42:23 AM | sell | $17.06 | $3.97 | 0.008884 | 0.002067 | 4.29 | 0x11...5add | |
| 07/29/2026 | 9:32:23 AM | buy | $25.2 | $3.98 | 0.01313 | 0.002078 | 6.32 | 0x6d...a857 | |
| 07/29/2026 | 9:29:47 AM | buy | $21.26 | $3.97 | 0.01108 | 0.002069 | 5.35 | 0xdb...046c | |
| 07/29/2026 | 9:26:47 AM | buy | $21.23 | $3.95 | 0.01106 | 0.002062 | 5.36 | 0x27...c783 | |
| 07/29/2026 | 9:22:59 AM | buy | $17.1 | $3.94 | 0.008921 | 0.002055 | 4.34 | 0x95...bdfb | |
| 07/29/2026 | 9:19:35 AM | buy | $16.16 | $3.92 | 0.008432 | 0.002049 | 4.11 | 0x8e...09b9 | |
| 07/29/2026 | 9:16:35 AM | buy | $14.27 | $3.91 | 0.007445 | 0.002044 | 3.64 | 0x43...df23 | |
| 07/29/2026 | 9:15:47 AM | buy | $28.43 | $3.9 | 0.01483 | 0.002036 | 7.28 | 0x13...25d4 | |
| 07/29/2026 | 9:03:23 AM | buy | $10.85 | $3.88 | 0.005668 | 0.002029 | 2.79 | 0x42...940a | |
| 07/29/2026 | 8:55:59 AM | sell | $16.89 | $3.86 | 0.008831 | 0.002018 | 4.37 | 0x59...5adb | |
| 07/29/2026 | 8:49:35 AM | buy | $14.02 | $3.89 | 0.007323 | 0.002031 | 3.6 | 0x75...eaca | |
| 07/29/2026 | 8:42:59 AM | buy | $7.86 | $3.87 | 0.004112 | 0.002027 | 2.02 | 0x5f...ec23 | |
| 07/29/2026 | 8:36:11 AM | buy | $18.66 | $3.86 | 0.009758 | 0.002022 | 4.82 | 0x14...d10d | |
| 07/29/2026 | 8:25:47 AM | buy | $15.59 | $3.85 | 0.008159 | 0.002016 | 4.04 | 0x6d...3f8b | |
| 07/29/2026 | 8:23:59 AM | buy | $18.14 | $3.84 | 0.009484 | 0.00201 | 4.71 | 0x45...32ed | |
| 07/29/2026 | 8:19:23 AM | buy | $12.52 | $3.83 | 0.006543 | 0.002004 | 3.26 | 0x39...1287 | |
| 07/29/2026 | 8:15:35 AM | buy | $17.55 | $3.82 | 0.009176 | 0.001999 | 4.58 | 0xea...90e5 | |
| 07/29/2026 | 7:57:59 AM | sell | $12.83 | $3.8 | 0.006698 | 0.001986 | 3.37 | 0x09...5adf | |
| 07/29/2026 | 7:55:23 AM | sell | $11.44 | $3.8 | 0.005985 | 0.001991 | 3 | 0xac...8c32 |