- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 24,137.04
- Pooled WETH:
- $33.61
UNI/WETH price stats on Ethereum
As of April 13, 2026, the current price of UNI token on DEX SushiSwap is $3.04. UNI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $675.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,044,899,319.63. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $147,404.78. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $147,404.78.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $675.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001388, captured at 9:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:05:23 AM | sell | $13.58 | $3.04 | 0.006197 | 0.001388 | 4.46 | 0x5a...9b25 | |
| 04/13/2026 | 8:45:11 AM | sell | $71.78 | $3.03 | 0.03289 | 0.00139 | 23.66 | 0x9a...fd26 | |
| 04/13/2026 | 8:35:59 AM | sell | $0.6815 | $3.04 | 0.0003119 | 0.001391 | 0.2241 | 0x85...bd0a | |
| 04/13/2026 | 8:34:59 AM | sell | $0.76 | $3.04 | 0.0003479 | 0.001391 | 0.25 | 0x2c...4c5c | |
| 04/13/2026 | 8:29:47 AM | sell | $0.8601 | $3.04 | 0.0003937 | 0.001391 | 0.2829 | 0x08...f6d4 | |
| 04/13/2026 | 8:03:35 AM | sell | $28.89 | $3.04 | 0.0132 | 0.001392 | 9.48 | 0x9e...dd16 | |
| 04/13/2026 | 6:18:59 AM | buy | $67.93 | $3.07 | 0.03092 | 0.001399 | 22.09 | 0xf2...9242 | |
| 04/13/2026 | 6:12:11 AM | buy | $46.38 | $3.06 | 0.02113 | 0.001397 | 15.12 | 0xc0...e603 | |
| 04/13/2026 | 5:27:11 AM | buy | $36.71 | $3.05 | 0.01677 | 0.001396 | 12.01 | 0x44...57d5 | |
| 04/13/2026 | 5:24:59 AM | buy | $36.71 | $3.05 | 0.01678 | 0.001394 | 12.03 | 0xde...ec6e | |
| 04/13/2026 | 5:07:35 AM | buy | $44.09 | $3.04 | 0.02014 | 0.001393 | 14.45 | 0xd1...ad61 | |
| 04/13/2026 | 4:41:59 AM | buy | $48.05 | $3.05 | 0.02186 | 0.001391 | 15.71 | 0xf1...26b5 | |
| 04/13/2026 | 4:33:11 AM | buy | $58.61 | $3.05 | 0.02667 | 0.001389 | 19.2 | 0x46...ff0a | |
| 04/13/2026 | 4:03:59 AM | buy | $32.32 | $3.04 | 0.01472 | 0.001387 | 10.61 | 0xda...ec4d | |
| 04/13/2026 | 2:53:11 AM | buy | $42.3 | $3.04 | 0.01928 | 0.001386 | 13.91 | 0x4d...f053 | |
| 04/13/2026 | 1:59:11 AM | buy | $14.58 | $3.05 | 0.006617 | 0.001385 | 4.77 | 0x97...aaf8 | |
| 04/13/2026 | 1:45:35 AM | buy | $31.05 | $3.05 | 0.01409 | 0.001384 | 10.17 | 0x0f...3e84 | |
| 04/13/2026 | 12:12:47 AM | sell | $12.31 | $3.01 | 0.005613 | 0.001375 | 4.08 | 0xb5...508e | |
| 04/12/2026 | 9:44:35 PM | sell | $30.41 | $3.04 | 0.01375 | 0.001376 | 9.99 | 0xd5...5b5c | |
| 04/12/2026 | 9:13:23 PM | sell | $39.98 | $3.04 | 0.01811 | 0.001377 | 13.14 | 0xd4...9206 |