- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 20,146.14
- Pooled WETH:
- $54.46
UNI/WETH price stats on Ethereum
As of November 14, 2024, the current price of UNI token on DEX SushiSwap is $8.51. UNI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,096.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,483,245,070.26. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $341,809.34. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $341,809.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9,096.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002712, captured at 10:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:20:59 PM | sell | $1,100.52 | $8.51 | 0.3507 | 0.002712 | 129.28 | 0xe7...71fe | |
| 11/14/2024 | 7:20:11 PM | buy | $2,132.52 | $8.51 | 0.6796 | 0.002712 | 250.53 | 0xb9...74ff | |
| 11/14/2024 | 4:53:59 PM | buy | $331.59 | $8.42 | 0.1051 | 0.002674 | 39.33 | 0x86...f156 | |
| 11/14/2024 | 4:05:23 PM | buy | $179.38 | $8.2 | 0.05826 | 0.002665 | 21.85 | 0x1e...b39e | |
| 11/14/2024 | 1:58:47 PM | sell | $141.77 | $8.39 | 0.04474 | 0.002649 | 16.89 | 0xf8...73dc | |
| 11/14/2024 | 1:35:47 PM | sell | $190.74 | $8.45 | 0.05986 | 0.002654 | 22.55 | 0x87...7d18 | |
| 11/14/2024 | 11:10:11 AM | sell | $1,199.89 | $8.48 | 0.3785 | 0.002676 | 141.45 | 0x60...9ab2 | |
| 11/14/2024 | 8:21:11 AM | buy | $125.58 | $8.73 | 0.03893 | 0.002709 | 14.37 | 0x5d...2e13 | |
| 11/14/2024 | 7:47:47 AM | sell | $459.58 | $8.62 | 0.1437 | 0.002698 | 53.27 | 0x23...22e0 | |
| 11/14/2024 | 7:34:47 AM | sell | $14.11 | $8.62 | 0.004425 | 0.002705 | 1.63 | 0xb7...2d54 | |
| 11/14/2024 | 6:16:35 AM | buy | $1,363.51 | $8.73 | 0.4218 | 0.0027 | 156.17 | 0x21...f980 | |
| 11/14/2024 | 5:06:23 AM | buy | $184.38 | $8.65 | 0.05705 | 0.002677 | 21.31 | 0x08...6453 | |
| 11/14/2024 | 3:55:23 AM | sell | $655.17 | $8.54 | 0.2044 | 0.002668 | 76.62 | 0xe9...5d5a | |
| 11/13/2024 | 9:12:59 PM | sell | $1,017.97 | $8.48 | 0.3233 | 0.002694 | 120 | 0x47...a3d8 | |
| 11/13/2024 | 5:21:23 PM | sell | $134.19 | $8.94 | 0.04069 | 0.002712 | 15 | 0x5c...5bb1 | |
| 11/13/2024 | 4:57:47 PM | sell | $428.92 | $8.93 | 0.1306 | 0.002721 | 48 | 0x4d...e00a | |
| 11/13/2024 | 2:12:23 PM | buy | $2,325.21 | $8.77 | 0.7177 | 0.002708 | 265.02 | 0x39...9f0d | |
| 11/13/2024 | 9:23:11 AM | sell | $108.07 | $8.41 | 0.03414 | 0.002658 | 12.84 | 0xd8...0b67 | |
| 11/13/2024 | 3:29:59 AM | sell | $1,186.48 | $8.65 | 0.3669 | 0.002678 | 137.01 | 0x2c...7808 | |
| 11/13/2024 | 1:25:47 AM | sell | $1,261.38 | $8.85 | 0.3866 | 0.002715 | 142.37 | 0xfc...91f7 |