- WhatToFarm
- Ethereum
- SushiSwap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 17,162.39
- Pooled WETH:
- $46.07
UNI/WETH price stats on Ethereum
As of May 8, 2025, the current price of UNI token on DEX SushiSwap is $5.56. UNI price is up 15.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,034.77. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,571,495,749.78. The liquidity pool contract is 0xDafd66636E2561b0284EDdE37e42d192F2844D40 with total value locked (TVL) of $191,240.46. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xDafd66636E2561b0284EDdE37e42d192F2844D40 is $191,240.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,034.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00268, captured at 7:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:26:35 PM | sell | $133.66 | $5.56 | 0.0644 | 0.00268 | 24.03 | 0x19...c1bb | |
| 05/08/2025 | 6:23:35 PM | sell | $200.85 | $5.53 | 0.09753 | 0.002689 | 36.26 | 0xae...bf80 | |
| 05/08/2025 | 5:11:11 PM | sell | $5.49 | $5.51 | 0.002685 | 0.002695 | 0.9964 | 0xa1...d1ea | |
| 05/08/2025 | 5:08:59 PM | sell | $276.51 | $5.53 | 0.1351 | 0.002703 | 50 | 0xd7...9c48 | |
| 05/08/2025 | 4:18:59 PM | sell | $78.18 | $5.58 | 0.03799 | 0.002713 | 14 | 0xe8...0b7c | |
| 05/08/2025 | 3:51:11 PM | sell | $909.06 | $5.65 | 0.4411 | 0.002741 | 160.88 | 0x3f...95c0 | |
| 05/08/2025 | 3:36:59 PM | buy | $752.37 | $5.59 | 0.3711 | 0.002762 | 134.36 | 0xae...8d00 | |
| 05/08/2025 | 3:36:11 PM | sell | $100.11 | $5.52 | 0.04941 | 0.002727 | 18.11 | 0x40...1073 | |
| 05/08/2025 | 3:33:35 PM | buy | $912.97 | $5.5 | 0.4509 | 0.002719 | 165.8 | 0x98...b412 | |
| 05/08/2025 | 3:32:35 PM | buy | $791.34 | $5.4 | 0.3912 | 0.002671 | 146.47 | 0x12...03c8 | |
| 05/08/2025 | 2:18:59 PM | sell | $275.98 | $5.2 | 0.1399 | 0.00264 | 53 | 0x7a...fc10 | |
| 05/08/2025 | 2:12:59 PM | sell | $231.83 | $5.24 | 0.1173 | 0.002655 | 44.2 | 0xf0...2fb9 | |
| 05/08/2025 | 1:54:35 PM | sell | $94.7 | $5.26 | 0.04796 | 0.002664 | 18 | 0x62...4875 | |
| 05/08/2025 | 11:11:47 AM | sell | $217.93 | $5.23 | 0.1113 | 0.002674 | 41.63 | 0xc1...e0da | |
| 05/08/2025 | 10:06:59 AM | sell | $98.4 | $5.2 | 0.05071 | 0.002683 | 18.89 | 0x1b...cbc1 | |
| 05/08/2025 | 9:17:59 AM | sell | $56.81 | $5.21 | 0.02929 | 0.002688 | 10.89 | 0x39...d07c | |
| 05/08/2025 | 8:12:35 AM | buy | $26.83 | $5.21 | 0.01391 | 0.002705 | 5.14 | 0x20...81f1 | |
| 05/08/2025 | 7:15:23 AM | sell | $0.006249 | $5.14 | 0.053266 | 0.002688 | 0.001215 | 0x05...739b | |
| 05/08/2025 | 6:30:35 AM | sell | $150.45 | $5.11 | 0.07915 | 0.002692 | 29.39 | 0x27...90b3 | |
| 05/08/2025 | 6:26:11 AM | sell | $115.24 | $5.13 | 0.06064 | 0.002701 | 22.45 | 0x0f...94ca |