- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 20,458.29
- Pooled WETH:
- $40.11
UNI/WETH price stats on Ethereum
As of December 1, 2025, the current price of UNI token on DEX SushiSwap is $5.59. UNI price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,471.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,597,421,933.52. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $228,444.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $228,444.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 99 in the last 24 hours, 33 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,471.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001965, captured at 10:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.59 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:08:59 AM | buy | $51.93 | $5.59 | 0.01824 | 0.001965 | 9.27 | 0xf2...1452 | |
| 12/01/2025 | 10:08:35 AM | buy | $60.98 | $5.59 | 0.02141 | 0.001963 | 10.9 | 0x28...9920 | |
| 12/01/2025 | 10:08:11 AM | buy | $53.01 | $5.58 | 0.01861 | 0.001961 | 9.49 | 0x32...f482 | |
| 12/01/2025 | 9:48:23 AM | sell | $41.17 | $5.54 | 0.01446 | 0.00195 | 7.41 | 0xa8...4628 | |
| 12/01/2025 | 8:58:59 AM | buy | $51.49 | $5.58 | 0.01809 | 0.001961 | 9.22 | 0xde...9c79 | |
| 12/01/2025 | 8:58:23 AM | buy | $46.23 | $5.57 | 0.01624 | 0.001959 | 8.29 | 0x80...c830 | |
| 12/01/2025 | 8:55:11 AM | buy | $52.47 | $5.56 | 0.01845 | 0.001958 | 9.42 | 0x28...64ce | |
| 12/01/2025 | 8:41:47 AM | sell | $18.6 | $5.5 | 0.006582 | 0.001945 | 3.38 | 0xb5...56dc | |
| 12/01/2025 | 8:23:59 AM | sell | $4.11 | $5.5 | 0.001456 | 0.001946 | 0.7482 | 0x7e...49af | |
| 12/01/2025 | 8:03:23 AM | buy | $44.65 | $5.56 | 0.01569 | 0.001957 | 8.02 | 0x79...ff5f | |
| 12/01/2025 | 8:02:35 AM | buy | $45.63 | $5.56 | 0.01604 | 0.001955 | 8.2 | 0xd0...1171 | |
| 12/01/2025 | 7:07:47 AM | buy | $39.25 | $5.51 | 0.01391 | 0.001954 | 7.12 | 0xa5...3caf | |
| 12/01/2025 | 7:07:11 AM | buy | $55.19 | $5.5 | 0.01957 | 0.001952 | 10.02 | 0x2b...705b | |
| 12/01/2025 | 6:20:59 AM | sell | $47.54 | $5.46 | 0.01686 | 0.00194 | 8.69 | 0xd5...f24e | |
| 12/01/2025 | 6:20:35 AM | sell | $65.83 | $5.47 | 0.02336 | 0.001942 | 12.02 | 0x23...ebff | |
| 12/01/2025 | 6:18:47 AM | sell | $49.04 | $5.48 | 0.0174 | 0.001944 | 8.94 | 0x38...74d8 | |
| 12/01/2025 | 6:16:59 AM | sell | $45.77 | $5.48 | 0.01624 | 0.001946 | 8.34 | 0xaa...fb84 | |
| 12/01/2025 | 6:00:23 AM | sell | $74.95 | $5.48 | 0.02663 | 0.001948 | 13.67 | 0x38...a3e6 | |
| 12/01/2025 | 5:48:47 AM | sell | $52.28 | $5.51 | 0.01848 | 0.00195 | 9.47 | 0xa7...f5b6 | |
| 12/01/2025 | 5:48:35 AM | sell | $58.87 | $5.52 | 0.02081 | 0.001952 | 10.65 | 0x1c...7c63 |