- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,260
- Pooled WETH:
- $5.22
UNI/WETH price stats on Ethereum
As of August 20, 2026, the current price of UNI token on DEX SushiSwap is $3.59. UNI price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,326.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,590,638,120.41. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $23,436.15. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $23,436.15.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,326.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001602, captured at 3:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.59 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:36:59 AM | sell | $22.58 | $3.59 | 0.01007 | 0.001602 | 6.28 | 0x3c...bbc2 | |
| 08/20/2026 | 3:17:11 AM | sell | $25.11 | $3.59 | 0.01125 | 0.001608 | 6.99 | 0x77...3b50 | |
| 08/20/2026 | 2:43:35 AM | sell | $16.54 | $3.64 | 0.007328 | 0.001614 | 4.53 | 0x65...ed52 | |
| 08/20/2026 | 2:27:59 AM | sell | $17.38 | $3.65 | 0.007697 | 0.001619 | 4.75 | 0xce...e904 | |
| 08/20/2026 | 1:20:59 AM | sell | $18.33 | $3.66 | 0.008115 | 0.001623 | 4.99 | 0x5a...c2b9 | |
| 08/20/2026 | 12:37:35 AM | buy | $21.26 | $3.7 | 0.009384 | 0.001633 | 5.74 | 0xe8...ef62 | |
| 08/20/2026 | 12:28:59 AM | buy | $1.99 | $3.68 | 0.0008812 | 0.00163 | 0.5406 | 0x2f...df80 | |
| 08/19/2026 | 11:15:47 PM | buy | $14.94 | $3.65 | 0.006652 | 0.001627 | 4.08 | 0x15...f632 | |
| 08/19/2026 | 11:14:11 PM | buy | $3.3 | $3.65 | 0.001467 | 0.001625 | 0.9029 | 0x17...7149 | |
| 08/19/2026 | 10:32:11 PM | sell | $44.2 | $3.65 | 0.0196 | 0.001621 | 12.09 | 0x7b...f413 | |
| 08/19/2026 | 10:10:59 PM | sell | $12.67 | $3.69 | 0.005583 | 0.001628 | 3.42 | 0x1a...5904 | |
| 08/19/2026 | 9:08:23 PM | sell | $63.42 | $3.8 | 0.02732 | 0.001639 | 16.66 | 0xa4...5463 | |
| 08/19/2026 | 8:54:47 PM | buy | $27.02 | $3.63 | 0.01229 | 0.001653 | 7.43 | 0x6e...2f2c | |
| 08/19/2026 | 8:54:11 PM | buy | $26.55 | $3.62 | 0.01206 | 0.001646 | 7.32 | 0x08...5729 | |
| 08/19/2026 | 8:51:47 PM | sell | $138.07 | $3.64 | 0.06249 | 0.001651 | 37.83 | 0xcf...dca6 | |
| 08/19/2026 | 8:43:35 PM | buy | $3.88 | $3.56 | 0.001831 | 0.00168 | 1.08 | 0x9b...7098 | |
| 08/19/2026 | 7:29:23 PM | sell | $23.96 | $3.5 | 0.01145 | 0.001673 | 6.84 | 0x3a...2572 | |
| 08/19/2026 | 7:03:11 PM | sell | $15.32 | $3.51 | 0.007329 | 0.001679 | 4.36 | 0xd7...55d8 | |
| 08/19/2026 | 5:34:23 PM | sell | $31.57 | $3.5 | 0.01521 | 0.001686 | 9.02 | 0x4f...e1e2 | |
| 08/19/2026 | 5:12:11 PM | sell | $52.25 | $3.53 | 0.02511 | 0.001699 | 14.78 | 0xc7...ce19 |