WhatToFarm
/
Get started
12 Swap

Info about UMA-WETH pair

Price USD
$0.435
Price
0.0002061 WETH
TVL
$69,236.31
MKT CAP
$55.7M
5m
0%
1h
0%
4h
-0.44%
24h
1.70%
Share
TXNS
62
Buys
28
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4
UMA:
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMA:
79,362.58
Pooled WETH:
$16.4

UMA/WETH price stats on Ethereum

As of March 13, 2026, the current price of UMA token on DEX SushiSwap is $0.435. UMA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,563.92. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $55,686,594.97. The liquidity pool contract is 0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4 with total value locked (TVL) of $69,236.32. The UMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMA/WETH with the contract address 0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4 is $69,236.32.

The total transactions of UMA/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

UMA/WETH pool has a trading volume of $2,563.92 in the last 24 hours.

The exchange rate of 1 UMA to WETH is 0.0002061, captured at 9:24 PM UTC.

The price of converting 1 UMA to USD is $0.435 today.

UMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20268:39:35 PMsell$15.37$0.4350.0072830.000206135.33
0xd7E...a3B2
0xfd...70fd
03/13/20266:58:59 PMsell$23$0.43340.010950.000206353.06
0xae2...aE13
0xc1...00ac
03/13/20266:58:35 PMbuy$54.93$0.43560.026150.0002074126.08
0x448...5af8
0x1d...ca6c
03/13/20266:37:59 PMbuy$72.98$0.43510.034660.0002066167.74
0x937...7551
0x43...9201
03/13/20265:50:11 PMbuy$61.75$0.43160.029450.0002058143.07
0x604...3B8b
0xef...2d63
03/13/20265:26:23 PMbuy$51.91$0.43740.024340.0002051118.67
0x3EF...E7C6
0x71...1a2f
03/13/20265:18:47 PMbuy$57.15$0.4370.026740.0002045130.79
0x3d9...a0cC
0x9f...1d3e
03/13/20264:34:59 PMbuy$109.47$0.43220.051540.0002035253.26
0x5B4...EFd1
0xc1...2a65
03/13/20263:45:59 PMbuy$86.09$0.43290.040240.0002023198.84
0x22B...7e96
0x8d...69c2
03/13/20263:02:11 PMbuy$144.28$0.43340.066920.000201332.87
0x5B4...EFd1
0x4c...caee
03/13/20262:46:35 PMbuy$90.62$0.43440.041650.0001997208.59
0x5B4...EFd1
0xa1...ac7e
03/13/20262:23:47 PMsell$76.39$0.43660.034710.0001984174.93
0x935...a3A6
0xb1...8916
03/13/20262:10:47 PMsell$70.14$0.4360.032050.0001992160.86
0x3EF...E7C6
0xeb...9229
03/13/20261:23:35 PMsell$75.3$0.43720.034450.0002172.2
0xbbD...C237
0xb3...2a05
03/13/20261:17:59 PMsell$89.37$0.4370.04110.000201204.5
0x5B4...EFd1
0xff...8131
03/13/202612:09:59 PMsell$43.57$0.43020.020430.0002017101.28
0x5B4...EFd1
0x8a...a64f
03/13/202612:08:47 PMsell$42.47$0.43080.019940.000202298.58
0x5B4...EFd1
0x93...57ff
03/13/202610:19:23 AMsell$31.35$0.43130.014730.000202772.67
0x22B...7e96
0xba...c74f
03/13/202610:15:11 AMsell$39.83$0.43190.018730.000203192.22
0x5B4...EFd1
0xe6...6a40
03/13/202610:14:11 AMsell$60.54$0.43260.02850.0002037139.93
0x3d9...a0cC
0xb9...e178