- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,037.06
- Pooled WETH:
- $5.69
UNI/WETH price stats on Ethereum
As of June 17, 2026, the current price of UNI token on DEX SushiSwap is $3.26. UNI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,479.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,267,443,990.40. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $19,872.02. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $19,872.02.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 227 in the last 24 hours, 118 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,479.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001873, captured at 9:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.26 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:38:59 PM | sell | $17.22 | $3.26 | 0.009873 | 0.001873 | 5.27 | 0x94...d161 | |
| 06/17/2026 | 9:14:35 PM | sell | $16.04 | $3.27 | 0.009206 | 0.001879 | 4.89 | 0x37...120f | |
| 06/17/2026 | 9:11:23 PM | sell | $0.7458 | $3.28 | 0.0004276 | 0.001882 | 0.2271 | 0xfd...45e4 | |
| 06/17/2026 | 9:05:35 PM | sell | $1.05 | $3.28 | 0.0006047 | 0.001882 | 0.3211 | 0x94...d294 | |
| 06/17/2026 | 9:05:23 PM | buy | $45.35 | $3.28 | 0.02599 | 0.001885 | 13.78 | 0x5a...5ab4 | |
| 06/17/2026 | 9:04:47 PM | buy | $20.46 | $3.26 | 0.01172 | 0.001873 | 6.26 | 0xc2...239d | |
| 06/17/2026 | 8:57:59 PM | buy | $35.2 | $3.24 | 0.0202 | 0.001862 | 10.84 | 0x1b...5d31 | |
| 06/17/2026 | 8:36:47 PM | buy | $21.76 | $3.23 | 0.01247 | 0.001852 | 6.73 | 0xa0...7c09 | |
| 06/17/2026 | 8:32:59 PM | buy | $16.64 | $3.21 | 0.009557 | 0.001844 | 5.18 | 0x7c...df5d | |
| 06/17/2026 | 7:44:11 PM | sell | $17.36 | $3.17 | 0.01002 | 0.001834 | 5.46 | 0x99...7bd2 | |
| 06/17/2026 | 7:10:23 PM | sell | $18.62 | $3.24 | 0.01054 | 0.00184 | 5.73 | 0xe4...3fb3 | |
| 06/17/2026 | 7:05:23 PM | sell | $29.64 | $3.27 | 0.01676 | 0.001849 | 9.06 | 0x81...1c33 | |
| 06/17/2026 | 6:43:59 PM | buy | $17.7 | $3.32 | 0.009925 | 0.001863 | 5.32 | 0xda...b096 | |
| 06/17/2026 | 5:47:59 PM | sell | $21.59 | $3.27 | 0.01221 | 0.001852 | 6.59 | 0xf4...13f6 | |
| 06/17/2026 | 4:22:11 PM | sell | $22.3 | $3.3 | 0.01257 | 0.00186 | 6.75 | 0x7d...3b95 | |
| 06/17/2026 | 4:18:59 PM | sell | $25.41 | $3.32 | 0.0143 | 0.001869 | 7.65 | 0xa8...a7df | |
| 06/17/2026 | 3:57:59 PM | buy | $35.38 | $3.33 | 0.01996 | 0.001879 | 10.62 | 0xf7...6ab5 | |
| 06/17/2026 | 3:31:11 PM | sell | $29.71 | $3.28 | 0.01686 | 0.001866 | 9.03 | 0xa3...e5b9 | |
| 06/17/2026 | 3:23:23 PM | buy | $47.97 | $3.29 | 0.02725 | 0.001874 | 14.54 | 0x13...73f2 | |
| 06/17/2026 | 3:21:11 PM | buy | $45.89 | $3.26 | 0.02611 | 0.001857 | 14.06 | 0xca...f09a |