- WhatToFarm
- Ethereum
- SushiSwap
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 73,984.1
- Pooled WETH:
- $17.11
UMA/WETH price stats on Ethereum
As of January 16, 2026, the current price of UMA token on DEX SushiSwap is $0.7694. UMA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,372.26. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $97,970,942.65. The liquidity pool contract is 0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4 with total value locked (TVL) of $113,584.66. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4 is $113,584.66.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $2,372.26 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.0002318, captured at 10:09 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $0.7694 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:02:47 AM | buy | $37.25 | $0.7694 | 0.01122 | 0.0002318 | 48.42 | 0x8d...cea0 | |
| 01/16/2026 | 9:52:11 AM | buy | $35.58 | $0.7638 | 0.01078 | 0.0002315 | 46.58 | 0xc8...8939 | |
| 01/16/2026 | 9:31:11 AM | buy | $28.02 | $0.7676 | 0.008444 | 0.0002312 | 36.51 | 0x30...0fb8 | |
| 01/16/2026 | 9:21:11 AM | buy | $27.21 | $0.7622 | 0.008249 | 0.000231 | 35.7 | 0xbe...0fda | |
| 01/16/2026 | 8:47:47 AM | buy | $26.29 | $0.7661 | 0.007924 | 0.0002308 | 34.32 | 0x17...251c | |
| 01/16/2026 | 8:47:35 AM | sell | $36.65 | $0.7616 | 0.01104 | 0.0002295 | 48.13 | 0xe2...3837 | |
| 01/16/2026 | 8:33:35 AM | buy | $27.45 | $0.7664 | 0.008273 | 0.0002309 | 35.82 | 0x64...3a85 | |
| 01/16/2026 | 8:20:35 AM | sell | $33.49 | $0.7619 | 0.01009 | 0.0002295 | 43.96 | 0x27...0735 | |
| 01/16/2026 | 6:57:11 AM | buy | $41.35 | $0.7656 | 0.01247 | 0.0002309 | 54.01 | 0x78...500f | |
| 01/16/2026 | 6:37:35 AM | buy | $39.32 | $0.7599 | 0.01193 | 0.0002305 | 51.74 | 0x95...74f7 | |
| 01/16/2026 | 6:19:35 AM | buy | $27.65 | $0.7636 | 0.008342 | 0.0002303 | 36.22 | 0x4c...1e11 | |
| 01/16/2026 | 6:08:23 AM | buy | $31.15 | $0.7582 | 0.009453 | 0.00023 | 41.08 | 0x1e...16d0 | |
| 01/16/2026 | 5:34:23 AM | buy | $37.31 | $0.7577 | 0.01131 | 0.0002297 | 49.24 | 0x34...4de1 | |
| 01/16/2026 | 3:26:11 AM | buy | $13.1 | $0.7557 | 0.00398 | 0.0002295 | 17.33 | 0x78...2187 | |
| 01/16/2026 | 3:07:23 AM | buy | $34.93 | $0.7551 | 0.01061 | 0.0002293 | 46.25 | 0xe2...20a0 | |
| 01/16/2026 | 1:32:11 AM | sell | $26.72 | $0.7573 | 0.008044 | 0.0002279 | 35.28 | 0x30...f0d4 | |
| 01/16/2026 | 1:28:23 AM | sell | $61.42 | $0.7585 | 0.01848 | 0.0002283 | 80.97 | 0x1c...6792 | |
| 01/16/2026 | 1:20:11 AM | sell | $66.82 | $0.7602 | 0.02011 | 0.0002288 | 87.9 | 0x08...9d4b | |
| 01/16/2026 | 1:12:35 AM | buy | $12.75 | $0.7611 | 0.003861 | 0.0002304 | 16.75 | 0xdd...d2bf | |
| 01/16/2026 | 1:07:59 AM | sell | $35.28 | $0.7666 | 0.01066 | 0.0002318 | 46.02 | 0x14...4841 |