- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,664.25
- Pooled WETH:
- $6.44
UNI/WETH price stats on Ethereum
As of September 10, 2026, the current price of UNI token on DEX SushiSwap is $5.96. UNI price is down -12.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,939.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,964,497,555.30. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $31,837.33. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $31,837.33.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 92 in the last 24 hours, 28 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,939.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002415, captured at 8:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:47:11 AM | sell | $20.01 | $5.96 | 0.008105 | 0.002415 | 3.35 | 0x4d...2d48 | |
| 09/10/2026 | 7:40:35 AM | sell | $17.99 | $5.96 | 0.007302 | 0.002421 | 3.01 | 0x50...d482 | |
| 09/10/2026 | 7:09:35 AM | sell | $0.7528 | $5.99 | 0.0003044 | 0.002424 | 0.1255 | 0xe2...9f23 | |
| 09/10/2026 | 6:26:23 AM | sell | $39.94 | $6.01 | 0.01615 | 0.00243 | 6.64 | 0x05...7951 | |
| 09/10/2026 | 6:23:35 AM | sell | $16.74 | $6.03 | 0.00677 | 0.002439 | 2.77 | 0xbc...42f1 | |
| 09/10/2026 | 6:21:23 AM | sell | $10.29 | $6.04 | 0.004164 | 0.002443 | 1.7 | 0x65...4f19 | |
| 09/10/2026 | 5:04:59 AM | sell | $20.02 | $6.05 | 0.008094 | 0.002448 | 3.3 | 0x84...056c | |
| 09/10/2026 | 4:51:47 AM | sell | $15.16 | $6.07 | 0.006122 | 0.002453 | 2.49 | 0x71...d3f6 | |
| 09/10/2026 | 4:15:35 AM | buy | $14.85 | $6.1 | 0.006002 | 0.002468 | 2.43 | 0xbd...401e | |
| 09/10/2026 | 4:13:47 AM | buy | $19.83 | $6.1 | 0.008001 | 0.002462 | 3.24 | 0xb2...db44 | |
| 09/10/2026 | 4:01:11 AM | buy | $10.86 | $6.08 | 0.004389 | 0.002458 | 1.78 | 0x42...04a5 | |
| 09/10/2026 | 3:45:23 AM | buy | $18.57 | $6.07 | 0.007499 | 0.002453 | 3.05 | 0xaa...bfb4 | |
| 09/10/2026 | 2:55:47 AM | sell | $19.58 | $6.03 | 0.00792 | 0.002439 | 3.24 | 0xb4...9e3d | |
| 09/10/2026 | 2:43:23 AM | buy | $12.99 | $6.06 | 0.005262 | 0.002454 | 2.14 | 0x7a...79e4 | |
| 09/10/2026 | 2:40:11 AM | buy | $23.24 | $6.04 | 0.009417 | 0.002449 | 3.84 | 0x61...b181 | |
| 09/10/2026 | 2:11:35 AM | sell | $26.88 | $5.99 | 0.01092 | 0.002435 | 4.48 | 0x44...d7f4 | |
| 09/10/2026 | 1:45:47 AM | buy | $21.44 | $6.03 | 0.008714 | 0.00245 | 3.55 | 0xdf...a0ab | |
| 09/10/2026 | 1:44:47 AM | buy | $2.31 | $6.02 | 0.0009412 | 0.002447 | 0.3846 | 0x1c...875e | |
| 09/10/2026 | 1:44:35 AM | buy | $0.9606 | $6.02 | 0.0003902 | 0.002446 | 0.1595 | 0x62...668e | |
| 09/10/2026 | 1:40:59 AM | buy | $3.07 | $6.01 | 0.001252 | 0.002446 | 0.5119 | 0x36...fbb2 |