- WhatToFarm
- Ethereum
- SushiSwap
- UMA-WETH LPs
Info about UMA-WETH pair
- Pooled UMA:
- 51,989.69
- Pooled WETH:
- $59.17
UMA/WETH price stats on Ethereum
As of May 20, 2024, the current price of UMA token on DEX SushiSwap is $3.51. UMA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,855.11. UMA token contract is 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 with a market cap $419,517,135.09. The liquidity pool contract is 0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4 with total value locked (TVL) of $366,046.66. The UMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMA/WETH now?
The current liquidity of UMA/WETH with the contract address 0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4 is $366,046.66.
How many transactions are there in the UMA/WETH pool in the last 24 hours?
The total transactions of UMA/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UMA/WETH pool in the last 24 hours?
UMA/WETH pool has a trading volume of $8,855.11 in the last 24 hours.
What is the exchange rate of 1 UMA to WETH?
The exchange rate of 1 UMA to WETH is 0.001136, captured at 8:02 AM UTC.
How much is 1 UMA in dollars?
The price of converting 1 UMA to USD is $3.51 today.
UMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:35:35 AM | sell | $161.40 | $3.51 | 0.05 | 0.001136 | 45.94 | 0x1c...b279 | |
| 2024.05.20 | 7:34:23 AM | buy | $636.17 | $3.52 | 0.21 | 0.00114 | 180.52 | 0x06...aa99 | |
| 2024.05.20 | 6:40:47 AM | sell | $474.73 | $3.51 | 0.15 | 0.001132 | 135.08 | 0xac...cbf4 | |
| 2024.05.20 | 6:04:35 AM | buy | $805.53 | $3.55 | 0.26 | 0.001137 | 226.00 | 0xe5...a14c | |
| 2024.05.20 | 3:14:59 AM | sell | $288.69 | $3.49 | 0.09 | 0.001127 | 82.83 | 0x92...633c | |
| 2024.05.20 | 2:20:59 AM | buy | $583.37 | $3.49 | 0.19 | 0.001132 | 166.99 | 0x22...1717 | |
| 2024.05.19 | 9:20:47 PM | sell | $933.67 | $3.46 | 0.30 | 0.001127 | 269.64 | 0xe3...d664 | |
| 2024.05.19 | 6:36:23 PM | sell | $674.85 | $3.49 | 0.22 | 0.001137 | 193.22 | 0x4d...634f | |
| 2024.05.19 | 2:32:11 PM | buy | $579.40 | $3.52 | 0.19 | 0.001145 | 164.39 | 0x6a...b9d1 | |
| 2024.05.19 | 1:49:11 PM | buy | $181.69 | $3.51 | 0.06 | 0.00114 | 51.70 | 0x32...e0e0 | |
| 2024.05.19 | 1:29:47 PM | sell | $926.41 | $3.5 | 0.30 | 0.001138 | 264.90 | 0x2d...94c2 | |
| 2024.05.19 | 11:33:59 AM | sell | $354.78 | $3.54 | 0.11 | 0.001146 | 100.29 | 0xac...13d9 | |
| 2024.05.19 | 10:34:35 AM | buy | $764.54 | $3.59 | 0.24 | 0.00115 | 212.97 | 0x9b...ac8e | |
| 2024.05.19 | 10:19:47 AM | buy | $57.00 | $3.56 | 0.02 | 0.001145 | 16.30 | 0x40...3f1c | |
| 2024.05.19 | 10:19:35 AM | sell | $1 431.87 | $3.56 | 0.46 | 0.001147 | 401.75 | 0x89...0d15 | |
| 2024.05.18 | 8:37:23 PM | sell | $574.17 | $3.62 | 0.18 | 0.001159 | 158.77 | 0x06...bff7 | |
| 2024.05.18 | 8:20:35 PM | sell | $575.41 | $3.64 | 0.18 | 0.001166 | 158.24 | 0x3c...2065 | |
| 2024.05.18 | 7:10:59 PM | sell | $490.34 | $3.65 | 0.16 | 0.001173 | 134.23 | 0x34...c24c | |
| 2024.05.18 | 6:45:11 PM | sell | $565.16 | $3.67 | 0.18 | 0.001179 | 153.82 | 0x83...40be | |
| 2024.05.18 | 6:20:47 PM | sell | $607.82 | $3.7 | 0.20 | 0.001187 | 164.42 | 0x85...7926 |