- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 16,606.76
- Pooled WETH:
- $51.63
UNI/WETH price stats on Ethereum
As of November 23, 2024, the current price of UNI token on DEX SushiSwap is $10.76. UNI price is up 14.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $20,947.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,760,359,806.30. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $357,389.64. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $357,389.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $20,947.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003109, captured at 2:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.76 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:10:59 PM | sell | $571.94 | $10.76 | 0.1652 | 0.003109 | 53.14 | 0x75...341e | |
| 11/23/2024 | 12:19:59 PM | sell | $295.57 | $10.48 | 0.08812 | 0.003125 | 28.2 | 0x21...8338 | |
| 11/23/2024 | 12:19:47 PM | sell | $55.65 | $10.5 | 0.01659 | 0.003131 | 5.29 | 0x77...bbac | |
| 11/23/2024 | 12:15:35 PM | sell | $32.36 | $10.5 | 0.009651 | 0.003133 | 3.08 | 0x9a...18a4 | |
| 11/23/2024 | 11:43:47 AM | sell | $700.7 | $10.55 | 0.2088 | 0.003146 | 66.36 | 0x76...7c02 | |
| 11/23/2024 | 10:30:59 AM | buy | $934.22 | $10.63 | 0.2776 | 0.003161 | 87.84 | 0xe3...754f | |
| 11/23/2024 | 9:53:23 AM | buy | $403.65 | $10.55 | 0.12 | 0.003136 | 38.25 | 0x44...ea16 | |
| 11/23/2024 | 9:17:35 AM | sell | $608.27 | $10.52 | 0.1804 | 0.003121 | 57.8 | 0xcf...efc6 | |
| 11/23/2024 | 9:13:59 AM | buy | $505.59 | $10.59 | 0.15 | 0.003142 | 47.73 | 0x6a...d804 | |
| 11/23/2024 | 9:05:47 AM | sell | $3.64 | $10.51 | 0.001078 | 0.003114 | 0.3462 | 0xce...e45e | |
| 11/23/2024 | 8:39:35 AM | sell | $737.76 | $10.59 | 0.2178 | 0.003127 | 69.64 | 0xc2...dc51 | |
| 11/23/2024 | 8:11:23 AM | buy | $751.86 | $10.53 | 0.2245 | 0.003146 | 71.35 | 0x77...8f47 | |
| 11/23/2024 | 7:50:47 AM | buy | $107.08 | $10.48 | 0.03197 | 0.00313 | 10.21 | 0x23...7eb8 | |
| 11/23/2024 | 7:25:59 AM | buy | $691.34 | $10.44 | 0.2062 | 0.003116 | 66.18 | 0x93...1805 | |
| 11/23/2024 | 7:15:35 AM | buy | $670.34 | $10.36 | 0.2 | 0.003092 | 64.68 | 0x63...2447 | |
| 11/23/2024 | 6:00:59 AM | buy | $904.62 | $10.25 | 0.2702 | 0.003063 | 88.2 | 0x45...cc7b | |
| 11/23/2024 | 5:17:35 AM | buy | $678.94 | $10.18 | 0.2023 | 0.003035 | 66.64 | 0xd5...322a | |
| 11/23/2024 | 4:22:35 AM | sell | $750.76 | $10.09 | 0.2245 | 0.003018 | 74.38 | 0x64...619a | |
| 11/23/2024 | 3:13:47 AM | sell | $816.32 | $10.13 | 0.2453 | 0.003046 | 80.51 | 0xec...6e87 | |
| 11/23/2024 | 2:46:59 AM | sell | $884.98 | $10.26 | 0.2653 | 0.003077 | 86.24 | 0x79...3612 |