- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 16,745.87
- Pooled WETH:
- $47.64
UNI/WETH price stats on Ethereum
As of June 23, 2025, the current price of UNI token on DEX SushiSwap is $6.81. UNI price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,925.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,823,750,174.45. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $228,539.34. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $228,539.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,925.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002842, captured at 10:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.81 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:50:11 PM | sell | $248.69 | $6.81 | 0.1036 | 0.002842 | 36.47 | 0xcc...0cbb | |
| 06/23/2025 | 9:46:11 PM | sell | $31.85 | $6.69 | 0.01356 | 0.002849 | 4.75 | 0x55...caf6 | |
| 06/23/2025 | 9:30:47 PM | sell | $23.67 | $6.7 | 0.01006 | 0.002851 | 3.53 | 0x1c...21dd | |
| 06/23/2025 | 8:45:59 PM | buy | $193.57 | $6.74 | 0.08217 | 0.002863 | 28.69 | 0xce...3f72 | |
| 06/23/2025 | 7:25:11 PM | buy | $80.75 | $6.59 | 0.03499 | 0.002856 | 12.25 | 0xca...0ade | |
| 06/23/2025 | 7:23:47 PM | sell | $261.91 | $6.56 | 0.1135 | 0.002844 | 39.9 | 0x3c...9cd5 | |
| 06/23/2025 | 7:22:59 PM | sell | $301.27 | $6.59 | 0.1305 | 0.002859 | 45.66 | 0xf6...df91 | |
| 06/23/2025 | 7:13:47 PM | buy | $3.21 | $6.65 | 0.001391 | 0.002884 | 0.4825 | 0xd7...5dfa | |
| 06/23/2025 | 7:07:11 PM | buy | $98.5 | $6.65 | 0.04265 | 0.002881 | 14.8 | 0xcd...28d3 | |
| 06/23/2025 | 7:03:59 PM | sell | $377.06 | $6.63 | 0.1631 | 0.002871 | 56.83 | 0x0b...1b27 | |
| 06/23/2025 | 6:46:35 PM | buy | $820.19 | $6.64 | 0.3548 | 0.002877 | 123.35 | 0x25...d12b | |
| 06/23/2025 | 6:43:35 PM | buy | $632.73 | $6.55 | 0.2742 | 0.002839 | 96.57 | 0xa9...28af | |
| 06/23/2025 | 6:40:35 PM | buy | $690.19 | $6.46 | 0.2993 | 0.002805 | 106.69 | 0x5e...0f6e | |
| 06/23/2025 | 6:02:47 PM | buy | $363.77 | $6.33 | 0.1596 | 0.002778 | 57.45 | 0x6a...d7af | |
| 06/23/2025 | 5:26:59 PM | sell | $118.66 | $6.22 | 0.05251 | 0.002755 | 19.05 | 0xa7...9439 | |
| 06/23/2025 | 5:17:47 PM | buy | $119.35 | $6.23 | 0.05305 | 0.002771 | 19.14 | 0xcb...d7a5 | |
| 06/23/2025 | 5:01:23 PM | sell | $12.21 | $6.1 | 0.005505 | 0.002752 | 2 | 0x22...fdfe | |
| 06/23/2025 | 1:34:23 PM | buy | $15.67 | $6.19 | 0.007 | 0.002769 | 2.52 | 0x78...c270 | |
| 06/23/2025 | 1:30:23 PM | sell | $275.59 | $6.22 | 0.1222 | 0.002759 | 44.3 | 0x78...54df | |
| 06/23/2025 | 1:27:23 PM | sell | $59.29 | $6.24 | 0.02628 | 0.002768 | 9.49 | 0x04...79c2 |