- WhatToFarm
- Ethereum
- SushiSwap
- UNBNK-WETH LPs
Info about UNBNK-WETH pair
- Pooled UNBNK:
- 43.02M
- Pooled WETH:
- $0.7389
UNBNK/WETH price stats on Ethereum
As of July 10, 2025, the current price of UNBNK token on DEX SushiSwap is $0.00004487. UNBNK price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $151.87. UNBNK token contract is 0x06B884e60794Ce02AafAb13791B59A2e6A07442f with a market cap $23,514.44. The liquidity pool contract is 0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0 with total value locked (TVL) of $4,052.04. The UNBNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNBNK/WETH now?
The current liquidity of UNBNK/WETH with the contract address 0x70813E6D7550fa1a31Ef6028EB60C4d72285c7F0 is $4,052.04.
How many transactions are there in the UNBNK/WETH pool in the last 24 hours?
The total transactions of UNBNK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNBNK/WETH pool in the last 24 hours?
UNBNK/WETH pool has a trading volume of $151.87 in the last 24 hours.
What is the exchange rate of 1 UNBNK to WETH?
The exchange rate of 1 UNBNK to WETH is 0.00000001636, captured at 12:39 AM UTC.
How much is 1 UNBNK in dollars?
The price of converting 1 UNBNK to USD is $0.00004487 today.
UNBNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:11:59 PM | buy | $101.41 | $0.00004487 | 0.03698 | 0.071636 | 2.26M | 0x71...95af | |
| 07/09/2025 | 12:27:35 PM | sell | $21.01 | $0.00004149 | 0.007917 | 0.071563 | 506,456.55 | 0xd5...bdfc | |
| 07/09/2025 | 11:34:47 AM | sell | $29.44 | $0.00004205 | 0.01124 | 0.071606 | 700,000 | 0xa5...cd20 | |
| 07/02/2025 | 7:42:35 AM | sell | $190.89 | $0.00004006 | 0.07797 | 0.071636 | 4.31M | 0xf5...bead | |
| 06/20/2025 | 10:01:23 PM | sell | $4.99 | $0.00004857 | 0.002067 | 0.072009 | 102,899.7 | 0x49...b316 | |
| 06/18/2025 | 4:00:59 AM | sell | $0.4444 | $0.00005079 | 0.0001762 | 0.072014 | 8,750 | 0x42...9942 | |
| 06/17/2025 | 11:45:23 PM | sell | $51.49 | $0.00005194 | 0.02048 | 0.072066 | 991,250 | 0x4c...9345 | |
| 06/14/2025 | 4:48:23 AM | sell | $0.9876 | $0.00005417 | 0.0003866 | 0.07212 | 18,230.98 | 0x57...7f59 | |
| 06/13/2025 | 3:59:35 PM | sell | $56.95 | $0.00005563 | 0.02231 | 0.072179 | 1.02M | 0xb9...c527 | |
| 06/13/2025 | 11:52:35 AM | buy | $57.25 | $0.00005543 | 0.02263 | 0.072191 | 1.03M | 0xfe...3f8c | |
| 06/12/2025 | 6:34:35 PM | sell | $62.09 | $0.00005962 | 0.02269 | 0.072179 | 1.04M | 0x76...a6cc | |
| 06/12/2025 | 11:46:35 AM | sell | $1.58 | $0.00006122 | 0.0005812 | 0.07224 | 25,941 | 0x0b...4c5f | |
| 06/08/2025 | 7:35:23 AM | buy | $1.97 | $0.00005658 | 0.0007881 | 0.072253 | 34,971.53 | 0xc6...cf2f | |
| 06/07/2025 | 10:12:23 AM | buy | $9.96 | $0.00005584 | 0.004 | 0.072241 | 178,489.73 | 0x84...c899 | |
| 06/06/2025 | 9:52:23 PM | buy | $56.98 | $0.00005423 | 0.02279 | 0.072169 | 1.05M | 0x70...44fd | |
| 05/31/2025 | 6:16:35 PM | sell | $6.56 | $0.0000535 | 0.002584 | 0.072105 | 122,773.25 | 0x95...1cac | |
| 05/20/2025 | 7:59:35 PM | sell | $5.64 | $0.00005301 | 0.002254 | 0.072117 | 106,454.2 | 0x4c...9969 | |
| 05/16/2025 | 7:56:23 PM | sell | $3.09 | $0.00005503 | 0.001194 | 0.072126 | 56,146.38 | 0xe0...977f | |
| 05/16/2025 | 5:16:35 PM | sell | $56.52 | $0.00005649 | 0.02187 | 0.072186 | 1M | 0x6a...19f8 | |
| 05/07/2025 | 11:59:11 PM | sell | $0.08421 | $0.00004065 | 0.00004648 | 0.072244 | 2,071.45 | 0x9f...701f |