- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 15,571.22
- Pooled WETH:
- $50.65
UNI/WETH price stats on Ethereum
As of March 31, 2025, the current price of UNI token on DEX SushiSwap is $5.85. UNI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,855.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,863,728,349.53. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $182,610.84. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $182,610.84.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,855.93 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003247, captured at 8:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:14:23 AM | sell | $130.89 | $5.85 | 0.07261 | 0.003247 | 22.36 | 0x27...6207 | |
| 03/31/2025 | 8:10:11 AM | sell | $132.2 | $5.87 | 0.07334 | 0.003256 | 22.52 | 0xb7...07d9 | |
| 03/31/2025 | 8:07:47 AM | sell | $136.1 | $5.88 | 0.07551 | 0.003266 | 23.11 | 0x77...1542 | |
| 03/31/2025 | 7:44:47 AM | sell | $112.86 | $5.88 | 0.06285 | 0.003275 | 19.18 | 0x06...8b26 | |
| 03/31/2025 | 7:41:11 AM | sell | $115.65 | $5.89 | 0.0644 | 0.003283 | 19.61 | 0x26...09ff | |
| 03/31/2025 | 6:46:11 AM | buy | $108.61 | $5.96 | 0.06015 | 0.003304 | 18.2 | 0x9b...1980 | |
| 03/31/2025 | 6:35:59 AM | buy | $101.76 | $5.94 | 0.0564 | 0.003296 | 17.11 | 0xa2...abca | |
| 03/31/2025 | 6:26:59 AM | buy | $126.94 | $5.94 | 0.07021 | 0.003288 | 21.35 | 0x60...ca93 | |
| 03/31/2025 | 5:18:23 AM | buy | $133.54 | $5.92 | 0.07386 | 0.003279 | 22.52 | 0x78...7be0 | |
| 03/31/2025 | 5:16:47 AM | buy | $82.81 | $5.91 | 0.0458 | 0.003271 | 14 | 0xdc...543a | |
| 03/31/2025 | 5:06:23 AM | buy | $86.46 | $5.9 | 0.04784 | 0.003265 | 14.65 | 0xa3...4fd7 | |
| 03/31/2025 | 4:21:59 AM | sell | $2.45 | $5.83 | 0.001366 | 0.003242 | 0.4214 | 0x5d...0877 | |
| 03/31/2025 | 12:27:23 AM | sell | $125.17 | $5.86 | 0.06927 | 0.003246 | 21.33 | 0x7a...e1dd | |
| 03/30/2025 | 11:34:59 PM | sell | $116.9 | $5.85 | 0.06499 | 0.003255 | 19.96 | 0xb4...2cd1 | |
| 03/30/2025 | 6:15:59 PM | sell | $107.63 | $5.92 | 0.05928 | 0.003263 | 18.16 | 0x45...0771 | |
| 03/30/2025 | 4:09:59 PM | buy | $100.89 | $5.96 | 0.05552 | 0.003283 | 16.9 | 0x28...cf13 | |
| 03/30/2025 | 1:52:59 PM | buy | $34.24 | $5.93 | 0.01893 | 0.003279 | 5.77 | 0xda...4106 | |
| 03/30/2025 | 12:07:23 PM | sell | $30.03 | $5.97 | 0.01637 | 0.003259 | 5.02 | 0x53...cd1d | |
| 03/30/2025 | 10:26:23 AM | sell | $14.21 | $6 | 0.007725 | 0.00326 | 2.36 | 0x14...8a55 | |
| 03/30/2025 | 9:02:59 AM | sell | $19.95 | $6 | 0.01083 | 0.003262 | 3.31 | 0x59...50bb |